Last Year History for AUD/LBP
| AUD | LBP | AUD | LBP | Date |
|---|---|---|---|---|
| 1 AUD = | 58283.6421 LBP | 0 AUD = | 1 LBP | 2024-12-03 |
| 1 AUD = | 58341.3763 LBP | 0 AUD = | 1 LBP | 2024-12-02 |
| 1 AUD = | 58259.1692 LBP | 0 AUD = | 1 LBP | 2024-12-01 |
| 1 AUD = | 58259.1692 LBP | 0 AUD = | 1 LBP | 2024-11-30 |
| 1 AUD = | 58181.4812 LBP | 0 AUD = | 1 LBP | 2024-11-29 |
| 1 AUD = | 58032.7571 LBP | 0 AUD = | 1 LBP | 2024-11-28 |
| 1 AUD = | 58244.9493 LBP | 0 AUD = | 1 LBP | 2024-11-27 |
| 1 AUD = | 58294.78 LBP | 0 AUD = | 1 LBP | 2024-11-26 |
| 1 AUD = | 57966.6777 LBP | 0 AUD = | 1 LBP | 2024-11-25 |
| 1 AUD = | 58192.2182 LBP | 0 AUD = | 1 LBP | 2024-11-24 |
| 1 AUD = | 58192.2182 LBP | 0 AUD = | 1 LBP | 2024-11-23 |
| 1 AUD = | 58496.9148 LBP | 0 AUD = | 1 LBP | 2024-11-22 |
| 1 AUD = | 58358.5627 LBP | 0 AUD = | 1 LBP | 2024-11-21 |
| 1 AUD = | 58034.367 LBP | 0 AUD = | 1 LBP | 2024-11-20 |
| 1 AUD = | 57896.8499 LBP | 0 AUD = | 1 LBP | 2024-11-19 |
| 1 AUD = | 58030.2267 LBP | 0 AUD = | 1 LBP | 2024-11-18 |
| 1 AUD = | 58023.3722 LBP | 0 AUD = | 1 LBP | 2024-11-17 |
| 1 AUD = | 58023.3722 LBP | 0 AUD = | 1 LBP | 2024-11-16 |
| 1 AUD = | 57942.1644 LBP | 0 AUD = | 1 LBP | 2024-11-15 |
| 1 AUD = | 58324.8488 LBP | 0 AUD = | 1 LBP | 2024-11-14 |
| 1 AUD = | 58380.1172 LBP | 0 AUD = | 1 LBP | 2024-11-13 |
| 1 AUD = | 58646.6406 LBP | 0 AUD = | 1 LBP | 2024-11-12 |
| 1 AUD = | 59306.9326 LBP | 0 AUD = | 1 LBP | 2024-11-11 |
| 1 AUD = | 59272.0942 LBP | 0 AUD = | 1 LBP | 2024-11-10 |
| 1 AUD = | 59272.0942 LBP | 0 AUD = | 1 LBP | 2024-11-09 |
| 1 AUD = | 59510.3526 LBP | 0 AUD = | 1 LBP | 2024-11-08 |
| 1 AUD = | 59334.0363 LBP | 0 AUD = | 1 LBP | 2024-11-07 |
| 1 AUD = | 58925.6944 LBP | 0 AUD = | 1 LBP | 2024-11-06 |
| 1 AUD = | 59307.1129 LBP | 0 AUD = | 1 LBP | 2024-11-05 |
| 1 AUD = | 58906.1686 LBP | 0 AUD = | 1 LBP | 2024-11-04 |
| 1 AUD = | 58663.0767 LBP | 0 AUD = | 1 LBP | 2024-11-03 |
| 1 AUD = | 58769.7231 LBP | 0 AUD = | 1 LBP | 2024-11-02 |
| 1 AUD = | 58733.3802 LBP | 0 AUD = | 1 LBP | 2024-11-01 |
| 1 AUD = | 58614.6327 LBP | 0 AUD = | 1 LBP | 2024-10-31 |
| 1 AUD = | 58814.9629 LBP | 0 AUD = | 1 LBP | 2024-10-30 |
| 1 AUD = | 58890.9488 LBP | 0 AUD = | 1 LBP | 2024-10-29 |
| 1 AUD = | 59241.8141 LBP | 0 AUD = | 1 LBP | 2024-10-28 |
| 1 AUD = | 59282.1234 LBP | 0 AUD = | 1 LBP | 2024-10-27 |
| 1 AUD = | 59282.1234 LBP | 0 AUD = | 1 LBP | 2024-10-26 |
| 1 AUD = | 59248.8546 LBP | 0 AUD = | 1 LBP | 2024-10-25 |
| 1 AUD = | 59525.6157 LBP | 0 AUD = | 1 LBP | 2024-10-24 |
| 1 AUD = | 59756.2713 LBP | 0 AUD = | 1 LBP | 2024-10-23 |
| 1 AUD = | 59993.3198 LBP | 0 AUD = | 1 LBP | 2024-10-22 |
| 1 AUD = | 59733.761 LBP | 0 AUD = | 1 LBP | 2024-10-21 |
| 1 AUD = | 59869.5874 LBP | 0 AUD = | 1 LBP | 2024-10-20 |
