» Welcome to Currency Converter Calculator      

Last Year History for AUD/LKR


AUD LKR AUD LKR Date
1 AUD = 195.9372 LKR 0.0051 AUD = 1 LKR 2024-03-29
1 AUD = 195.2159 LKR 0.0051 AUD = 1 LKR 2024-03-28
1 AUD = 197.533 LKR 0.0051 AUD = 1 LKR 2024-03-27
1 AUD = 197.8325 LKR 0.0051 AUD = 1 LKR 2024-03-26
1 AUD = 197.951 LKR 0.0051 AUD = 1 LKR 2024-03-25
1 AUD = 196.8183 LKR 0.0051 AUD = 1 LKR 2024-03-24
1 AUD = 196.8183 LKR 0.0051 AUD = 1 LKR 2024-03-23
1 AUD = 199.0446 LKR 0.005 AUD = 1 LKR 2024-03-22
1 AUD = 199.3029 LKR 0.005 AUD = 1 LKR 2024-03-21
1 AUD = 197.7216 LKR 0.0051 AUD = 1 LKR 2024-03-20
1 AUD = 198.858 LKR 0.005 AUD = 1 LKR 2024-03-19
1 AUD = 200.6095 LKR 0.005 AUD = 1 LKR 2024-03-18
1 AUD = 200.4299 LKR 0.005 AUD = 1 LKR 2024-03-17
1 AUD = 200.4299 LKR 0.005 AUD = 1 LKR 2024-03-16
1 AUD = 201.8002 LKR 0.005 AUD = 1 LKR 2024-03-15
1 AUD = 202.6803 LKR 0.0049 AUD = 1 LKR 2024-03-14
1 AUD = 202.8162 LKR 0.0049 AUD = 1 LKR 2024-03-13
1 AUD = 203.1817 LKR 0.0049 AUD = 1 LKR 2024-03-12
1 AUD = 203.3827 LKR 0.0049 AUD = 1 LKR 2024-03-11
1 AUD = 204.0714 LKR 0.0049 AUD = 1 LKR 2024-03-10
1 AUD = 204.0714 LKR 0.0049 AUD = 1 LKR 2024-03-09
1 AUD = 203.3599 LKR 0.0049 AUD = 1 LKR 2024-03-08
1 AUD = 203.0392 LKR 0.0049 AUD = 1 LKR 2024-03-07
1 AUD = 201.0421 LKR 0.005 AUD = 1 LKR 2024-03-06
1 AUD = 200.2273 LKR 0.005 AUD = 1 LKR 2024-03-05
1 AUD = 200.8206 LKR 0.005 AUD = 1 LKR 2024-03-04
1 AUD = 200.926 LKR 0.005 AUD = 1 LKR 2024-03-03
1 AUD = 200.926 LKR 0.005 AUD = 1 LKR 2024-03-02
1 AUD = 201.718 LKR 0.005 AUD = 1 LKR 2024-03-01
1 AUD = 201.2217 LKR 0.005 AUD = 1 LKR 2024-02-29
1 AUD = 202.1273 LKR 0.0049 AUD = 1 LKR 2024-02-28
1 AUD = 203.7206 LKR 0.0049 AUD = 1 LKR 2024-02-27
1 AUD = 203.812 LKR 0.0049 AUD = 1 LKR 2024-02-26
1 AUD = 203.6282 LKR 0.0049 AUD = 1 LKR 2024-02-25
1 AUD = 203.6282 LKR 0.0049 AUD = 1 LKR 2024-02-24
1 AUD = 204.5638 LKR 0.0049 AUD = 1 LKR 2024-02-23
1 AUD = 204.6297 LKR 0.0049 AUD = 1 LKR 2024-02-22
1 AUD = 204.3035 LKR 0.0049 AUD = 1 LKR 2024-02-21
1 AUD = 205.255 LKR 0.0049 AUD = 1 LKR 2024-02-20
1 AUD = 204.2553 LKR 0.0049 AUD = 1 LKR 2024-02-19
1 AUD = 203.7409 LKR 0.0049 AUD = 1 LKR 2024-02-18
1 AUD = 203.7956 LKR 0.0049 AUD = 1 LKR 2024-02-17
1 AUD = 203.6053 LKR 0.0049 AUD = 1 LKR 2024-02-16
1 AUD = 203.1082 LKR 0.0049 AUD = 1 LKR 2024-02-15
