Last Year History for AUD/KYD
| AUD | KYD | AUD | KYD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.5401 KYD | 1.8516 AUD = | 1 KYD | 2024-11-20 |
| 1 AUD = | 0.5388 KYD | 1.8561 AUD = | 1 KYD | 2024-11-19 |
| 1 AUD = | 0.5401 KYD | 1.8516 AUD = | 1 KYD | 2024-11-18 |
| 1 AUD = | 0.54 KYD | 1.8519 AUD = | 1 KYD | 2024-11-17 |
| 1 AUD = | 0.54 KYD | 1.8519 AUD = | 1 KYD | 2024-11-16 |
| 1 AUD = | 0.5392 KYD | 1.8546 AUD = | 1 KYD | 2024-11-15 |
| 1 AUD = | 0.5428 KYD | 1.8424 AUD = | 1 KYD | 2024-11-14 |
| 1 AUD = | 0.5433 KYD | 1.8408 AUD = | 1 KYD | 2024-11-13 |
| 1 AUD = | 0.5458 KYD | 1.8323 AUD = | 1 KYD | 2024-11-12 |
| 1 AUD = | 0.5519 KYD | 1.812 AUD = | 1 KYD | 2024-11-11 |
| 1 AUD = | 0.5516 KYD | 1.8131 AUD = | 1 KYD | 2024-11-10 |
| 1 AUD = | 0.5516 KYD | 1.8131 AUD = | 1 KYD | 2024-11-09 |
| 1 AUD = | 0.5518 KYD | 1.8123 AUD = | 1 KYD | 2024-11-08 |
| 1 AUD = | 0.5522 KYD | 1.811 AUD = | 1 KYD | 2024-11-07 |
| 1 AUD = | 0.5486 KYD | 1.8228 AUD = | 1 KYD | 2024-11-06 |
| 1 AUD = | 0.552 KYD | 1.8117 AUD = | 1 KYD | 2024-11-05 |
| 1 AUD = | 0.5482 KYD | 1.8242 AUD = | 1 KYD | 2024-11-04 |
| 1 AUD = | 0.5459 KYD | 1.8317 AUD = | 1 KYD | 2024-11-03 |
| 1 AUD = | 0.5466 KYD | 1.8295 AUD = | 1 KYD | 2024-11-02 |
| 1 AUD = | 0.5466 KYD | 1.8296 AUD = | 1 KYD | 2024-11-01 |
| 1 AUD = | 0.5464 KYD | 1.8302 AUD = | 1 KYD | 2024-10-31 |
| 1 AUD = | 0.5471 KYD | 1.828 AUD = | 1 KYD | 2024-10-30 |
| 1 AUD = | 0.548 KYD | 1.8248 AUD = | 1 KYD | 2024-10-29 |
| 1 AUD = | 0.5513 KYD | 1.814 AUD = | 1 KYD | 2024-10-28 |
| 1 AUD = | 0.5517 KYD | 1.8127 AUD = | 1 KYD | 2024-10-27 |
| 1 AUD = | 0.5517 KYD | 1.8127 AUD = | 1 KYD | 2024-10-26 |
| 1 AUD = | 0.5513 KYD | 1.8137 AUD = | 1 KYD | 2024-10-25 |
| 1 AUD = | 0.5539 KYD | 1.8053 AUD = | 1 KYD | 2024-10-24 |
| 1 AUD = | 0.5561 KYD | 1.7983 AUD = | 1 KYD | 2024-10-23 |
| 1 AUD = | 0.5583 KYD | 1.7911 AUD = | 1 KYD | 2024-10-22 |
| 1 AUD = | 0.5559 KYD | 1.7989 AUD = | 1 KYD | 2024-10-21 |
| 1 AUD = | 0.5572 KYD | 1.7948 AUD = | 1 KYD | 2024-10-20 |
| 1 AUD = | 0.5572 KYD | 1.7948 AUD = | 1 KYD | 2024-10-19 |
| 1 AUD = | 0.5611 KYD | 1.7822 AUD = | 1 KYD | 2024-10-18 |
| 1 AUD = | 0.5587 KYD | 1.7897 AUD = | 1 KYD | 2024-10-17 |
| 1 AUD = | 0.5582 KYD | 1.7915 AUD = | 1 KYD | 2024-10-16 |
| 1 AUD = | 0.56 KYD | 1.7857 AUD = | 1 KYD | 2024-10-15 |
| 1 AUD = | 0.5611 KYD | 1.7822 AUD = | 1 KYD | 2024-10-14 |
| 1 AUD = | 0.5619 KYD | 1.7798 AUD = | 1 KYD | 2024-10-13 |
| 1 AUD = | 0.5619 KYD | 1.7798 AUD = | 1 KYD | 2024-10-12 |
| 1 AUD = | 0.5613 KYD | 1.7816 AUD = | 1 KYD | 2024-10-11 |
| 1 AUD = | 0.5617 KYD | 1.7803 AUD = | 1 KYD | 2024-10-10 |
| 1 AUD = | 0.5621 KYD | 1.7791 AUD = | 1 KYD | 2024-10-09 |
| 1 AUD = | 0.5598 KYD | 1.7864 AUD = | 1 KYD | 2024-10-08 |