| 1 AUD = | 59869.5874 LBP | 0 AUD = | 1 LBP | 2024-10-19 |
| 1 AUD = | 60292.6017 LBP | 0 AUD = | 1 LBP | 2024-10-18 |
| 1 AUD = | 60042.6722 LBP | 0 AUD = | 1 LBP | 2024-10-17 |
| 1 AUD = | 59980.0712 LBP | 0 AUD = | 1 LBP | 2024-10-16 |
| 1 AUD = | 60179.6825 LBP | 0 AUD = | 1 LBP | 2024-10-15 |
| 1 AUD = | 60296.7261 LBP | 0 AUD = | 1 LBP | 2024-10-14 |
| 1 AUD = | 60378.3266 LBP | 0 AUD = | 1 LBP | 2024-10-13 |
| 1 AUD = | 60378.3266 LBP | 0 AUD = | 1 LBP | 2024-10-12 |
| 1 AUD = | 60310.526 LBP | 0 AUD = | 1 LBP | 2024-10-11 |
| 1 AUD = | 60190.1143 LBP | 0 AUD = | 1 LBP | 2024-10-10 |
| 1 AUD = | 60395.8441 LBP | 0 AUD = | 1 LBP | 2024-10-09 |
| 1 AUD = | 60143.6971 LBP | 0 AUD = | 1 LBP | 2024-10-08 |
| 1 AUD = | 61098.8332 LBP | 0 AUD = | 1 LBP | 2024-10-07 |
| 1 AUD = | 61108.4305 LBP | 0 AUD = | 1 LBP | 2024-10-06 |
| 1 AUD = | 61108.4305 LBP | 0 AUD = | 1 LBP | 2024-10-05 |
| 1 AUD = | 61312.2841 LBP | 0 AUD = | 1 LBP | 2024-10-04 |
| 1 AUD = | 61323.8557 LBP | 0 AUD = | 1 LBP | 2024-10-03 |
| 1 AUD = | 61857.3241 LBP | 0 AUD = | 1 LBP | 2024-10-02 |
| 1 AUD = | 62175.8331 LBP | 0 AUD = | 1 LBP | 2024-10-01 |
| 1 AUD = | 61944.7348 LBP | 0 AUD = | 1 LBP | 2024-09-30 |
| 1 AUD = | 61922.5001 LBP | 0 AUD = | 1 LBP | 2024-09-29 |
| 1 AUD = | 61922.5001 LBP | 0 AUD = | 1 LBP | 2024-09-28 |
| 1 AUD = | 61597.3055 LBP | 0 AUD = | 1 LBP | 2024-09-27 |
| 1 AUD = | 61545.7355 LBP | 0 AUD = | 1 LBP | 2024-09-26 |
| 1 AUD = | 61207.6836 LBP | 0 AUD = | 1 LBP | 2024-09-25 |
| 1 AUD = | 61326.7813 LBP | 0 AUD = | 1 LBP | 2024-09-24 |
| 1 AUD = | 61055.0571 LBP | 0 AUD = | 1 LBP | 2024-09-23 |
| 1 AUD = | 60870.1306 LBP | 0 AUD = | 1 LBP | 2024-09-22 |
| 1 AUD = | 60870.1306 LBP | 0 AUD = | 1 LBP | 2024-09-21 |
| 1 AUD = | 61003.2466 LBP | 0 AUD = | 1 LBP | 2024-09-20 |
| 1 AUD = | 61490.7741 LBP | 0 AUD = | 1 LBP | 2024-09-19 |
| 1 AUD = | 60845.6878 LBP | 0 AUD = | 1 LBP | 2024-09-18 |
| 1 AUD = | 60556.1417 LBP | 0 AUD = | 1 LBP | 2024-09-17 |
| 1 AUD = | 60327.3046 LBP | 0 AUD = | 1 LBP | 2024-09-16 |
| 1 AUD = | 60059.6747 LBP | 0 AUD = | 1 LBP | 2024-09-15 |
| 1 AUD = | 60034.1903 LBP | 0 AUD = | 1 LBP | 2024-09-14 |
| 1 AUD = | 59754.9941 LBP | 0 AUD = | 1 LBP | 2024-09-13 |
| 1 AUD = | 59988.9879 LBP | 0 AUD = | 1 LBP | 2024-09-12 |
| 1 AUD = | 59747.0647 LBP | 0 AUD = | 1 LBP | 2024-09-11 |
| 1 AUD = | 59742.2344 LBP | 0 AUD = | 1 LBP | 2024-09-10 |
| 1 AUD = | 59773.0209 LBP | 0 AUD = | 1 LBP | 2024-09-09 |
| 1 AUD = | 59790.7275 LBP | 0 AUD = | 1 LBP | 2024-09-08 |
| 1 AUD = | 59790.7275 LBP | 0 AUD = | 1 LBP | 2024-09-07 |
| 1 AUD = | 60277.4801 LBP | 0 AUD = | 1 LBP | 2024-09-06 |
| 1 AUD = | 60031.6492 LBP | 0 AUD = | 1 LBP | 2024-09-05 |
| 1 AUD = | 60136.6524 LBP | 0 AUD = | 1 LBP | 2024-09-04 |
| 1 AUD = | 60350.7992 LBP | 0 AUD = | 1 LBP | 2024-09-03 |
