Last Year History for AUD/LKR
| AUD | LKR | AUD | LKR | Date |
|---|---|---|---|---|
| 1 AUD = | 187.8647 LKR | 0.0053 AUD = | 1 LKR | 2025-01-29 |
| 1 AUD = | 187.9908 LKR | 0.0053 AUD = | 1 LKR | 2025-01-28 |
| 1 AUD = | 187.9983 LKR | 0.0053 AUD = | 1 LKR | 2025-01-27 |
| 1 AUD = | 188.4057 LKR | 0.0053 AUD = | 1 LKR | 2025-01-26 |
| 1 AUD = | 188.3933 LKR | 0.0053 AUD = | 1 LKR | 2025-01-25 |
| 1 AUD = | 187.6955 LKR | 0.0053 AUD = | 1 LKR | 2025-01-24 |
| 1 AUD = | 185.3112 LKR | 0.0054 AUD = | 1 LKR | 2025-01-23 |
| 1 AUD = | 185.5986 LKR | 0.0054 AUD = | 1 LKR | 2025-01-22 |
| 1 AUD = | 184.1806 LKR | 0.0054 AUD = | 1 LKR | 2025-01-21 |
| 1 AUD = | 183.1937 LKR | 0.0055 AUD = | 1 LKR | 2025-01-20 |
| 1 AUD = | 183.2274 LKR | 0.0055 AUD = | 1 LKR | 2025-01-19 |
| 1 AUD = | 181.8716 LKR | 0.0055 AUD = | 1 LKR | 2025-01-18 |
| 1 AUD = | 181.9902 LKR | 0.0055 AUD = | 1 LKR | 2025-01-17 |
| 1 AUD = | 183.2779 LKR | 0.0055 AUD = | 1 LKR | 2025-01-16 |
| 1 AUD = | 182.3161 LKR | 0.0055 AUD = | 1 LKR | 2025-01-15 |
| 1 AUD = | 181.0181 LKR | 0.0055 AUD = | 1 LKR | 2025-01-13 |
| 1 AUD = | 181.5673 LKR | 0.0055 AUD = | 1 LKR | 2025-01-12 |
| 1 AUD = | 184.0421 LKR | 0.0054 AUD = | 1 LKR | 2025-01-11 |
| 1 AUD = | 181.767 LKR | 0.0055 AUD = | 1 LKR | 2025-01-10 |
| 1 AUD = | 182.6833 LKR | 0.0055 AUD = | 1 LKR | 2025-01-09 |
| 1 AUD = | 183.9472 LKR | 0.0054 AUD = | 1 LKR | 2025-01-08 |
| 1 AUD = | 183.6022 LKR | 0.0054 AUD = | 1 LKR | 2025-01-07 |
| 1 AUD = | 181.7276 LKR | 0.0055 AUD = | 1 LKR | 2025-01-06 |
| 1 AUD = | 182.4736 LKR | 0.0055 AUD = | 1 LKR | 2025-01-05 |
| 1 AUD = | 182.3149 LKR | 0.0055 AUD = | 1 LKR | 2025-01-04 |
| 1 AUD = | 182.1134 LKR | 0.0055 AUD = | 1 LKR | 2025-01-03 |
| 1 AUD = | 182.1008 LKR | 0.0055 AUD = | 1 LKR | 2025-01-02 |
| 1 AUD = | 182.9027 LKR | 0.0055 AUD = | 1 LKR | 2025-01-01 |
| 1 AUD = | 182.8595 LKR | 0.0055 AUD = | 1 LKR | 2024-12-31 |
| 1 AUD = | 184.3303 LKR | 0.0054 AUD = | 1 LKR | 2024-12-30 |
| 1 AUD = | 181.7256 LKR | 0.0055 AUD = | 1 LKR | 2024-12-29 |
| 1 AUD = | 181.7703 LKR | 0.0055 AUD = | 1 LKR | 2024-12-28 |
| 1 AUD = | 182.1666 LKR | 0.0055 AUD = | 1 LKR | 2024-12-27 |
| 1 AUD = | 183.2375 LKR | 0.0055 AUD = | 1 LKR | 2024-12-26 |
| 1 AUD = | 184.0505 LKR | 0.0054 AUD = | 1 LKR | 2024-12-25 |
| 1 AUD = | 181.3952 LKR | 0.0055 AUD = | 1 LKR | 2024-12-24 |
| 1 AUD = | 181.3185 LKR | 0.0055 AUD = | 1 LKR | 2024-12-23 |
| 1 AUD = | 180.912 LKR | 0.0055 AUD = | 1 LKR | 2024-12-22 |