| 1 AUD = | 0.5686 KYD | 1.7587 AUD = | 1 KYD | 2024-10-07 |
| 1 AUD = | 0.5687 KYD | 1.7585 AUD = | 1 KYD | 2024-10-06 |
| 1 AUD = | 0.5687 KYD | 1.7585 AUD = | 1 KYD | 2024-10-05 |
| 1 AUD = | 0.5706 KYD | 1.7526 AUD = | 1 KYD | 2024-10-04 |
| 1 AUD = | 0.5721 KYD | 1.748 AUD = | 1 KYD | 2024-10-03 |
| 1 AUD = | 0.5757 KYD | 1.7372 AUD = | 1 KYD | 2024-10-02 |
| 1 AUD = | 0.5786 KYD | 1.7284 AUD = | 1 KYD | 2024-10-01 |
| 1 AUD = | 0.5765 KYD | 1.7347 AUD = | 1 KYD | 2024-09-30 |
| 1 AUD = | 0.5759 KYD | 1.7365 AUD = | 1 KYD | 2024-09-29 |
| 1 AUD = | 0.5759 KYD | 1.7365 AUD = | 1 KYD | 2024-09-28 |
| 1 AUD = | 0.5732 KYD | 1.7446 AUD = | 1 KYD | 2024-09-27 |
| 1 AUD = | 0.5749 KYD | 1.7395 AUD = | 1 KYD | 2024-09-26 |
| 1 AUD = | 0.5696 KYD | 1.7556 AUD = | 1 KYD | 2024-09-25 |
| 1 AUD = | 0.5707 KYD | 1.7522 AUD = | 1 KYD | 2024-09-24 |
| 1 AUD = | 0.5682 KYD | 1.7601 AUD = | 1 KYD | 2024-09-23 |
| 1 AUD = | 0.5664 KYD | 1.7654 AUD = | 1 KYD | 2024-09-22 |
| 1 AUD = | 0.5664 KYD | 1.7654 AUD = | 1 KYD | 2024-09-21 |
| 1 AUD = | 0.5677 KYD | 1.7615 AUD = | 1 KYD | 2024-09-20 |
| 1 AUD = | 0.5722 KYD | 1.7476 AUD = | 1 KYD | 2024-09-19 |
| 1 AUD = | 0.5662 KYD | 1.766 AUD = | 1 KYD | 2024-09-18 |
| 1 AUD = | 0.5636 KYD | 1.7744 AUD = | 1 KYD | 2024-09-17 |
| 1 AUD = | 0.5614 KYD | 1.7813 AUD = | 1 KYD | 2024-09-16 |
| 1 AUD = | 0.5589 KYD | 1.7892 AUD = | 1 KYD | 2024-09-15 |
| 1 AUD = | 0.5587 KYD | 1.7899 AUD = | 1 KYD | 2024-09-14 |
| 1 AUD = | 0.5561 KYD | 1.7984 AUD = | 1 KYD | 2024-09-13 |
| 1 AUD = | 0.5583 KYD | 1.7913 AUD = | 1 KYD | 2024-09-12 |
| 1 AUD = | 0.556 KYD | 1.7984 AUD = | 1 KYD | 2024-09-11 |
| 1 AUD = | 0.5559 KYD | 1.7987 AUD = | 1 KYD | 2024-09-10 |
| 1 AUD = | 0.5562 KYD | 1.7978 AUD = | 1 KYD | 2024-09-09 |
| 1 AUD = | 0.5564 KYD | 1.7973 AUD = | 1 KYD | 2024-09-08 |
| 1 AUD = | 0.5564 KYD | 1.7973 AUD = | 1 KYD | 2024-09-07 |
| 1 AUD = | 0.5609 KYD | 1.7828 AUD = | 1 KYD | 2024-09-06 |
| 1 AUD = | 0.5587 KYD | 1.79 AUD = | 1 KYD | 2024-09-05 |
| 1 AUD = | 0.559 KYD | 1.7889 AUD = | 1 KYD | 2024-09-04 |
| 1 AUD = | 0.5616 KYD | 1.7806 AUD = | 1 KYD | 2024-09-03 |
| 1 AUD = | 0.5666 KYD | 1.765 AUD = | 1 KYD | 2024-09-02 |
| 1 AUD = | 0.5647 KYD | 1.771 AUD = | 1 KYD | 2024-09-01 |
| 1 AUD = | 0.5637 KYD | 1.7741 AUD = | 1 KYD | 2024-08-31 |
| 1 AUD = | 0.568 KYD | 1.7607 AUD = | 1 KYD | 2024-08-30 |
| 1 AUD = | 0.5681 KYD | 1.7602 AUD = | 1 KYD | 2024-08-29 |
| 1 AUD = | 0.566 KYD | 1.7667 AUD = | 1 KYD | 2024-08-28 |
| 1 AUD = | 0.5658 KYD | 1.7676 AUD = | 1 KYD | 2024-08-27 |
| 1 AUD = | 0.5608 KYD | 1.7833 AUD = | 1 KYD | 2024-08-26 |
| 1 AUD = | 0.562 KYD | 1.7795 AUD = | 1 KYD | 2024-08-25 |
| 1 AUD = | 0.562 KYD | 1.7795 AUD = | 1 KYD | 2024-08-24 |
| 1 AUD = | 0.562 KYD | 1.7795 AUD = | 1 KYD | 2024-08-23 |