| 1 AUD = | 60884.709 LBP | 0 AUD = | 1 LBP | 2024-09-02 |
| 1 AUD = | 60677.817 LBP | 0 AUD = | 1 LBP | 2024-09-01 |
| 1 AUD = | 60571.4208 LBP | 0 AUD = | 1 LBP | 2024-08-31 |
| 1 AUD = | 60972.0124 LBP | 0 AUD = | 1 LBP | 2024-08-30 |
| 1 AUD = | 61051.6658 LBP | 0 AUD = | 1 LBP | 2024-08-29 |
| 1 AUD = | 60754.6055 LBP | 0 AUD = | 1 LBP | 2024-08-28 |
| 1 AUD = | 60736.8371 LBP | 0 AUD = | 1 LBP | 2024-08-27 |
| 1 AUD = | 60257.5808 LBP | 0 AUD = | 1 LBP | 2024-08-26 |
| 1 AUD = | 60384.3696 LBP | 0 AUD = | 1 LBP | 2024-08-25 |
| 1 AUD = | 60384.3696 LBP | 0 AUD = | 1 LBP | 2024-08-24 |
| 1 AUD = | 60389.1359 LBP | 0 AUD = | 1 LBP | 2024-08-23 |
| 1 AUD = | 60246.1171 LBP | 0 AUD = | 1 LBP | 2024-08-22 |
| 1 AUD = | 60084.6207 LBP | 0 AUD = | 1 LBP | 2024-08-21 |
| 1 AUD = | 60018.9102 LBP | 0 AUD = | 1 LBP | 2024-08-20 |
| 1 AUD = | 59681.6556 LBP | 0 AUD = | 1 LBP | 2024-08-19 |
| 1 AUD = | 59505.286 LBP | 0 AUD = | 1 LBP | 2024-08-18 |
| 1 AUD = | 59505.286 LBP | 0 AUD = | 1 LBP | 2024-08-17 |
| 1 AUD = | 59613.3605 LBP | 0 AUD = | 1 LBP | 2024-08-16 |
| 1 AUD = | 59392.8394 LBP | 0 AUD = | 1 LBP | 2024-08-15 |
| 1 AUD = | 59425.6084 LBP | 0 AUD = | 1 LBP | 2024-08-14 |
| 1 AUD = | 59121.8407 LBP | 0 AUD = | 1 LBP | 2024-08-13 |
| 1 AUD = | 59101.922 LBP | 0 AUD = | 1 LBP | 2024-08-12 |
| 1 AUD = | 58816.451 LBP | 0 AUD = | 1 LBP | 2024-08-11 |
| 1 AUD = | 58852.1369 LBP | 0 AUD = | 1 LBP | 2024-08-10 |
| 1 AUD = | 58981.3858 LBP | 0 AUD = | 1 LBP | 2024-08-09 |
| 1 AUD = | 58594.7907 LBP | 0 AUD = | 1 LBP | 2024-08-08 |
| 1 AUD = | 58707.0902 LBP | 0 AUD = | 1 LBP | 2024-08-07 |
| 1 AUD = | 57151.107 LBP | 0 AUD = | 1 LBP | 2024-08-06 |
| 1 AUD = | 57257.3083 LBP | 0 AUD = | 1 LBP | 2024-08-05 |
| 1 AUD = | 57789.5717 LBP | 0 AUD = | 1 LBP | 2024-08-04 |
| 1 AUD = | 57789.5717 LBP | 0 AUD = | 1 LBP | 2024-08-03 |
| 1 AUD = | 58272.7592 LBP | 0 AUD = | 1 LBP | 2024-08-02 |
| 1 AUD = | 58585.0036 LBP | 0 AUD = | 1 LBP | 2024-08-01 |
| 1 AUD = | 58255.9175 LBP | 0 AUD = | 1 LBP | 2024-07-31 |
| 1 AUD = | 58733.085 LBP | 0 AUD = | 1 LBP | 2024-07-30 |
| 1 AUD = | 58601.7907 LBP | 0 AUD = | 1 LBP | 2024-07-29 |
| 1 AUD = | 58630.0481 LBP | 0 AUD = | 1 LBP | 2024-07-28 |
| 1 AUD = | 58630.0481 LBP | 0 AUD = | 1 LBP | 2024-07-27 |
| 1 AUD = | 58706.9107 LBP | 0 AUD = | 1 LBP | 2024-07-26 |
| 1 AUD = | 58440.2401 LBP | 0 AUD = | 1 LBP | 2024-07-25 |
| 1 AUD = | 59167.233 LBP | 0 AUD = | 1 LBP | 2024-07-24 |
| 1 AUD = | 59333.6072 LBP | 0 AUD = | 1 LBP | 2024-07-23 |
| 1 AUD = | 59633.2189 LBP | 0 AUD = | 1 LBP | 2024-07-22 |
| 1 AUD = | 59824.1849 LBP | 0 AUD = | 1 LBP | 2024-07-21 |
| 1 AUD = | 59824.1849 LBP | 0 AUD = | 1 LBP | 2024-07-20 |
| 1 AUD = | 60128.7798 LBP | 0 AUD = | 1 LBP | 2024-07-19 |