1 AUD = 204.2164 LKR 0.0049 AUD = 1 LKR 2024-02-14
1 AUD = 204.4936 LKR 0.0049 AUD = 1 LKR 2024-02-13
1 AUD = 203.7782 LKR 0.0049 AUD = 1 LKR 2024-02-12
1 AUD = 204.0527 LKR 0.0049 AUD = 1 LKR 2024-02-11
1 AUD = 204.0527 LKR 0.0049 AUD = 1 LKR 2024-02-10
1 AUD = 203.6455 LKR 0.0049 AUD = 1 LKR 2024-02-09
1 AUD = 203.6317 LKR 0.0049 AUD = 1 LKR 2024-02-08
1 AUD = 204.2335 LKR 0.0049 AUD = 1 LKR 2024-02-07
1 AUD = 203.2133 LKR 0.0049 AUD = 1 LKR 2024-02-06
1 AUD = 204.7738 LKR 0.0049 AUD = 1 LKR 2024-02-05
1 AUD = 203.5435 LKR 0.0049 AUD = 1 LKR 2024-02-04
1 AUD = 203.5435 LKR 0.0049 AUD = 1 LKR 2024-02-03
1 AUD = 205.712 LKR 0.0049 AUD = 1 LKR 2024-02-02
1 AUD = 206.3513 LKR 0.0048 AUD = 1 LKR 2024-02-01
1 AUD = 208.7081 LKR 0.0048 AUD = 1 LKR 2024-01-31
1 AUD = 209.6599 LKR 0.0048 AUD = 1 LKR 2024-01-30
1 AUD = 210.3405 LKR 0.0048 AUD = 1 LKR 2024-01-29
1 AUD = 209.059 LKR 0.0048 AUD = 1 LKR 2024-01-28
1 AUD = 209.059 LKR 0.0048 AUD = 1 LKR 2024-01-27
1 AUD = 211.0721 LKR 0.0047 AUD = 1 LKR 2024-01-26
1 AUD = 210.1598 LKR 0.0048 AUD = 1 LKR 2024-01-25
1 AUD = 211.2749 LKR 0.0047 AUD = 1 LKR 2024-01-24
1 AUD = 211.1255 LKR 0.0047 AUD = 1 LKR 2024-01-23
1 AUD = 211.193 LKR 0.0047 AUD = 1 LKR 2024-01-22
1 AUD = 210.9303 LKR 0.0047 AUD = 1 LKR 2024-01-21
1 AUD = 211.3979 LKR 0.0047 AUD = 1 LKR 2024-01-20
1 AUD = 210.8861 LKR 0.0047 AUD = 1 LKR 2024-01-19
1 AUD = 210.1808 LKR 0.0048 AUD = 1 LKR 2024-01-18
1 AUD = 212.8185 LKR 0.0047 AUD = 1 LKR 2024-01-17
1 AUD = 214.8111 LKR 0.0047 AUD = 1 LKR 2024-01-16
1 AUD = 215.5851 LKR 0.0046 AUD = 1 LKR 2024-01-15
1 AUD = 215.2047 LKR 0.0046 AUD = 1 LKR 2024-01-14
1 AUD = 215.0307 LKR 0.0047 AUD = 1 LKR 2024-01-13
1 AUD = 216.5308 LKR 0.0046 AUD = 1 LKR 2024-01-12
1 AUD = 215.8514 LKR 0.0046 AUD = 1 LKR 2024-01-11
1 AUD = 216.0514 LKR 0.0046 AUD = 1 LKR 2024-01-10
1 AUD = 215.305 LKR 0.0046 AUD = 1 LKR 2024-01-09
1 AUD = 216.72 LKR 0.0046 AUD = 1 LKR 2024-01-08
1 AUD = 216.3049 LKR 0.0046 AUD = 1 LKR 2024-01-07
1 AUD = 215.66 LKR 0.0046 AUD = 1 LKR 2024-01-06
1 AUD = 217.0706 LKR 0.0046 AUD = 1 LKR 2024-01-05
1 AUD = 217.3378 LKR 0.0046 AUD = 1 LKR 2024-01-04
1 AUD = 218.6631 LKR 0.0046 AUD = 1 LKR 2024-01-03
1 AUD = 221.2502 LKR 0.0045 AUD = 1 LKR 2024-01-02
1 AUD = 221.2879 LKR 0.0045 AUD = 1 LKR 2024-01-01
1 AUD = 221.0876 LKR 0.0045 AUD = 1 LKR 2023-12-31