| 1 AUD = | 0.5607 KYD | 1.7836 AUD = | 1 KYD | 2024-08-22 |
| 1 AUD = | 0.5591 KYD | 1.7885 AUD = | 1 KYD | 2024-08-21 |
| 1 AUD = | 0.5586 KYD | 1.7903 AUD = | 1 KYD | 2024-08-20 |
| 1 AUD = | 0.5554 KYD | 1.8005 AUD = | 1 KYD | 2024-08-19 |
| 1 AUD = | 0.5538 KYD | 1.8058 AUD = | 1 KYD | 2024-08-18 |
| 1 AUD = | 0.5538 KYD | 1.8058 AUD = | 1 KYD | 2024-08-17 |
| 1 AUD = | 0.5547 KYD | 1.8026 AUD = | 1 KYD | 2024-08-16 |
| 1 AUD = | 0.5526 KYD | 1.8096 AUD = | 1 KYD | 2024-08-15 |
| 1 AUD = | 0.5495 KYD | 1.8199 AUD = | 1 KYD | 2024-08-14 |
| 1 AUD = | 0.5502 KYD | 1.8175 AUD = | 1 KYD | 2024-08-13 |
| 1 AUD = | 0.5498 KYD | 1.8188 AUD = | 1 KYD | 2024-08-12 |
| 1 AUD = | 0.5472 KYD | 1.8276 AUD = | 1 KYD | 2024-08-11 |
| 1 AUD = | 0.5478 KYD | 1.8255 AUD = | 1 KYD | 2024-08-10 |
| 1 AUD = | 0.5493 KYD | 1.8204 AUD = | 1 KYD | 2024-08-09 |
| 1 AUD = | 0.5453 KYD | 1.8338 AUD = | 1 KYD | 2024-08-08 |
| 1 AUD = | 0.5464 KYD | 1.8303 AUD = | 1 KYD | 2024-08-07 |
| 1 AUD = | 0.5394 KYD | 1.8538 AUD = | 1 KYD | 2024-08-06 |
| 1 AUD = | 0.5328 KYD | 1.8768 AUD = | 1 KYD | 2024-08-05 |
| 1 AUD = | 0.5378 KYD | 1.8596 AUD = | 1 KYD | 2024-08-04 |
| 1 AUD = | 0.5378 KYD | 1.8596 AUD = | 1 KYD | 2024-08-03 |
| 1 AUD = | 0.5423 KYD | 1.8441 AUD = | 1 KYD | 2024-08-02 |
| 1 AUD = | 0.5437 KYD | 1.8392 AUD = | 1 KYD | 2024-08-01 |
| 1 AUD = | 0.5421 KYD | 1.8446 AUD = | 1 KYD | 2024-07-31 |
| 1 AUD = | 0.5466 KYD | 1.8296 AUD = | 1 KYD | 2024-07-30 |
| 1 AUD = | 0.5454 KYD | 1.8334 AUD = | 1 KYD | 2024-07-29 |
| 1 AUD = | 0.5456 KYD | 1.8328 AUD = | 1 KYD | 2024-07-28 |
| 1 AUD = | 0.5456 KYD | 1.8328 AUD = | 1 KYD | 2024-07-27 |
| 1 AUD = | 0.5463 KYD | 1.8304 AUD = | 1 KYD | 2024-07-26 |
| 1 AUD = | 0.5439 KYD | 1.8387 AUD = | 1 KYD | 2024-07-25 |
| 1 AUD = | 0.5506 KYD | 1.8163 AUD = | 1 KYD | 2024-07-24 |
| 1 AUD = | 0.5521 KYD | 1.8113 AUD = | 1 KYD | 2024-07-23 |
| 1 AUD = | 0.5549 KYD | 1.8021 AUD = | 1 KYD | 2024-07-22 |
| 1 AUD = | 0.5567 KYD | 1.7963 AUD = | 1 KYD | 2024-07-21 |
| 1 AUD = | 0.5567 KYD | 1.7963 AUD = | 1 KYD | 2024-07-20 |
| 1 AUD = | 0.5596 KYD | 1.7871 AUD = | 1 KYD | 2024-07-19 |
| 1 AUD = | 0.561 KYD | 1.7826 AUD = | 1 KYD | 2024-07-18 |
| 1 AUD = | 0.5628 KYD | 1.7767 AUD = | 1 KYD | 2024-07-17 |
| 1 AUD = | 0.5632 KYD | 1.7754 AUD = | 1 KYD | 2024-07-16 |
| 1 AUD = | 0.5651 KYD | 1.7697 AUD = | 1 KYD | 2024-07-15 |
| 1 AUD = | 0.5612 KYD | 1.7819 AUD = | 1 KYD | 2024-07-14 |
| 1 AUD = | 0.5638 KYD | 1.7738 AUD = | 1 KYD | 2024-07-13 |
| 1 AUD = | 0.5635 KYD | 1.7746 AUD = | 1 KYD | 2024-07-12 |
| 1 AUD = | 0.5622 KYD | 1.7787 AUD = | 1 KYD | 2024-07-11 |
| 1 AUD = | 0.5622 KYD | 1.7789 AUD = | 1 KYD | 2024-07-10 |
| 1 AUD = | 0.5616 KYD | 1.7806 AUD = | 1 KYD | 2024-07-09 |
| 1 AUD = | 0.5619 KYD | 1.7795 AUD = | 1 KYD | 2024-07-08 |