| 1 AUD = | 181.1127 LKR | 0.0055 AUD = | 1 LKR | 2024-12-21 |
| 1 AUD = | 180.5101 LKR | 0.0055 AUD = | 1 LKR | 2024-12-20 |
| 1 AUD = | 181.5505 LKR | 0.0055 AUD = | 1 LKR | 2024-12-19 |
| 1 AUD = | 183.7476 LKR | 0.0054 AUD = | 1 LKR | 2024-12-18 |
| 1 AUD = | 184.3152 LKR | 0.0054 AUD = | 1 LKR | 2024-12-17 |
| 1 AUD = | 184.9651 LKR | 0.0054 AUD = | 1 LKR | 2024-12-16 |
| 1 AUD = | 184.0408 LKR | 0.0054 AUD = | 1 LKR | 2024-12-15 |
| 1 AUD = | 184.5476 LKR | 0.0054 AUD = | 1 LKR | 2024-12-14 |
| 1 AUD = | 186.1916 LKR | 0.0054 AUD = | 1 LKR | 2024-12-10 |
| 1 AUD = | 188.0096 LKR | 0.0053 AUD = | 1 LKR | 2024-12-09 |
| 1 AUD = | 186.3213 LKR | 0.0054 AUD = | 1 LKR | 2024-12-08 |
| 1 AUD = | 185.4042 LKR | 0.0054 AUD = | 1 LKR | 2024-12-07 |
| 1 AUD = | 186.2159 LKR | 0.0054 AUD = | 1 LKR | 2024-12-06 |
| 1 AUD = | 187.0117 LKR | 0.0053 AUD = | 1 LKR | 2024-12-05 |
| 1 AUD = | 185.9993 LKR | 0.0054 AUD = | 1 LKR | 2024-12-04 |
| 1 AUD = | 189.3871 LKR | 0.0053 AUD = | 1 LKR | 2024-12-03 |
| 1 AUD = | 189.4573 LKR | 0.0053 AUD = | 1 LKR | 2024-12-02 |
| 1 AUD = | 188.6091 LKR | 0.0053 AUD = | 1 LKR | 2024-12-01 |
| 1 AUD = | 189.6572 LKR | 0.0053 AUD = | 1 LKR | 2024-11-30 |
| 1 AUD = | 189.2292 LKR | 0.0053 AUD = | 1 LKR | 2024-11-29 |
| 1 AUD = | 189.9747 LKR | 0.0053 AUD = | 1 LKR | 2024-11-28 |
| 1 AUD = | 188.9132 LKR | 0.0053 AUD = | 1 LKR | 2024-11-27 |
| 1 AUD = | 188.2678 LKR | 0.0053 AUD = | 1 LKR | 2024-11-26 |
| 1 AUD = | 188.7825 LKR | 0.0053 AUD = | 1 LKR | 2024-11-25 |
| 1 AUD = | 190.5301 LKR | 0.0052 AUD = | 1 LKR | 2024-11-24 |
| 1 AUD = | 190.4664 LKR | 0.0053 AUD = | 1 LKR | 2024-11-23 |
| 1 AUD = | 190.5271 LKR | 0.0052 AUD = | 1 LKR | 2024-11-22 |
| 1 AUD = | 190.1648 LKR | 0.0053 AUD = | 1 LKR | 2024-11-21 |
| 1 AUD = | 191.6521 LKR | 0.0052 AUD = | 1 LKR | 2024-11-20 |
| 1 AUD = | 189.8052 LKR | 0.0053 AUD = | 1 LKR | 2024-11-19 |
| 1 AUD = | 189.2747 LKR | 0.0053 AUD = | 1 LKR | 2024-11-18 |
| 1 AUD = | 190.1188 LKR | 0.0053 AUD = | 1 LKR | 2024-11-17 |
| 1 AUD = | 190.0555 LKR | 0.0053 AUD = | 1 LKR | 2024-11-16 |
| 1 AUD = | 190.4147 LKR | 0.0053 AUD = | 1 LKR | 2024-11-15 |
| 1 AUD = | 188.5349 LKR | 0.0053 AUD = | 1 LKR | 2024-11-14 |
| 1 AUD = | 190.8775 LKR | 0.0052 AUD = | 1 LKR | 2024-11-13 |
| 1 AUD = | 191.7038 LKR | 0.0052 AUD = | 1 LKR | 2024-11-12 |
| 1 AUD = | 193.1424 LKR | 0.0052 AUD = | 1 LKR | 2024-11-11 |