1 AUD = 220.0995 LKR 0.0045 AUD = 1 LKR 2023-12-30
1 AUD = 222.3574 LKR 0.0045 AUD = 1 LKR 2023-12-29
1 AUD = 220.1716 LKR 0.0045 AUD = 1 LKR 2023-12-28
1 AUD = 222.0644 LKR 0.0045 AUD = 1 LKR 2023-12-27
1 AUD = 221.5153 LKR 0.0045 AUD = 1 LKR 2023-12-26
1 AUD = 221.7714 LKR 0.0045 AUD = 1 LKR 2023-12-25
1 AUD = 221.345 LKR 0.0045 AUD = 1 LKR 2023-12-24
1 AUD = 221.4805 LKR 0.0045 AUD = 1 LKR 2023-12-23
1 AUD = 219.2603 LKR 0.0046 AUD = 1 LKR 2023-12-22
1 AUD = 220.8242 LKR 0.0045 AUD = 1 LKR 2023-12-21
1 AUD = 219.8339 LKR 0.0045 AUD = 1 LKR 2023-12-20
1 AUD = 219.7327 LKR 0.0046 AUD = 1 LKR 2023-12-19
1 AUD = 220.4243 LKR 0.0045 AUD = 1 LKR 2023-12-18
1 AUD = 220.222 LKR 0.0045 AUD = 1 LKR 2023-12-17
1 AUD = 220.5277 LKR 0.0045 AUD = 1 LKR 2023-12-16
1 AUD = 218.2041 LKR 0.0046 AUD = 1 LKR 2023-12-15
1 AUD = 211.8072 LKR 0.0047 AUD = 1 LKR 2023-12-14
1 AUD = 215.4662 LKR 0.0046 AUD = 1 LKR 2023-12-13
1 AUD = 214.6437 LKR 0.0047 AUD = 1 LKR 2023-12-12
1 AUD = 215.7802 LKR 0.0046 AUD = 1 LKR 2023-12-11
1 AUD = 215.6544 LKR 0.0046 AUD = 1 LKR 2023-12-10
1 AUD = 216.1938 LKR 0.0046 AUD = 1 LKR 2023-12-09
1 AUD = 214.2798 LKR 0.0047 AUD = 1 LKR 2023-12-08
1 AUD = 215.1421 LKR 0.0046 AUD = 1 LKR 2023-12-07
1 AUD = 215.7532 LKR 0.0046 AUD = 1 LKR 2023-12-06
1 AUD = 218.9223 LKR 0.0046 AUD = 1 LKR 2023-12-05
1 AUD = 219.3529 LKR 0.0046 AUD = 1 LKR 2023-12-04
1 AUD = 218.9155 LKR 0.0046 AUD = 1 LKR 2023-12-03
1 AUD = 217.0538 LKR 0.0046 AUD = 1 LKR 2023-12-02
1 AUD = 216.8443 LKR 0.0046 AUD = 1 LKR 2023-12-01
1 AUD = 218.5833 LKR 0.0046 AUD = 1 LKR 2023-11-30
1 AUD = 216.6884 LKR 0.0046 AUD = 1 LKR 2023-11-29
1 AUD = 217.4048 LKR 0.0046 AUD = 1 LKR 2023-11-28
1 AUD = 215.5989 LKR 0.0046 AUD = 1 LKR 2023-11-27
1 AUD = 215.5397 LKR 0.0046 AUD = 1 LKR 2023-11-26
1 AUD = 215.7516 LKR 0.0046 AUD = 1 LKR 2023-11-25
1 AUD = 215.7798 LKR 0.0046 AUD = 1 LKR 2023-11-24
1 AUD = 215.8422 LKR 0.0046 AUD = 1 LKR 2023-11-23
1 AUD = 216.616 LKR 0.0046 AUD = 1 LKR 2023-11-22
1 AUD = 214.1426 LKR 0.0047 AUD = 1 LKR 2023-11-21
1 AUD = 212.8169 LKR 0.0047 AUD = 1 LKR 2023-11-20
1 AUD = 212.6007 LKR 0.0047 AUD = 1 LKR 2023-11-19
1 AUD = 212.1834 LKR 0.0047 AUD = 1 LKR 2023-11-18
1 AUD = 212.6053 LKR 0.0047 AUD = 1 LKR 2023-11-17
1 AUD = 215.038 LKR 0.0047 AUD = 1 LKR 2023-11-16
1 AUD = 205.9659 LKR 0.0049 AUD = 1 LKR 2023-11-15