| 1 AUD = | 0.5613 KYD | 1.7815 AUD = | 1 KYD | 2024-07-07 |
| 1 AUD = | 0.5613 KYD | 1.7815 AUD = | 1 KYD | 2024-07-06 |
| 1 AUD = | 0.5607 KYD | 1.7836 AUD = | 1 KYD | 2024-07-05 |
| 1 AUD = | 0.5585 KYD | 1.7906 AUD = | 1 KYD | 2024-07-04 |
| 1 AUD = | 0.5551 KYD | 1.8016 AUD = | 1 KYD | 2024-07-03 |
| 1 AUD = | 0.5549 KYD | 1.8021 AUD = | 1 KYD | 2024-07-02 |
| 1 AUD = | 0.5546 KYD | 1.803 AUD = | 1 KYD | 2024-07-01 |
| 1 AUD = | 0.5573 KYD | 1.7945 AUD = | 1 KYD | 2024-06-30 |
| 1 AUD = | 0.5572 KYD | 1.7946 AUD = | 1 KYD | 2024-06-29 |
| 1 AUD = | 0.5549 KYD | 1.8021 AUD = | 1 KYD | 2024-06-28 |
| 1 AUD = | 0.556 KYD | 1.7984 AUD = | 1 KYD | 2024-06-27 |
| 1 AUD = | 0.5567 KYD | 1.7964 AUD = | 1 KYD | 2024-06-26 |
| 1 AUD = | 0.5548 KYD | 1.8024 AUD = | 1 KYD | 2024-06-25 |
| 1 AUD = | 0.5536 KYD | 1.8062 AUD = | 1 KYD | 2024-06-24 |
| 1 AUD = | 0.5556 KYD | 1.7999 AUD = | 1 KYD | 2024-06-23 |
| 1 AUD = | 0.5556 KYD | 1.7999 AUD = | 1 KYD | 2024-06-22 |
| 1 AUD = | 0.5555 KYD | 1.8002 AUD = | 1 KYD | 2024-06-21 |
| 1 AUD = | 0.5559 KYD | 1.7988 AUD = | 1 KYD | 2024-06-20 |
| 1 AUD = | 0.5548 KYD | 1.8026 AUD = | 1 KYD | 2024-06-19 |
| 1 AUD = | 0.5501 KYD | 1.8179 AUD = | 1 KYD | 2024-06-18 |
| 1 AUD = | 0.5502 KYD | 1.8174 AUD = | 1 KYD | 2024-06-17 |
| 1 AUD = | 0.5493 KYD | 1.8206 AUD = | 1 KYD | 2024-06-16 |
| 1 AUD = | 0.5493 KYD | 1.8206 AUD = | 1 KYD | 2024-06-15 |
| 1 AUD = | 0.5539 KYD | 1.8054 AUD = | 1 KYD | 2024-06-14 |
| 1 AUD = | 0.5517 KYD | 1.8126 AUD = | 1 KYD | 2024-06-13 |
| 1 AUD = | 0.5515 KYD | 1.8133 AUD = | 1 KYD | 2024-06-12 |
| 1 AUD = | 0.5483 KYD | 1.824 AUD = | 1 KYD | 2024-06-11 |
| 1 AUD = | 0.5556 KYD | 1.7997 AUD = | 1 KYD | 2024-06-10 |
| 1 AUD = | 0.5531 KYD | 1.8079 AUD = | 1 KYD | 2024-06-09 |
| 1 AUD = | 0.5531 KYD | 1.8079 AUD = | 1 KYD | 2024-06-08 |
| 1 AUD = | 0.5545 KYD | 1.8034 AUD = | 1 KYD | 2024-06-07 |
| 1 AUD = | 0.5535 KYD | 1.8067 AUD = | 1 KYD | 2024-06-06 |
| 1 AUD = | 0.5531 KYD | 1.8079 AUD = | 1 KYD | 2024-06-05 |
| 1 AUD = | 0.5495 KYD | 1.8199 AUD = | 1 KYD | 2024-06-04 |
| 1 AUD = | 0.553 KYD | 1.8083 AUD = | 1 KYD | 2024-06-03 |
| 1 AUD = | 0.5557 KYD | 1.7995 AUD = | 1 KYD | 2024-06-02 |
| 1 AUD = | 0.5557 KYD | 1.7995 AUD = | 1 KYD | 2024-06-01 |
| 1 AUD = | 0.5532 KYD | 1.8078 AUD = | 1 KYD | 2024-05-31 |
| 1 AUD = | 0.5537 KYD | 1.8062 AUD = | 1 KYD | 2024-05-30 |
| 1 AUD = | 0.555 KYD | 1.8019 AUD = | 1 KYD | 2024-05-29 |
| 1 AUD = | 0.5547 KYD | 1.8028 AUD = | 1 KYD | 2024-05-28 |
| 1 AUD = | 0.5533 KYD | 1.8073 AUD = | 1 KYD | 2024-05-27 |
| 1 AUD = | 0.552 KYD | 1.8115 AUD = | 1 KYD | 2024-05-26 |
| 1 AUD = | 0.552 KYD | 1.8115 AUD = | 1 KYD | 2024-05-25 |
| 1 AUD = | 0.5529 KYD | 1.8088 AUD = | 1 KYD | 2024-05-24 |
| 1 AUD = | 0.5539 KYD | 1.8052 AUD = | 1 KYD | 2024-05-23 |