| 1 AUD = | 60281.5004 LBP | 0 AUD = | 1 LBP | 2024-07-18 |
| 1 AUD = | 60483.2327 LBP | 0 AUD = | 1 LBP | 2024-07-17 |
| 1 AUD = | 60405.3115 LBP | 0 AUD = | 1 LBP | 2024-07-16 |
| 1 AUD = | 60721.3559 LBP | 0 AUD = | 1 LBP | 2024-07-15 |
| 1 AUD = | 60307.8482 LBP | 0 AUD = | 1 LBP | 2024-07-14 |
| 1 AUD = | 60492.8348 LBP | 0 AUD = | 1 LBP | 2024-07-13 |
| 1 AUD = | 60559.5903 LBP | 0 AUD = | 1 LBP | 2024-07-12 |
| 1 AUD = | 60416.6301 LBP | 0 AUD = | 1 LBP | 2024-07-11 |
| 1 AUD = | 60407.8497 LBP | 0 AUD = | 1 LBP | 2024-07-10 |
| 1 AUD = | 60349.468 LBP | 0 AUD = | 1 LBP | 2024-07-09 |
| 1 AUD = | 60381.7478 LBP | 0 AUD = | 1 LBP | 2024-07-08 |
| 1 AUD = | 60321.376 LBP | 0 AUD = | 1 LBP | 2024-07-07 |
| 1 AUD = | 60321.376 LBP | 0 AUD = | 1 LBP | 2024-07-06 |
| 1 AUD = | 60251.1991 LBP | 0 AUD = | 1 LBP | 2024-07-05 |
| 1 AUD = | 60244.6206 LBP | 0 AUD = | 1 LBP | 2024-07-04 |
| 1 AUD = | 59648.401 LBP | 0 AUD = | 1 LBP | 2024-07-03 |
| 1 AUD = | 59630.3612 LBP | 0 AUD = | 1 LBP | 2024-07-02 |
| 1 AUD = | 59606.6226 LBP | 0 AUD = | 1 LBP | 2024-07-01 |
| 1 AUD = | 59879.8608 LBP | 0 AUD = | 1 LBP | 2024-06-30 |
| 1 AUD = | 59906.6633 LBP | 0 AUD = | 1 LBP | 2024-06-29 |
| 1 AUD = | 59551.2684 LBP | 0 AUD = | 1 LBP | 2024-06-28 |
| 1 AUD = | 59753.3293 LBP | 0 AUD = | 1 LBP | 2024-06-27 |
| 1 AUD = | 59822.1674 LBP | 0 AUD = | 1 LBP | 2024-06-26 |
| 1 AUD = | 59618.0715 LBP | 0 AUD = | 1 LBP | 2024-06-25 |
| 1 AUD = | 59493.1801 LBP | 0 AUD = | 1 LBP | 2024-06-24 |
| 1 AUD = | 59701.9602 LBP | 0 AUD = | 1 LBP | 2024-06-23 |
| 1 AUD = | 59701.9602 LBP | 0 AUD = | 1 LBP | 2024-06-22 |
| 1 AUD = | 59691.0193 LBP | 0 AUD = | 1 LBP | 2024-06-21 |
| 1 AUD = | 59735.34 LBP | 0 AUD = | 1 LBP | 2024-06-20 |
| 1 AUD = | 59613.7685 LBP | 0 AUD = | 1 LBP | 2024-06-19 |
| 1 AUD = | 59115.1461 LBP | 0 AUD = | 1 LBP | 2024-06-18 |
| 1 AUD = | 59129.5703 LBP | 0 AUD = | 1 LBP | 2024-06-17 |
| 1 AUD = | 59023.7619 LBP | 0 AUD = | 1 LBP | 2024-06-16 |
| 1 AUD = | 59023.7619 LBP | 0 AUD = | 1 LBP | 2024-06-15 |
| 1 AUD = | 59525.3583 LBP | 0 AUD = | 1 LBP | 2024-06-14 |
| 1 AUD = | 59280.7292 LBP | 0 AUD = | 1 LBP | 2024-06-13 |
| 1 AUD = | 59261.3441 LBP | 0 AUD = | 1 LBP | 2024-06-12 |
| 1 AUD = | 58911.9352 LBP | 0 AUD = | 1 LBP | 2024-06-11 |
| 1 AUD = | 59708.5473 LBP | 0 AUD = | 1 LBP | 2024-06-10 |
| 1 AUD = | 59438.2571 LBP | 0 AUD = | 1 LBP | 2024-06-09 |
| 1 AUD = | 59438.2571 LBP | 0 AUD = | 1 LBP | 2024-06-08 |
| 1 AUD = | 59583.0668 LBP | 0 AUD = | 1 LBP | 2024-06-07 |
| 1 AUD = | 59513.9826 LBP | 0 AUD = | 1 LBP | 2024-06-06 |
| 1 AUD = | 59525.7311 LBP | 0 AUD = | 1 LBP | 2024-06-05 |
| 1 AUD = | 59048.438 LBP | 0 AUD = | 1 LBP | 2024-06-04 |
| 1 AUD = | 59422.1307 LBP | 0 AUD = | 1 LBP | 2024-06-03 |
| 1 AUD = | 59713.9292 LBP | 0 AUD = | 1 LBP | 2024-06-02 |