1 AUD = 208.2115 LKR 0.0048 AUD = 1 LKR 2023-11-14
1 AUD = 208.1426 LKR 0.0048 AUD = 1 LKR 2023-11-13
1 AUD = 207.5822 LKR 0.0048 AUD = 1 LKR 2023-11-12
1 AUD = 207.5849 LKR 0.0048 AUD = 1 LKR 2023-11-11
1 AUD = 209.9553 LKR 0.0048 AUD = 1 LKR 2023-11-10
1 AUD = 210.5401 LKR 0.0047 AUD = 1 LKR 2023-11-09
1 AUD = 209.7692 LKR 0.0048 AUD = 1 LKR 2023-11-08
1 AUD = 213.4133 LKR 0.0047 AUD = 1 LKR 2023-11-07
1 AUD = 212.6201 LKR 0.0047 AUD = 1 LKR 2023-11-06
1 AUD = 212.4937 LKR 0.0047 AUD = 1 LKR 2023-11-05
1 AUD = 211.9169 LKR 0.0047 AUD = 1 LKR 2023-11-04
1 AUD = 212.7664 LKR 0.0047 AUD = 1 LKR 2023-11-03
1 AUD = 207.3992 LKR 0.0048 AUD = 1 LKR 2023-11-02
1 AUD = 208.0824 LKR 0.0048 AUD = 1 LKR 2023-11-01
1 AUD = 208.2567 LKR 0.0048 AUD = 1 LKR 2023-10-31
1 AUD = 207.1712 LKR 0.0048 AUD = 1 LKR 2023-10-30
1 AUD = 206.8614 LKR 0.0048 AUD = 1 LKR 2023-10-29
1 AUD = 207.4476 LKR 0.0048 AUD = 1 LKR 2023-10-28
1 AUD = 206.3306 LKR 0.0048 AUD = 1 LKR 2023-10-27
1 AUD = 207.4859 LKR 0.0048 AUD = 1 LKR 2023-10-26
1 AUD = 208.8626 LKR 0.0048 AUD = 1 LKR 2023-10-25
1 AUD = 204.2658 LKR 0.0049 AUD = 1 LKR 2023-10-24
1 AUD = 205.4913 LKR 0.0049 AUD = 1 LKR 2023-10-23
1 AUD = 205.1541 LKR 0.0049 AUD = 1 LKR 2023-10-22
1 AUD = 205.0169 LKR 0.0049 AUD = 1 LKR 2023-10-21
1 AUD = 204.916 LKR 0.0049 AUD = 1 LKR 2023-10-20
1 AUD = 206.915 LKR 0.0048 AUD = 1 LKR 2023-10-19
1 AUD = 205.594 LKR 0.0049 AUD = 1 LKR 2023-10-18
1 AUD = 204.8349 LKR 0.0049 AUD = 1 LKR 2023-10-17
1 AUD = 203.7528 LKR 0.0049 AUD = 1 LKR 2023-10-16
1 AUD = 203.8326 LKR 0.0049 AUD = 1 LKR 2023-10-15
1 AUD = 204.9953 LKR 0.0049 AUD = 1 LKR 2023-10-14
1 AUD = 208.2527 LKR 0.0048 AUD = 1 LKR 2023-10-13
1 AUD = 207.9808 LKR 0.0048 AUD = 1 LKR 2023-10-12
1 AUD = 206.9762 LKR 0.0048 AUD = 1 LKR 2023-10-11
1 AUD = 205.4639 LKR 0.0049 AUD = 1 LKR 2023-10-10
1 AUD = 206.4918 LKR 0.0048 AUD = 1 LKR 2023-10-09
1 AUD = 205.9212 LKR 0.0049 AUD = 1 LKR 2023-10-08
1 AUD = 204.086 LKR 0.0049 AUD = 1 LKR 2023-10-07
1 AUD = 204.9917 LKR 0.0049 AUD = 1 LKR 2023-10-06
1 AUD = 205.2237 LKR 0.0049 AUD = 1 LKR 2023-10-05
1 AUD = 204.3126 LKR 0.0049 AUD = 1 LKR 2023-10-04
1 AUD = 208.6103 LKR 0.0048 AUD = 1 LKR 2023-10-03
1 AUD = 209.318 LKR 0.0048 AUD = 1 LKR 2023-10-02
1 AUD = 208.8783 LKR 0.0048 AUD = 1 LKR 2023-10-01
1 AUD = 210.9941 LKR 0.0047 AUD = 1 LKR 2023-09-30