| 1 AUD = | 0.5556 KYD | 1.7998 AUD = | 1 KYD | 2024-05-22 |
| 1 AUD = | 0.5564 KYD | 1.7972 AUD = | 1 KYD | 2024-05-21 |
| 1 AUD = | 0.5561 KYD | 1.7982 AUD = | 1 KYD | 2024-05-20 |
| 1 AUD = | 0.5558 KYD | 1.7992 AUD = | 1 KYD | 2024-05-19 |
| 1 AUD = | 0.5558 KYD | 1.7992 AUD = | 1 KYD | 2024-05-18 |
| 1 AUD = | 0.5549 KYD | 1.8022 AUD = | 1 KYD | 2024-05-17 |
| 1 AUD = | 0.553 KYD | 1.8082 AUD = | 1 KYD | 2024-05-16 |
| 1 AUD = | 0.5527 KYD | 1.8092 AUD = | 1 KYD | 2024-05-15 |
| 1 AUD = | 0.5507 KYD | 1.816 AUD = | 1 KYD | 2024-05-14 |
| 1 AUD = | 0.5509 KYD | 1.8152 AUD = | 1 KYD | 2024-05-13 |
| 1 AUD = | 0.5522 KYD | 1.8108 AUD = | 1 KYD | 2024-05-12 |
| 1 AUD = | 0.5519 KYD | 1.812 AUD = | 1 KYD | 2024-05-11 |
| 1 AUD = | 0.5487 KYD | 1.8225 AUD = | 1 KYD | 2024-05-10 |
| 1 AUD = | 0.5483 KYD | 1.824 AUD = | 1 KYD | 2024-05-09 |
| 1 AUD = | 0.5486 KYD | 1.8227 AUD = | 1 KYD | 2024-05-08 |
| 1 AUD = | 0.5494 KYD | 1.8202 AUD = | 1 KYD | 2024-05-07 |
| 1 AUD = | 0.5513 KYD | 1.8137 AUD = | 1 KYD | 2024-05-06 |
| 1 AUD = | 0.5489 KYD | 1.8219 AUD = | 1 KYD | 2024-05-05 |
| 1 AUD = | 0.5489 KYD | 1.8219 AUD = | 1 KYD | 2024-05-04 |
| 1 AUD = | 0.5471 KYD | 1.8278 AUD = | 1 KYD | 2024-05-03 |
| 1 AUD = | 0.5421 KYD | 1.8447 AUD = | 1 KYD | 2024-05-02 |
| 1 AUD = | 0.5438 KYD | 1.839 AUD = | 1 KYD | 2024-05-01 |
| 1 AUD = | 0.5445 KYD | 1.8367 AUD = | 1 KYD | 2024-04-30 |
| 1 AUD = | 0.5476 KYD | 1.8262 AUD = | 1 KYD | 2024-04-29 |
| 1 AUD = | 0.5455 KYD | 1.8331 AUD = | 1 KYD | 2024-04-28 |
| 1 AUD = | 0.5455 KYD | 1.8331 AUD = | 1 KYD | 2024-04-27 |
| 1 AUD = | 0.5447 KYD | 1.8358 AUD = | 1 KYD | 2024-04-26 |
| 1 AUD = | 0.5432 KYD | 1.8409 AUD = | 1 KYD | 2024-04-25 |
| 1 AUD = | 0.5389 KYD | 1.8558 AUD = | 1 KYD | 2024-04-24 |
| 1 AUD = | 0.5368 KYD | 1.863 AUD = | 1 KYD | 2024-04-23 |
| 1 AUD = | 0.5359 KYD | 1.866 AUD = | 1 KYD | 2024-04-22 |
| 1 AUD = | 0.5335 KYD | 1.8743 AUD = | 1 KYD | 2024-04-21 |
| 1 AUD = | 0.5335 KYD | 1.8743 AUD = | 1 KYD | 2024-04-20 |
| 1 AUD = | 0.537 KYD | 1.8622 AUD = | 1 KYD | 2024-04-19 |
| 1 AUD = | 0.5354 KYD | 1.8679 AUD = | 1 KYD | 2024-04-18 |
| 1 AUD = | 0.5357 KYD | 1.8669 AUD = | 1 KYD | 2024-04-17 |
| 1 AUD = | 0.5369 KYD | 1.8626 AUD = | 1 KYD | 2024-04-16 |
| 1 AUD = | 0.5401 KYD | 1.8517 AUD = | 1 KYD | 2024-04-15 |
| 1 AUD = | 0.5394 KYD | 1.8539 AUD = | 1 KYD | 2024-04-14 |
| 1 AUD = | 0.5404 KYD | 1.8504 AUD = | 1 KYD | 2024-04-13 |
| 1 AUD = | 0.5424 KYD | 1.8437 AUD = | 1 KYD | 2024-04-12 |
| 1 AUD = | 0.5497 KYD | 1.8191 AUD = | 1 KYD | 2024-04-11 |
| 1 AUD = | 0.5526 KYD | 1.8097 AUD = | 1 KYD | 2024-04-10 |
| 1 AUD = | 0.5505 KYD | 1.8167 AUD = | 1 KYD | 2024-04-09 |
| 1 AUD = | 0.5491 KYD | 1.8212 AUD = | 1 KYD | 2024-04-08 |