| 1 AUD = | 192.3161 LKR | 0.0052 AUD = | 1 LKR | 2024-11-10 |
| 1 AUD = | 192.5821 LKR | 0.0052 AUD = | 1 LKR | 2024-11-09 |
| 1 AUD = | 194.4994 LKR | 0.0051 AUD = | 1 LKR | 2024-11-08 |
| 1 AUD = | 194.0685 LKR | 0.0052 AUD = | 1 LKR | 2024-11-07 |
| 1 AUD = | 192.4766 LKR | 0.0052 AUD = | 1 LKR | 2024-11-06 |
| 1 AUD = | 193.9826 LKR | 0.0052 AUD = | 1 LKR | 2024-11-05 |
| 1 AUD = | 193.7213 LKR | 0.0052 AUD = | 1 LKR | 2024-11-04 |
| 1 AUD = | 193.014 LKR | 0.0052 AUD = | 1 LKR | 2024-11-03 |
| 1 AUD = | 192.9836 LKR | 0.0052 AUD = | 1 LKR | 2024-11-02 |
| 1 AUD = | 193.2155 LKR | 0.0052 AUD = | 1 LKR | 2024-11-01 |
| 1 AUD = | 192.5214 LKR | 0.0052 AUD = | 1 LKR | 2024-10-31 |
| 1 AUD = | 192.85 LKR | 0.0052 AUD = | 1 LKR | 2024-10-30 |
| 1 AUD = | 193.2819 LKR | 0.0052 AUD = | 1 LKR | 2024-10-29 |
| 1 AUD = | 194.1108 LKR | 0.0052 AUD = | 1 LKR | 2024-10-28 |
| 1 AUD = | 193.0683 LKR | 0.0052 AUD = | 1 LKR | 2024-10-27 |
| 1 AUD = | 192.8635 LKR | 0.0052 AUD = | 1 LKR | 2024-10-26 |
| 1 AUD = | 193.5719 LKR | 0.0052 AUD = | 1 LKR | 2024-10-25 |
| 1 AUD = | 195.507 LKR | 0.0051 AUD = | 1 LKR | 2024-10-24 |
| 1 AUD = | 195.4129 LKR | 0.0051 AUD = | 1 LKR | 2024-10-23 |
| 1 AUD = | 196.1756 LKR | 0.0051 AUD = | 1 LKR | 2024-10-22 |
| 1 AUD = | 196.0432 LKR | 0.0051 AUD = | 1 LKR | 2024-10-21 |
| 1 AUD = | 196.5382 LKR | 0.0051 AUD = | 1 LKR | 2024-10-20 |
| 1 AUD = | 196.0159 LKR | 0.0051 AUD = | 1 LKR | 2024-10-19 |
| 1 AUD = | 196.1922 LKR | 0.0051 AUD = | 1 LKR | 2024-10-18 |
| 1 AUD = | 195.9134 LKR | 0.0051 AUD = | 1 LKR | 2024-10-17 |
| 1 AUD = | 196.3299 LKR | 0.0051 AUD = | 1 LKR | 2024-10-16 |
| 1 AUD = | 196.848 LKR | 0.0051 AUD = | 1 LKR | 2024-10-15 |
| 1 AUD = | 196.9857 LKR | 0.0051 AUD = | 1 LKR | 2024-10-14 |
| 1 AUD = | 199.3087 LKR | 0.005 AUD = | 1 LKR | 2024-10-13 |
| 1 AUD = | 199.0913 LKR | 0.005 AUD = | 1 LKR | 2024-10-12 |
| 1 AUD = | 198.6033 LKR | 0.005 AUD = | 1 LKR | 2024-10-11 |
| 1 AUD = | 197.7929 LKR | 0.0051 AUD = | 1 LKR | 2024-10-10 |
| 1 AUD = | 199.2629 LKR | 0.005 AUD = | 1 LKR | 2024-10-09 |
| 1 AUD = | 198.9021 LKR | 0.005 AUD = | 1 LKR | 2024-10-08 |
| 1 AUD = | 202.0111 LKR | 0.005 AUD = | 1 LKR | 2024-10-07 |
| 1 AUD = | 202.7932 LKR | 0.0049 AUD = | 1 LKR | 2024-10-06 |
| 1 AUD = | 202.8917 LKR | 0.0049 AUD = | 1 LKR | 2024-10-05 |
| 1 AUD = | 204.252 LKR | 0.0049 AUD = | 1 LKR | 2024-10-04 |
| 1 AUD = | 204.9888 LKR | 0.0049 AUD = | 1 LKR | 2024-10-03 |