| 1 AUD = | 59713.9292 LBP | 0 AUD = | 1 LBP | 2024-06-01 |
| 1 AUD = | 59439.4927 LBP | 0 AUD = | 1 LBP | 2024-05-31 |
| 1 AUD = | 59496.1412 LBP | 0 AUD = | 1 LBP | 2024-05-30 |
| 1 AUD = | 59638.2237 LBP | 0 AUD = | 1 LBP | 2024-05-29 |
| 1 AUD = | 59609.6564 LBP | 0 AUD = | 1 LBP | 2024-05-28 |
| 1 AUD = | 59462.5628 LBP | 0 AUD = | 1 LBP | 2024-05-27 |
| 1 AUD = | 59320.087 LBP | 0 AUD = | 1 LBP | 2024-05-26 |
| 1 AUD = | 59320.087 LBP | 0 AUD = | 1 LBP | 2024-05-25 |
| 1 AUD = | 59407.7077 LBP | 0 AUD = | 1 LBP | 2024-05-24 |
| 1 AUD = | 59424.7585 LBP | 0 AUD = | 1 LBP | 2024-05-23 |
| 1 AUD = | 59704.5418 LBP | 0 AUD = | 1 LBP | 2024-05-22 |
| 1 AUD = | 59795.8625 LBP | 0 AUD = | 1 LBP | 2024-05-21 |
| 1 AUD = | 59752.6343 LBP | 0 AUD = | 1 LBP | 2024-05-20 |
| 1 AUD = | 59719.3712 LBP | 0 AUD = | 1 LBP | 2024-05-19 |
| 1 AUD = | 59719.3712 LBP | 0 AUD = | 1 LBP | 2024-05-18 |
| 1 AUD = | 59610.2954 LBP | 0 AUD = | 1 LBP | 2024-05-17 |
| 1 AUD = | 59427.2472 LBP | 0 AUD = | 1 LBP | 2024-05-16 |
| 1 AUD = | 59532.8314 LBP | 0 AUD = | 1 LBP | 2024-05-15 |
| 1 AUD = | 59173.0357 LBP | 0 AUD = | 1 LBP | 2024-05-14 |
| 1 AUD = | 59201.4485 LBP | 0 AUD = | 1 LBP | 2024-05-13 |
| 1 AUD = | 59344.2601 LBP | 0 AUD = | 1 LBP | 2024-05-12 |
| 1 AUD = | 59305.7772 LBP | 0 AUD = | 1 LBP | 2024-05-11 |
| 1 AUD = | 58961.1377 LBP | 0 AUD = | 1 LBP | 2024-05-10 |
| 1 AUD = | 58911.7042 LBP | 0 AUD = | 1 LBP | 2024-05-09 |
| 1 AUD = | 58958.2416 LBP | 0 AUD = | 1 LBP | 2024-05-08 |
| 1 AUD = | 59034.5 LBP | 0 AUD = | 1 LBP | 2024-05-07 |
| 1 AUD = | 59247.7137 LBP | 0 AUD = | 1 LBP | 2024-05-06 |
| 1 AUD = | 58983.5535 LBP | 0 AUD = | 1 LBP | 2024-05-05 |
| 1 AUD = | 58983.5535 LBP | 0 AUD = | 1 LBP | 2024-05-04 |
| 1 AUD = | 58797.2092 LBP | 0 AUD = | 1 LBP | 2024-05-03 |
| 1 AUD = | 58262.9283 LBP | 0 AUD = | 1 LBP | 2024-05-02 |
| 1 AUD = | 58452.9011 LBP | 0 AUD = | 1 LBP | 2024-05-01 |
| 1 AUD = | 58508.8023 LBP | 0 AUD = | 1 LBP | 2024-04-30 |
| 1 AUD = | 58842.9405 LBP | 0 AUD = | 1 LBP | 2024-04-29 |
| 1 AUD = | 58620.4037 LBP | 0 AUD = | 1 LBP | 2024-04-28 |
| 1 AUD = | 58620.4037 LBP | 0 AUD = | 1 LBP | 2024-04-27 |
| 1 AUD = | 58537.858 LBP | 0 AUD = | 1 LBP | 2024-04-26 |
| 1 AUD = | 58373.3591 LBP | 0 AUD = | 1 LBP | 2024-04-25 |
| 1 AUD = | 57906.9934 LBP | 0 AUD = | 1 LBP | 2024-04-24 |
| 1 AUD = | 57678.3101 LBP | 0 AUD = | 1 LBP | 2024-04-23 |
| 1 AUD = | 57585.2262 LBP | 0 AUD = | 1 LBP | 2024-04-22 |
| 1 AUD = | 57330.2323 LBP | 0 AUD = | 1 LBP | 2024-04-21 |
| 1 AUD = | 57330.2323 LBP | 0 AUD = | 1 LBP | 2024-04-20 |
| 1 AUD = | 57705.017 LBP | 0 AUD = | 1 LBP | 2024-04-19 |
| 1 AUD = | 57530.0727 LBP | 0 AUD = | 1 LBP | 2024-04-18 |
| 1 AUD = | 57564.8983 LBP | 0 AUD = | 1 LBP | 2024-04-17 |