1 AUD = 206.7314 LKR 0.0048 AUD = 1 LKR 2023-09-29
1 AUD = 207.3036 LKR 0.0048 AUD = 1 LKR 2023-09-28
1 AUD = 208.656 LKR 0.0048 AUD = 1 LKR 2023-09-27
1 AUD = 210.3518 LKR 0.0048 AUD = 1 LKR 2023-09-26
1 AUD = 208.5105 LKR 0.0048 AUD = 1 LKR 2023-09-25
1 AUD = 208.1472 LKR 0.0048 AUD = 1 LKR 2023-09-24
1 AUD = 208.6324 LKR 0.0048 AUD = 1 LKR 2023-09-23
1 AUD = 208.3931 LKR 0.0048 AUD = 1 LKR 2023-09-22
1 AUD = 212.2221 LKR 0.0047 AUD = 1 LKR 2023-09-21
1 AUD = 209.8774 LKR 0.0048 AUD = 1 LKR 2023-09-20
1 AUD = 207.6772 LKR 0.0048 AUD = 1 LKR 2023-09-19
1 AUD = 207.5109 LKR 0.0048 AUD = 1 LKR 2023-09-18
1 AUD = 207.4755 LKR 0.0048 AUD = 1 LKR 2023-09-17
1 AUD = 207.8149 LKR 0.0048 AUD = 1 LKR 2023-09-16
1 AUD = 210.2003 LKR 0.0048 AUD = 1 LKR 2023-09-15
1 AUD = 207.3432 LKR 0.0048 AUD = 1 LKR 2023-09-14
1 AUD = 206.4773 LKR 0.0048 AUD = 1 LKR 2023-09-13
1 AUD = 207.6153 LKR 0.0048 AUD = 1 LKR 2023-09-12
1 AUD = 205.7683 LKR 0.0049 AUD = 1 LKR 2023-09-11
1 AUD = 205.7683 LKR 0.0049 AUD = 1 LKR 2023-09-10
1 AUD = 206.3154 LKR 0.0048 AUD = 1 LKR 2023-09-09
1 AUD = 206.2821 LKR 0.0048 AUD = 1 LKR 2023-09-08
1 AUD = 206.6629 LKR 0.0048 AUD = 1 LKR 2023-09-07
1 AUD = 206.509 LKR 0.0048 AUD = 1 LKR 2023-09-06
1 AUD = 206.9333 LKR 0.0048 AUD = 1 LKR 2023-09-05
1 AUD = 208.0846 LKR 0.0048 AUD = 1 LKR 2023-09-04
1 AUD = 207.7234 LKR 0.0048 AUD = 1 LKR 2023-09-03
1 AUD = 209.2854 LKR 0.0048 AUD = 1 LKR 2023-09-02
1 AUD = 209.1436 LKR 0.0048 AUD = 1 LKR 2023-09-01
1 AUD = 208.3312 LKR 0.0048 AUD = 1 LKR 2023-08-31
1 AUD = 204.7176 LKR 0.0049 AUD = 1 LKR 2023-08-30
1 AUD = 207.6909 LKR 0.0048 AUD = 1 LKR 2023-08-29
1 AUD = 207.6393 LKR 0.0048 AUD = 1 LKR 2023-08-28
1 AUD = 207.6196 LKR 0.0048 AUD = 1 LKR 2023-08-27
1 AUD = 207.6196 LKR 0.0048 AUD = 1 LKR 2023-08-26
1 AUD = 209.4312 LKR 0.0048 AUD = 1 LKR 2023-08-25
1 AUD = 206.6734 LKR 0.0048 AUD = 1 LKR 2023-08-24
1 AUD = 209.1569 LKR 0.0048 AUD = 1 LKR 2023-08-23
1 AUD = 208.4054 LKR 0.0048 AUD = 1 LKR 2023-08-22
1 AUD = 205.6438 LKR 0.0049 AUD = 1 LKR 2023-08-21
1 AUD = 205.434 LKR 0.0049 AUD = 1 LKR 2023-08-20
1 AUD = 206.2977 LKR 0.0048 AUD = 1 LKR 2023-08-19
1 AUD = 207.8939 LKR 0.0048 AUD = 1 LKR 2023-08-18
1 AUD = 207.5427 LKR 0.0048 AUD = 1 LKR 2023-08-17
1 AUD = 208.66 LKR 0.0048 AUD = 1 LKR 2023-08-16