| 1 AUD = | 0.5477 KYD | 1.8259 AUD = | 1 KYD | 2024-04-07 |
| 1 AUD = | 0.5477 KYD | 1.8259 AUD = | 1 KYD | 2024-04-06 |
| 1 AUD = | 0.5498 KYD | 1.8189 AUD = | 1 KYD | 2024-04-05 |
| 1 AUD = | 0.5469 KYD | 1.8283 AUD = | 1 KYD | 2024-04-04 |
| 1 AUD = | 0.5411 KYD | 1.8481 AUD = | 1 KYD | 2024-04-03 |
| 1 AUD = | 0.5422 KYD | 1.8445 AUD = | 1 KYD | 2024-04-02 |
| 1 AUD = | 0.5433 KYD | 1.8405 AUD = | 1 KYD | 2024-04-01 |
| 1 AUD = | 0.5423 KYD | 1.8439 AUD = | 1 KYD | 2024-03-31 |
| 1 AUD = | 0.5423 KYD | 1.8439 AUD = | 1 KYD | 2024-03-30 |
| 1 AUD = | 0.5433 KYD | 1.8406 AUD = | 1 KYD | 2024-03-29 |
| 1 AUD = | 0.5408 KYD | 1.8492 AUD = | 1 KYD | 2024-03-28 |
| 1 AUD = | 0.5451 KYD | 1.8346 AUD = | 1 KYD | 2024-03-27 |
| 1 AUD = | 0.5454 KYD | 1.8334 AUD = | 1 KYD | 2024-03-26 |
| 1 AUD = | 0.5437 KYD | 1.8392 AUD = | 1 KYD | 2024-03-25 |
| 1 AUD = | 0.5406 KYD | 1.8498 AUD = | 1 KYD | 2024-03-24 |
| 1 AUD = | 0.5406 KYD | 1.8498 AUD = | 1 KYD | 2024-03-23 |
| 1 AUD = | 0.5457 KYD | 1.8326 AUD = | 1 KYD | 2024-03-22 |
| 1 AUD = | 0.5461 KYD | 1.8313 AUD = | 1 KYD | 2024-03-21 |
| 1 AUD = | 0.5421 KYD | 1.8447 AUD = | 1 KYD | 2024-03-20 |
| 1 AUD = | 0.544 KYD | 1.8384 AUD = | 1 KYD | 2024-03-19 |
| 1 AUD = | 0.5476 KYD | 1.8263 AUD = | 1 KYD | 2024-03-18 |
| 1 AUD = | 0.5471 KYD | 1.8279 AUD = | 1 KYD | 2024-03-17 |
| 1 AUD = | 0.5471 KYD | 1.8279 AUD = | 1 KYD | 2024-03-16 |
| 1 AUD = | 0.5504 KYD | 1.817 AUD = | 1 KYD | 2024-03-15 |
| 1 AUD = | 0.5517 KYD | 1.8125 AUD = | 1 KYD | 2024-03-14 |
| 1 AUD = | 0.5512 KYD | 1.8143 AUD = | 1 KYD | 2024-03-13 |
| 1 AUD = | 0.5517 KYD | 1.8126 AUD = | 1 KYD | 2024-03-12 |
| 1 AUD = | 0.5512 KYD | 1.8141 AUD = | 1 KYD | 2024-03-11 |
| 1 AUD = | 0.5531 KYD | 1.808 AUD = | 1 KYD | 2024-03-10 |
| 1 AUD = | 0.5531 KYD | 1.808 AUD = | 1 KYD | 2024-03-09 |
| 1 AUD = | 0.5512 KYD | 1.8142 AUD = | 1 KYD | 2024-03-08 |
| 1 AUD = | 0.5494 KYD | 1.82 AUD = | 1 KYD | 2024-03-07 |
| 1 AUD = | 0.5438 KYD | 1.839 AUD = | 1 KYD | 2024-03-06 |
| 1 AUD = | 0.5416 KYD | 1.8465 AUD = | 1 KYD | 2024-03-05 |
| 1 AUD = | 0.5425 KYD | 1.8433 AUD = | 1 KYD | 2024-03-04 |
| 1 AUD = | 0.5428 KYD | 1.8423 AUD = | 1 KYD | 2024-03-03 |
| 1 AUD = | 0.5428 KYD | 1.8423 AUD = | 1 KYD | 2024-03-02 |
| 1 AUD = | 0.5428 KYD | 1.8424 AUD = | 1 KYD | 2024-03-01 |
| 1 AUD = | 0.5406 KYD | 1.85 AUD = | 1 KYD | 2024-02-29 |
| 1 AUD = | 0.5424 KYD | 1.8438 AUD = | 1 KYD | 2024-02-28 |
| 1 AUD = | 0.5461 KYD | 1.8313 AUD = | 1 KYD | 2024-02-27 |
| 1 AUD = | 0.5463 KYD | 1.8305 AUD = | 1 KYD | 2024-02-26 |
| 1 AUD = | 0.5458 KYD | 1.8322 AUD = | 1 KYD | 2024-02-25 |
| 1 AUD = | 0.5458 KYD | 1.8322 AUD = | 1 KYD | 2024-02-24 |
| 1 AUD = | 0.5483 KYD | 1.8239 AUD = | 1 KYD | 2024-02-23 |
| 1 AUD = | 0.5473 KYD | 1.827 AUD = | 1 KYD | 2024-02-22 |