| 1 AUD = | 57689.8243 LBP | 0 AUD = | 1 LBP | 2024-04-16 |
| 1 AUD = | 58029.8954 LBP | 0 AUD = | 1 LBP | 2024-04-15 |
| 1 AUD = | 57960.4363 LBP | 0 AUD = | 1 LBP | 2024-04-14 |
| 1 AUD = | 58132.3679 LBP | 0 AUD = | 1 LBP | 2024-04-13 |
| 1 AUD = | 58283.584 LBP | 0 AUD = | 1 LBP | 2024-04-12 |
| 1 AUD = | 59082.1272 LBP | 0 AUD = | 1 LBP | 2024-04-11 |
| 1 AUD = | 59393.4356 LBP | 0 AUD = | 1 LBP | 2024-04-10 |
| 1 AUD = | 59316.3202 LBP | 0 AUD = | 1 LBP | 2024-04-09 |
| 1 AUD = | 59002.4954 LBP | 0 AUD = | 1 LBP | 2024-04-08 |
| 1 AUD = | 58850.3833 LBP | 0 AUD = | 1 LBP | 2024-04-07 |
| 1 AUD = | 58850.3833 LBP | 0 AUD = | 1 LBP | 2024-04-06 |
| 1 AUD = | 59077.2878 LBP | 0 AUD = | 1 LBP | 2024-04-05 |
| 1 AUD = | 58772.479 LBP | 0 AUD = | 1 LBP | 2024-04-04 |
| 1 AUD = | 58302.5878 LBP | 0 AUD = | 1 LBP | 2024-04-03 |
| 1 AUD = | 58377.5341 LBP | 0 AUD = | 1 LBP | 2024-04-02 |
| 1 AUD = | 58382.8594 LBP | 0 AUD = | 1 LBP | 2024-04-01 |
| 1 AUD = | 58273.9073 LBP | 0 AUD = | 1 LBP | 2024-03-31 |
| 1 AUD = | 58273.9073 LBP | 0 AUD = | 1 LBP | 2024-03-30 |
| 1 AUD = | 58380.0826 LBP | 0 AUD = | 1 LBP | 2024-03-29 |
| 1 AUD = | 58110.7593 LBP | 0 AUD = | 1 LBP | 2024-03-28 |
| 1 AUD = | 58570.8973 LBP | 0 AUD = | 1 LBP | 2024-03-27 |
| 1 AUD = | 58611.5188 LBP | 0 AUD = | 1 LBP | 2024-03-26 |
| 1 AUD = | 58426.2197 LBP | 0 AUD = | 1 LBP | 2024-03-25 |
| 1 AUD = | 58091.8746 LBP | 0 AUD = | 1 LBP | 2024-03-24 |
| 1 AUD = | 58091.8746 LBP | 0 AUD = | 1 LBP | 2024-03-23 |
| 1 AUD = | 58641.6063 LBP | 0 AUD = | 1 LBP | 2024-03-22 |
| 1 AUD = | 58678.693 LBP | 0 AUD = | 1 LBP | 2024-03-21 |
| 1 AUD = | 58457.6304 LBP | 0 AUD = | 1 LBP | 2024-03-20 |
| 1 AUD = | 58450.3917 LBP | 0 AUD = | 1 LBP | 2024-03-19 |
| 1 AUD = | 58842.4503 LBP | 0 AUD = | 1 LBP | 2024-03-18 |
| 1 AUD = | 58788.9348 LBP | 0 AUD = | 1 LBP | 2024-03-17 |
| 1 AUD = | 58788.9348 LBP | 0 AUD = | 1 LBP | 2024-03-16 |
| 1 AUD = | 58759.807 LBP | 0 AUD = | 1 LBP | 2024-03-15 |
| 1 AUD = | 59284.484 LBP | 0 AUD = | 1 LBP | 2024-03-14 |
| 1 AUD = | 59226.515 LBP | 0 AUD = | 1 LBP | 2024-03-13 |
| 1 AUD = | 59286.3853 LBP | 0 AUD = | 1 LBP | 2024-03-12 |
| 1 AUD = | 59235.0305 LBP | 0 AUD = | 1 LBP | 2024-03-11 |
| 1 AUD = | 59435.9366 LBP | 0 AUD = | 1 LBP | 2024-03-10 |
| 1 AUD = | 59435.9366 LBP | 0 AUD = | 1 LBP | 2024-03-09 |
| 1 AUD = | 59228.3815 LBP | 0 AUD = | 1 LBP | 2024-03-08 |
| 1 AUD = | 59210.3385 LBP | 0 AUD = | 1 LBP | 2024-03-07 |
| 1 AUD = | 58432.1219 LBP | 0 AUD = | 1 LBP | 2024-03-06 |
| 1 AUD = | 58195.0678 LBP | 0 AUD = | 1 LBP | 2024-03-05 |
| 1 AUD = | 58296.5012 LBP | 0 AUD = | 1 LBP | 2024-03-04 |
| 1 AUD = | 58327.1361 LBP | 0 AUD = | 1 LBP | 2024-03-03 |
| 1 AUD = | 58327.1361 LBP | 0 AUD = | 1 LBP | 2024-03-02 |
| 1 AUD = | 58328.7689 LBP | 0 AUD = | 1 LBP | 2024-03-01 |