1 AUD = 209.3825 LKR 0.0048 AUD = 1 LKR 2023-08-15
1 AUD = 209.7728 LKR 0.0048 AUD = 1 LKR 2023-08-14
1 AUD = 209.2417 LKR 0.0048 AUD = 1 LKR 2023-08-13
1 AUD = 209.4023 LKR 0.0048 AUD = 1 LKR 2023-08-12
1 AUD = 211.3926 LKR 0.0047 AUD = 1 LKR 2023-08-11
1 AUD = 208.5037 LKR 0.0048 AUD = 1 LKR 2023-08-10
1 AUD = 208.7799 LKR 0.0048 AUD = 1 LKR 2023-08-09
1 AUD = 212.8619 LKR 0.0047 AUD = 1 LKR 2023-08-08
1 AUD = 210.1343 LKR 0.0048 AUD = 1 LKR 2023-08-07
1 AUD = 209.8136 LKR 0.0048 AUD = 1 LKR 2023-08-06
1 AUD = 209.5763 LKR 0.0048 AUD = 1 LKR 2023-08-05
1 AUD = 208.7569 LKR 0.0048 AUD = 1 LKR 2023-08-04
1 AUD = 207.4764 LKR 0.0048 AUD = 1 LKR 2023-08-03
1 AUD = 210.7296 LKR 0.0047 AUD = 1 LKR 2023-08-02
1 AUD = 215.7164 LKR 0.0046 AUD = 1 LKR 2023-08-01
1 AUD = 219.171 LKR 0.0046 AUD = 1 LKR 2023-07-31
1 AUD = 218.5826 LKR 0.0046 AUD = 1 LKR 2023-07-30
1 AUD = 219.0895 LKR 0.0046 AUD = 1 LKR 2023-07-29
1 AUD = 227.2537 LKR 0.0044 AUD = 1 LKR 2023-07-28
1 AUD = 222.5666 LKR 0.0045 AUD = 1 LKR 2023-07-27
1 AUD = 224.8261 LKR 0.0044 AUD = 1 LKR 2023-07-26
1 AUD = 223.7492 LKR 0.0045 AUD = 1 LKR 2023-07-25
1 AUD = 221.8336 LKR 0.0045 AUD = 1 LKR 2023-07-24
1 AUD = 220.7161 LKR 0.0045 AUD = 1 LKR 2023-07-23
1 AUD = 220.8841 LKR 0.0045 AUD = 1 LKR 2023-07-22
1 AUD = 223.5464 LKR 0.0045 AUD = 1 LKR 2023-07-21
1 AUD = 220.3861 LKR 0.0045 AUD = 1 LKR 2023-07-20
1 AUD = 220.6388 LKR 0.0045 AUD = 1 LKR 2023-07-19
1 AUD = 219.0579 LKR 0.0046 AUD = 1 LKR 2023-07-18
1 AUD = 219.1075 LKR 0.0046 AUD = 1 LKR 2023-07-17
1 AUD = 218.6527 LKR 0.0046 AUD = 1 LKR 2023-07-16
1 AUD = 219.4903 LKR 0.0046 AUD = 1 LKR 2023-07-15
1 AUD = 217.2858 LKR 0.0046 AUD = 1 LKR 2023-07-14
1 AUD = 210.4826 LKR 0.0048 AUD = 1 LKR 2023-07-13
1 AUD = 208.1005 LKR 0.0048 AUD = 1 LKR 2023-07-12
1 AUD = 206.5379 LKR 0.0048 AUD = 1 LKR 2023-07-11
1 AUD = 207.3419 LKR 0.0048 AUD = 1 LKR 2023-07-10
1 AUD = 207.0897 LKR 0.0048 AUD = 1 LKR 2023-07-09
1 AUD = 205.201 LKR 0.0049 AUD = 1 LKR 2023-07-08
1 AUD = 206.5845 LKR 0.0048 AUD = 1 LKR 2023-07-07
1 AUD = 205.8643 LKR 0.0049 AUD = 1 LKR 2023-07-06
1 AUD = 205.0215 LKR 0.0049 AUD = 1 LKR 2023-07-05
1 AUD = 204.8782 LKR 0.0049 AUD = 1 LKR 2023-07-04
1 AUD = 204.4529 LKR 0.0049 AUD = 1 LKR 2023-07-03
1 AUD = 205.2397 LKR 0.0049 AUD = 1 LKR 2023-07-02
1 AUD = 204.6574 LKR 0.0049 AUD = 1 LKR 2023-07-01