| 1 AUD = | 0.5458 KYD | 1.832 AUD = | 1 KYD | 2024-02-21 |
| 1 AUD = | 0.5471 KYD | 1.8277 AUD = | 1 KYD | 2024-02-20 |
| 1 AUD = | 0.5447 KYD | 1.8359 AUD = | 1 KYD | 2024-02-19 |
| 1 AUD = | 0.5433 KYD | 1.8405 AUD = | 1 KYD | 2024-02-18 |
| 1 AUD = | 0.5435 KYD | 1.84 AUD = | 1 KYD | 2024-02-17 |
| 1 AUD = | 0.5422 KYD | 1.8443 AUD = | 1 KYD | 2024-02-16 |
| 1 AUD = | 0.5405 KYD | 1.85 AUD = | 1 KYD | 2024-02-15 |
| 1 AUD = | 0.5432 KYD | 1.841 AUD = | 1 KYD | 2024-02-14 |
| 1 AUD = | 0.5435 KYD | 1.8399 AUD = | 1 KYD | 2024-02-13 |
| 1 AUD = | 0.5425 KYD | 1.8433 AUD = | 1 KYD | 2024-02-12 |
| 1 AUD = | 0.5432 KYD | 1.8408 AUD = | 1 KYD | 2024-02-11 |
| 1 AUD = | 0.5432 KYD | 1.8408 AUD = | 1 KYD | 2024-02-10 |
| 1 AUD = | 0.5417 KYD | 1.846 AUD = | 1 KYD | 2024-02-09 |
| 1 AUD = | 0.5417 KYD | 1.846 AUD = | 1 KYD | 2024-02-08 |
| 1 AUD = | 0.542 KYD | 1.845 AUD = | 1 KYD | 2024-02-07 |
| 1 AUD = | 0.5416 KYD | 1.8465 AUD = | 1 KYD | 2024-02-06 |
| 1 AUD = | 0.5469 KYD | 1.8284 AUD = | 1 KYD | 2024-02-05 |
| 1 AUD = | 0.5436 KYD | 1.8395 AUD = | 1 KYD | 2024-02-04 |
| 1 AUD = | 0.5436 KYD | 1.8395 AUD = | 1 KYD | 2024-02-03 |
| 1 AUD = | 0.5471 KYD | 1.8278 AUD = | 1 KYD | 2024-02-02 |
| 1 AUD = | 0.5442 KYD | 1.8376 AUD = | 1 KYD | 2024-02-01 |
| 1 AUD = | 0.5485 KYD | 1.8232 AUD = | 1 KYD | 2024-01-31 |
| 1 AUD = | 0.5494 KYD | 1.8202 AUD = | 1 KYD | 2024-01-30 |
| 1 AUD = | 0.5517 KYD | 1.8126 AUD = | 1 KYD | 2024-01-29 |
| 1 AUD = | 0.5483 KYD | 1.8237 AUD = | 1 KYD | 2024-01-28 |
| 1 AUD = | 0.5483 KYD | 1.8237 AUD = | 1 KYD | 2024-01-27 |
| 1 AUD = | 0.5522 KYD | 1.8109 AUD = | 1 KYD | 2024-01-26 |
| 1 AUD = | 0.5498 KYD | 1.8189 AUD = | 1 KYD | 2024-01-25 |
| 1 AUD = | 0.5502 KYD | 1.8177 AUD = | 1 KYD | 2024-01-24 |
| 1 AUD = | 0.5496 KYD | 1.8196 AUD = | 1 KYD | 2024-01-23 |
| 1 AUD = | 0.5493 KYD | 1.8206 AUD = | 1 KYD | 2024-01-22 |
| 1 AUD = | 0.5486 KYD | 1.8228 AUD = | 1 KYD | 2024-01-21 |
| 1 AUD = | 0.5498 KYD | 1.8188 AUD = | 1 KYD | 2024-01-20 |
| 1 AUD = | 0.5472 KYD | 1.8276 AUD = | 1 KYD | 2024-01-19 |
| 1 AUD = | 0.5456 KYD | 1.8327 AUD = | 1 KYD | 2024-01-18 |
| 1 AUD = | 0.5513 KYD | 1.8137 AUD = | 1 KYD | 2024-01-17 |
| 1 AUD = | 0.5554 KYD | 1.8006 AUD = | 1 KYD | 2024-01-16 |
| 1 AUD = | 0.5574 KYD | 1.7942 AUD = | 1 KYD | 2024-01-15 |
| 1 AUD = | 0.5564 KYD | 1.7973 AUD = | 1 KYD | 2024-01-14 |
| 1 AUD = | 0.5559 KYD | 1.7988 AUD = | 1 KYD | 2024-01-13 |
| 1 AUD = | 0.5592 KYD | 1.7883 AUD = | 1 KYD | 2024-01-12 |
| 1 AUD = | 0.5569 KYD | 1.7957 AUD = | 1 KYD | 2024-01-11 |
| 1 AUD = | 0.5581 KYD | 1.7918 AUD = | 1 KYD | 2024-01-10 |
| 1 AUD = | 0.5561 KYD | 1.7984 AUD = | 1 KYD | 2024-01-09 |
| 1 AUD = | 0.5575 KYD | 1.7936 AUD = | 1 KYD | 2024-01-08 |
| 1 AUD = | 0.5565 KYD | 1.797 AUD = | 1 KYD | 2024-01-07 |