| 1 AUD = | 58093.8803 LBP | 0 AUD = | 1 LBP | 2024-02-29 |
| 1 AUD = | 58281.8622 LBP | 0 AUD = | 1 LBP | 2024-02-28 |
| 1 AUD = | 58563.1924 LBP | 0 AUD = | 1 LBP | 2024-02-27 |
| 1 AUD = | 58650.1159 LBP | 0 AUD = | 1 LBP | 2024-02-26 |
| 1 AUD = | 58597.2272 LBP | 0 AUD = | 1 LBP | 2024-02-25 |
| 1 AUD = | 58597.2272 LBP | 0 AUD = | 1 LBP | 2024-02-24 |
| 1 AUD = | 58835.3738 LBP | 0 AUD = | 1 LBP | 2024-02-23 |
| 1 AUD = | 58822.7199 LBP | 0 AUD = | 1 LBP | 2024-02-22 |
| 1 AUD = | 58494.9403 LBP | 0 AUD = | 1 LBP | 2024-02-21 |
| 1 AUD = | 9839.1106 LBP | 0.0001 AUD = | 1 LBP | 2024-02-20 |
| 1 AUD = | 9824.0728 LBP | 0.0001 AUD = | 1 LBP | 2024-02-19 |
| 1 AUD = | 9799.3311 LBP | 0.0001 AUD = | 1 LBP | 2024-02-18 |
| 1 AUD = | 9794.5067 LBP | 0.0001 AUD = | 1 LBP | 2024-02-17 |
| 1 AUD = | 9779.348 LBP | 0.0001 AUD = | 1 LBP | 2024-02-16 |
| 1 AUD = | 9748.1869 LBP | 0.0001 AUD = | 1 LBP | 2024-02-15 |
| 1 AUD = | 9721.3225 LBP | 0.0001 AUD = | 1 LBP | 2024-02-14 |
| 1 AUD = | 9781.9709 LBP | 0.0001 AUD = | 1 LBP | 2024-02-13 |
| 1 AUD = | 9784.9014 LBP | 0.0001 AUD = | 1 LBP | 2024-02-12 |
| 1 AUD = | 9798.1143 LBP | 0.0001 AUD = | 1 LBP | 2024-02-11 |
| 1 AUD = | 9798.1143 LBP | 0.0001 AUD = | 1 LBP | 2024-02-10 |
| 1 AUD = | 9766.0526 LBP | 0.0001 AUD = | 1 LBP | 2024-02-09 |
| 1 AUD = | 9764.7824 LBP | 0.0001 AUD = | 1 LBP | 2024-02-08 |
| 1 AUD = | 9780.7621 LBP | 0.0001 AUD = | 1 LBP | 2024-02-07 |
| 1 AUD = | 9767.167 LBP | 0.0001 AUD = | 1 LBP | 2024-02-06 |
| 1 AUD = | 9864.0331 LBP | 0.0001 AUD = | 1 LBP | 2024-02-05 |
| 1 AUD = | 9874.7758 LBP | 0.0001 AUD = | 1 LBP | 2024-02-04 |
| 1 AUD = | 9874.7758 LBP | 0.0001 AUD = | 1 LBP | 2024-02-03 |
| 1 AUD = | 9867.7181 LBP | 0.0001 AUD = | 1 LBP | 2024-02-02 |
| 1 AUD = | 9814.2264 LBP | 0.0001 AUD = | 1 LBP | 2024-02-01 |
| 1 AUD = | 9892.2342 LBP | 0.0001 AUD = | 1 LBP | 2024-01-31 |
| 1 AUD = | 9908.8527 LBP | 0.0001 AUD = | 1 LBP | 2024-01-30 |
| 1 AUD = | 9950.4862 LBP | 0.0001 AUD = | 1 LBP | 2024-01-29 |
| 1 AUD = | 9889.8852 LBP | 0.0001 AUD = | 1 LBP | 2024-01-28 |
| 1 AUD = | 9889.8852 LBP | 0.0001 AUD = | 1 LBP | 2024-01-27 |
| 1 AUD = | 9960.0939 LBP | 0.0001 AUD = | 1 LBP | 2024-01-26 |
| 1 AUD = | 9894.5801 LBP | 0.0001 AUD = | 1 LBP | 2024-01-25 |
| 1 AUD = | 9922.7491 LBP | 0.0001 AUD = | 1 LBP | 2024-01-24 |
| 1 AUD = | 9892.7801 LBP | 0.0001 AUD = | 1 LBP | 2024-01-23 |
| 1 AUD = | 9906.6759 LBP | 0.0001 AUD = | 1 LBP | 2024-01-22 |
| 1 AUD = | 9894.3339 LBP | 0.0001 AUD = | 1 LBP | 2024-01-21 |
| 1 AUD = | 9931.7552 LBP | 0.0001 AUD = | 1 LBP | 2024-01-20 |
| 1 AUD = | 9886.1899 LBP | 0.0001 AUD = | 1 LBP | 2024-01-19 |
| 1 AUD = | 9840.8347 LBP | 0.0001 AUD = | 1 LBP | 2024-01-18 |
| 1 AUD = | 9944.236 LBP | 0.0001 AUD = | 1 LBP | 2024-01-17 |