1 AUD = 204.1341 LKR 0.0049 AUD = 1 LKR 2023-06-30
1 AUD = 203.704 LKR 0.0049 AUD = 1 LKR 2023-06-29
1 AUD = 206.9217 LKR 0.0048 AUD = 1 LKR 2023-06-28
1 AUD = 206.4893 LKR 0.0048 AUD = 1 LKR 2023-06-27
1 AUD = 205.0539 LKR 0.0049 AUD = 1 LKR 2023-06-26
1 AUD = 204.4229 LKR 0.0049 AUD = 1 LKR 2023-06-25
1 AUD = 208.9954 LKR 0.0048 AUD = 1 LKR 2023-06-23
1 AUD = 206.7848 LKR 0.0048 AUD = 1 LKR 2023-06-22
1 AUD = 208.9159 LKR 0.0048 AUD = 1 LKR 2023-06-21
1 AUD = 210.314 LKR 0.0048 AUD = 1 LKR 2023-06-20
1 AUD = 213.3481 LKR 0.0047 AUD = 1 LKR 2023-06-19
1 AUD = 212.6048 LKR 0.0047 AUD = 1 LKR 2023-06-18
1 AUD = 212.8755 LKR 0.0047 AUD = 1 LKR 2023-06-17
1 AUD = 207.2238 LKR 0.0048 AUD = 1 LKR 2023-06-16
1 AUD = 217.1716 LKR 0.0046 AUD = 1 LKR 2023-06-15
1 AUD = 209.1827 LKR 0.0048 AUD = 1 LKR 2023-06-14
1 AUD = 203.7524 LKR 0.0049 AUD = 1 LKR 2023-06-13
1 AUD = 200.488 LKR 0.005 AUD = 1 LKR 2023-06-12
1 AUD = 200.1119 LKR 0.005 AUD = 1 LKR 2023-06-11
1 AUD = 199.9677 LKR 0.005 AUD = 1 LKR 2023-06-10
1 AUD = 196.9753 LKR 0.0051 AUD = 1 LKR 2023-06-09
1 AUD = 195.4226 LKR 0.0051 AUD = 1 LKR 2023-06-08
1 AUD = 194.5041 LKR 0.0051 AUD = 1 LKR 2023-06-07
1 AUD = 191.7077 LKR 0.0052 AUD = 1 LKR 2023-06-06
1 AUD = 193.222 LKR 0.0052 AUD = 1 LKR 2023-06-05
1 AUD = 192.6309 LKR 0.0052 AUD = 1 LKR 2023-06-04
1 AUD = 192.2046 LKR 0.0052 AUD = 1 LKR 2023-06-03
1 AUD = 190.0039 LKR 0.0053 AUD = 1 LKR 2023-06-01
1 AUD = 188.5935 LKR 0.0053 AUD = 1 LKR 2023-05-31
1 AUD = 192.2747 LKR 0.0052 AUD = 1 LKR 2023-05-30
1 AUD = 193.5497 LKR 0.0052 AUD = 1 LKR 2023-05-29
1 AUD = 194.2726 LKR 0.0051 AUD = 1 LKR 2023-05-28
1 AUD = 194.2039 LKR 0.0051 AUD = 1 LKR 2023-05-27
1 AUD = 193.9001 LKR 0.0052 AUD = 1 LKR 2023-05-26
1 AUD = 198.7071 LKR 0.005 AUD = 1 LKR 2023-05-25
1 AUD = 200.8481 LKR 0.005 AUD = 1 LKR 2023-05-24
1 AUD = 202.3739 LKR 0.0049 AUD = 1 LKR 2023-05-23
1 AUD = 203.6068 LKR 0.0049 AUD = 1 LKR 2023-05-22
1 AUD = 203.6507 LKR 0.0049 AUD = 1 LKR 2023-05-21
1 AUD = 203.9519 LKR 0.0049 AUD = 1 LKR 2023-05-20
1 AUD = 203.3336 LKR 0.0049 AUD = 1 LKR 2023-05-19
1 AUD = 204.7746 LKR 0.0049 AUD = 1 LKR 2023-05-18
1 AUD = 203.4145 LKR 0.0049 AUD = 1 LKR 2023-05-17
1 AUD = 207.033 LKR 0.0048 AUD = 1 LKR 2023-05-16
1 AUD = 208.114 LKR 0.0048 AUD = 1 LKR 2023-05-15
1 AUD = 207.5555 LKR 0.0048 AUD = 1 LKR 2023-05-14