| 1 AUD = | 0.5548 KYD | 1.8024 AUD = | 1 KYD | 2024-01-06 |
| 1 AUD = | 0.5602 KYD | 1.785 AUD = | 1 KYD | 2024-01-05 |
| 1 AUD = | 0.5607 KYD | 1.7834 AUD = | 1 KYD | 2024-01-04 |
| 1 AUD = | 0.5659 KYD | 1.7672 AUD = | 1 KYD | 2024-01-03 |
| 1 AUD = | 0.5693 KYD | 1.7566 AUD = | 1 KYD | 2024-01-02 |
| 1 AUD = | 0.5694 KYD | 1.7563 AUD = | 1 KYD | 2024-01-01 |
| 1 AUD = | 0.5689 KYD | 1.7579 AUD = | 1 KYD | 2023-12-31 |
| 1 AUD = | 0.5663 KYD | 1.7658 AUD = | 1 KYD | 2023-12-30 |
| 1 AUD = | 0.5721 KYD | 1.748 AUD = | 1 KYD | 2023-12-29 |
| 1 AUD = | 0.5669 KYD | 1.764 AUD = | 1 KYD | 2023-12-28 |
| 1 AUD = | 0.5685 KYD | 1.759 AUD = | 1 KYD | 2023-12-27 |
| 1 AUD = | 0.5671 KYD | 1.7634 AUD = | 1 KYD | 2023-12-26 |
| 1 AUD = | 0.5677 KYD | 1.7614 AUD = | 1 KYD | 2023-12-25 |
| 1 AUD = | 0.5667 KYD | 1.7647 AUD = | 1 KYD | 2023-12-24 |
| 1 AUD = | 0.567 KYD | 1.7637 AUD = | 1 KYD | 2023-12-23 |
| 1 AUD = | 0.5623 KYD | 1.7784 AUD = | 1 KYD | 2023-12-22 |
| 1 AUD = | 0.5626 KYD | 1.7774 AUD = | 1 KYD | 2023-12-21 |
| 1 AUD = | 0.5598 KYD | 1.7863 AUD = | 1 KYD | 2023-12-20 |
| 1 AUD = | 0.56 KYD | 1.7858 AUD = | 1 KYD | 2023-12-19 |
| 1 AUD = | 0.5617 KYD | 1.7802 AUD = | 1 KYD | 2023-12-18 |
| 1 AUD = | 0.5612 KYD | 1.7818 AUD = | 1 KYD | 2023-12-17 |
| 1 AUD = | 0.562 KYD | 1.7794 AUD = | 1 KYD | 2023-12-16 |
| 1 AUD = | 0.5564 KYD | 1.7973 AUD = | 1 KYD | 2023-12-15 |
| 1 AUD = | 0.5406 KYD | 1.8496 AUD = | 1 KYD | 2023-12-14 |
| 1 AUD = | 0.5491 KYD | 1.8213 AUD = | 1 KYD | 2023-12-13 |
| 1 AUD = | 0.5466 KYD | 1.8295 AUD = | 1 KYD | 2023-12-12 |
| 1 AUD = | 0.5494 KYD | 1.8202 AUD = | 1 KYD | 2023-12-11 |
| 1 AUD = | 0.5491 KYD | 1.8212 AUD = | 1 KYD | 2023-12-10 |
| 1 AUD = | 0.5505 KYD | 1.8167 AUD = | 1 KYD | 2023-12-09 |
| 1 AUD = | 0.5462 KYD | 1.8308 AUD = | 1 KYD | 2023-12-08 |
| 1 AUD = | 0.5485 KYD | 1.8233 AUD = | 1 KYD | 2023-12-07 |
| 1 AUD = | 0.548 KYD | 1.8247 AUD = | 1 KYD | 2023-12-06 |
| 1 AUD = | 0.5559 KYD | 1.7988 AUD = | 1 KYD | 2023-12-05 |
| 1 AUD = | 0.5568 KYD | 1.7959 AUD = | 1 KYD | 2023-12-04 |
| 1 AUD = | 0.5557 KYD | 1.7995 AUD = | 1 KYD | 2023-12-03 |
| 1 AUD = | 0.551 KYD | 1.8149 AUD = | 1 KYD | 2023-12-02 |
| 1 AUD = | 0.5507 KYD | 1.8159 AUD = | 1 KYD | 2023-12-01 |
| 1 AUD = | 0.553 KYD | 1.8085 AUD = | 1 KYD | 2023-11-30 |
| 1 AUD = | 0.548 KYD | 1.8248 AUD = | 1 KYD | 2023-11-29 |
| 1 AUD = | 0.5503 KYD | 1.8173 AUD = | 1 KYD | 2023-11-28 |
| 1 AUD = | 0.5467 KYD | 1.829 AUD = | 1 KYD | 2023-11-27 |
| 1 AUD = | 0.5466 KYD | 1.8295 AUD = | 1 KYD | 2023-11-26 |
| 1 AUD = | 0.5471 KYD | 1.8277 AUD = | 1 KYD | 2023-11-25 |
| 1 AUD = | 0.547 KYD | 1.8282 AUD = | 1 KYD | 2023-11-24 |
| 1 AUD = | 0.5472 KYD | 1.8275 AUD = | 1 KYD | 2023-11-23 |
| 1 AUD = | 0.5493 KYD | 1.8204 AUD = | 1 KYD | 2023-11-22 |