| 1 AUD = | 10017.767 LBP | 0.0001 AUD = | 1 LBP | 2024-01-16 |
| 1 AUD = | 10052.8195 LBP | 0.0001 AUD = | 1 LBP | 2024-01-15 |
| 1 AUD = | 10035.0347 LBP | 0.0001 AUD = | 1 LBP | 2024-01-14 |
| 1 AUD = | 10026.9228 LBP | 0.0001 AUD = | 1 LBP | 2024-01-13 |
| 1 AUD = | 10085.4534 LBP | 0.0001 AUD = | 1 LBP | 2024-01-12 |
| 1 AUD = | 10095.6447 LBP | 0.0001 AUD = | 1 LBP | 2024-01-11 |
| 1 AUD = | 10065.2986 LBP | 0.0001 AUD = | 1 LBP | 2024-01-10 |
| 1 AUD = | 10029.2912 LBP | 0.0001 AUD = | 1 LBP | 2024-01-09 |
| 1 AUD = | 10055.9858 LBP | 0.0001 AUD = | 1 LBP | 2024-01-08 |
| 1 AUD = | 10036.7428 LBP | 0.0001 AUD = | 1 LBP | 2024-01-07 |
| 1 AUD = | 10006.8186 LBP | 0.0001 AUD = | 1 LBP | 2024-01-06 |
| 1 AUD = | 10103.4172 LBP | 0.0001 AUD = | 1 LBP | 2024-01-05 |
| 1 AUD = | 10112.6838 LBP | 0.0001 AUD = | 1 LBP | 2024-01-04 |
| 1 AUD = | 10206.2821 LBP | 0.0001 AUD = | 1 LBP | 2024-01-03 |
| 1 AUD = | 10266.9564 LBP | 0.0001 AUD = | 1 LBP | 2024-01-02 |
| 1 AUD = | 10268.7051 LBP | 0.0001 AUD = | 1 LBP | 2024-01-01 |
| 1 AUD = | 10259.4394 LBP | 0.0001 AUD = | 1 LBP | 2023-12-31 |
| 1 AUD = | 10213.2937 LBP | 0.0001 AUD = | 1 LBP | 2023-12-30 |
| 1 AUD = | 10318.1507 LBP | 0.0001 AUD = | 1 LBP | 2023-12-29 |
| 1 AUD = | 10271.3168 LBP | 0.0001 AUD = | 1 LBP | 2023-12-28 |
| 1 AUD = | 10259.2565 LBP | 0.0001 AUD = | 1 LBP | 2023-12-27 |
| 1 AUD = | 10228.1821 LBP | 0.0001 AUD = | 1 LBP | 2023-12-26 |
| 1 AUD = | 10240.0076 LBP | 0.0001 AUD = | 1 LBP | 2023-12-25 |
| 1 AUD = | 10220.2847 LBP | 0.0001 AUD = | 1 LBP | 2023-12-24 |
| 1 AUD = | 10226.5443 LBP | 0.0001 AUD = | 1 LBP | 2023-12-23 |
| 1 AUD = | 10146.3263 LBP | 0.0001 AUD = | 1 LBP | 2023-12-22 |
| 1 AUD = | 10147.03 LBP | 0.0001 AUD = | 1 LBP | 2023-12-21 |
| 1 AUD = | 10128.1473 LBP | 0.0001 AUD = | 1 LBP | 2023-12-20 |
| 1 AUD = | 10108.0387 LBP | 0.0001 AUD = | 1 LBP | 2023-12-19 |
| 1 AUD = | 10130.8792 LBP | 0.0001 AUD = | 1 LBP | 2023-12-18 |
| 1 AUD = | 10121.5689 LBP | 0.0001 AUD = | 1 LBP | 2023-12-17 |
| 1 AUD = | 10135.6219 LBP | 0.0001 AUD = | 1 LBP | 2023-12-16 |
| 1 AUD = | 10035.297 LBP | 0.0001 AUD = | 1 LBP | 2023-12-15 |
| 1 AUD = | 9840.9712 LBP | 0.0001 AUD = | 1 LBP | 2023-12-14 |
| 1 AUD = | 9903.1058 LBP | 0.0001 AUD = | 1 LBP | 2023-12-13 |
| 1 AUD = | 9836.6729 LBP | 0.0001 AUD = | 1 LBP | 2023-12-12 |
| 1 AUD = | 9908.6935 LBP | 0.0001 AUD = | 1 LBP | 2023-12-11 |
| 1 AUD = | 9902.7688 LBP | 0.0001 AUD = | 1 LBP | 2023-12-10 |
| 1 AUD = | 9927.5377 LBP | 0.0001 AUD = | 1 LBP | 2023-12-09 |
| 1 AUD = | 9855.121 LBP | 0.0001 AUD = | 1 LBP | 2023-12-08 |
| 1 AUD = | 9891.3301 LBP | 0.0001 AUD = | 1 LBP | 2023-12-07 |
| 1 AUD = | 9884.1504 LBP | 0.0001 AUD = | 1 LBP | 2023-12-06 |
| 1 AUD = | 10026.0777 LBP | 0.0001 AUD = | 1 LBP | 2023-12-05 |