1 AUD = 208.7044 LKR 0.0048 AUD = 1 LKR 2023-05-13
1 AUD = 211.183 LKR 0.0047 AUD = 1 LKR 2023-05-12
1 AUD = 212.5681 LKR 0.0047 AUD = 1 LKR 2023-05-11
1 AUD = 213.864 LKR 0.0047 AUD = 1 LKR 2023-05-10
1 AUD = 216.1598 LKR 0.0046 AUD = 1 LKR 2023-05-09
1 AUD = 215.6945 LKR 0.0046 AUD = 1 LKR 2023-05-08
1 AUD = 216.3693 LKR 0.0046 AUD = 1 LKR 2023-05-07
1 AUD = 214.5531 LKR 0.0047 AUD = 1 LKR 2023-05-06
1 AUD = 213.437 LKR 0.0047 AUD = 1 LKR 2023-05-05
1 AUD = 212.6304 LKR 0.0047 AUD = 1 LKR 2023-05-04
1 AUD = 213.7466 LKR 0.0047 AUD = 1 LKR 2023-05-03
1 AUD = 210.8788 LKR 0.0047 AUD = 1 LKR 2023-05-02
1 AUD = 211.3096 LKR 0.0047 AUD = 1 LKR 2023-05-01
1 AUD = 208.9466 LKR 0.0048 AUD = 1 LKR 2023-04-30
1 AUD = 208.2681 LKR 0.0048 AUD = 1 LKR 2023-04-29
1 AUD = 211.8081 LKR 0.0047 AUD = 1 LKR 2023-04-28
1 AUD = 212.6495 LKR 0.0047 AUD = 1 LKR 2023-04-27
1 AUD = 214.3921 LKR 0.0047 AUD = 1 LKR 2023-04-26
1 AUD = 217.2346 LKR 0.0046 AUD = 1 LKR 2023-04-25
1 AUD = 215.4973 LKR 0.0046 AUD = 1 LKR 2023-04-24
1 AUD = 216.0541 LKR 0.0046 AUD = 1 LKR 2023-04-23
1 AUD = 216.4525 LKR 0.0046 AUD = 1 LKR 2023-04-22
1 AUD = 217.8899 LKR 0.0046 AUD = 1 LKR 2023-04-21
1 AUD = 216.3337 LKR 0.0046 AUD = 1 LKR 2023-04-20
1 AUD = 216.101 LKR 0.0046 AUD = 1 LKR 2023-04-19
1 AUD = 215.6256 LKR 0.0046 AUD = 1 LKR 2023-04-18
1 AUD = 218.3014 LKR 0.0046 AUD = 1 LKR 2023-04-17
1 AUD = 215.7189 LKR 0.0046 AUD = 1 LKR 2023-04-16
1 AUD = 217.5998 LKR 0.0046 AUD = 1 LKR 2023-04-15
1 AUD = 218.3957 LKR 0.0046 AUD = 1 LKR 2023-04-14
1 AUD = 216.5941 LKR 0.0046 AUD = 1 LKR 2023-04-13
1 AUD = 214.3771 LKR 0.0047 AUD = 1 LKR 2023-04-12
1 AUD = 211.754 LKR 0.0047 AUD = 1 LKR 2023-04-11
1 AUD = 213.5935 LKR 0.0047 AUD = 1 LKR 2023-04-10
1 AUD = 211.8622 LKR 0.0047 AUD = 1 LKR 2023-04-09
1 AUD = 211.889 LKR 0.0047 AUD = 1 LKR 2023-04-08
1 AUD = 213.327 LKR 0.0047 AUD = 1 LKR 2023-04-07
1 AUD = 214.7967 LKR 0.0047 AUD = 1 LKR 2023-04-06
1 AUD = 216.9195 LKR 0.0046 AUD = 1 LKR 2023-04-05
1 AUD = 217.3684 LKR 0.0046 AUD = 1 LKR 2023-04-04
1 AUD = 216.1358 LKR 0.0046 AUD = 1 LKR 2023-04-03
1 AUD = 220.0308 LKR 0.0045 AUD = 1 LKR 2023-04-02
1 AUD = 220.3986 LKR 0.0045 AUD = 1 LKR 2023-04-01
1 AUD = 220.3396 LKR 0.0045 AUD = 1 LKR 2023-03-31
1 AUD = 220.348 LKR 0.0045 AUD = 1 LKR 2023-03-30
1 AUD = 216.7807 LKR 0.0046 AUD = 1 LKR 2023-03-29