| 1 AUD = | 208.3569 LKR | 0.0048 AUD = | 1 LKR | 2024-10-02 |
| 1 AUD = | 208.1849 LKR | 0.0048 AUD = | 1 LKR | 2024-10-01 |
| 1 AUD = | 210.9963 LKR | 0.0047 AUD = | 1 LKR | 2024-09-30 |
| 1 AUD = | 210.8765 LKR | 0.0047 AUD = | 1 LKR | 2024-09-29 |
| 1 AUD = | 210.5234 LKR | 0.0048 AUD = | 1 LKR | 2024-09-28 |
| 1 AUD = | 209.8201 LKR | 0.0048 AUD = | 1 LKR | 2024-09-27 |
| 1 AUD = | 209.2206 LKR | 0.0048 AUD = | 1 LKR | 2024-09-26 |
| 1 AUD = | 209.4698 LKR | 0.0048 AUD = | 1 LKR | 2024-09-25 |
| 1 AUD = | 206.9816 LKR | 0.0048 AUD = | 1 LKR | 2024-09-24 |
| 1 AUD = | 205.865 LKR | 0.0049 AUD = | 1 LKR | 2024-09-23 |
| 1 AUD = | 205.1271 LKR | 0.0049 AUD = | 1 LKR | 2024-09-22 |
| 1 AUD = | 205.1639 LKR | 0.0049 AUD = | 1 LKR | 2024-09-21 |
| 1 AUD = | 205.0754 LKR | 0.0049 AUD = | 1 LKR | 2024-09-20 |
| 1 AUD = | 204.9825 LKR | 0.0049 AUD = | 1 LKR | 2024-09-19 |
| 1 AUD = | 204.7489 LKR | 0.0049 AUD = | 1 LKR | 2024-09-18 |
| 1 AUD = | 203.5392 LKR | 0.0049 AUD = | 1 LKR | 2024-09-17 |
| 1 AUD = | 202.7584 LKR | 0.0049 AUD = | 1 LKR | 2024-09-16 |
| 1 AUD = | 200.7543 LKR | 0.005 AUD = | 1 LKR | 2024-09-15 |
| 1 AUD = | 200.5182 LKR | 0.005 AUD = | 1 LKR | 2024-09-14 |
| 1 AUD = | 200.7726 LKR | 0.005 AUD = | 1 LKR | 2024-09-13 |
| 1 AUD = | 199.1931 LKR | 0.005 AUD = | 1 LKR | 2024-09-12 |
| 1 AUD = | 198.5908 LKR | 0.005 AUD = | 1 LKR | 2024-09-11 |
| 1 AUD = | 199.1254 LKR | 0.005 AUD = | 1 LKR | 2024-09-10 |
| 1 AUD = | 199.2121 LKR | 0.005 AUD = | 1 LKR | 2024-09-09 |
| 1 AUD = | 199.9953 LKR | 0.005 AUD = | 1 LKR | 2024-09-08 |
| 1 AUD = | 199.8193 LKR | 0.005 AUD = | 1 LKR | 2024-09-07 |
| 1 AUD = | 201.6506 LKR | 0.005 AUD = | 1 LKR | 2024-09-06 |
| 1 AUD = | 201.942 LKR | 0.005 AUD = | 1 LKR | 2024-09-05 |
| 1 AUD = | 201.7083 LKR | 0.005 AUD = | 1 LKR | 2024-09-04 |
| 1 AUD = | 202.2996 LKR | 0.0049 AUD = | 1 LKR | 2024-09-03 |
| 1 AUD = | 204.2937 LKR | 0.0049 AUD = | 1 LKR | 2024-09-02 |
| 1 AUD = | 201.5535 LKR | 0.005 AUD = | 1 LKR | 2024-09-01 |
| 1 AUD = | 201.2087 LKR | 0.005 AUD = | 1 LKR | 2024-08-31 |
| 1 AUD = | 202.4687 LKR | 0.0049 AUD = | 1 LKR | 2024-08-30 |
| 1 AUD = | 205.9135 LKR | 0.0049 AUD = | 1 LKR | 2024-08-29 |
| 1 AUD = | 203.5974 LKR | 0.0049 AUD = | 1 LKR | 2024-08-28 |
| 1 AUD = | 202.3291 LKR | 0.0049 AUD = | 1 LKR | 2024-08-27 |
| 1 AUD = | 201.5612 LKR | 0.005 AUD = | 1 LKR | 2024-08-26 |
| 1 AUD = | 202.3694 LKR | 0.0049 AUD = | 1 LKR | 2024-08-25 |
| 1 AUD = | 202.2743 LKR | 0.0049 AUD = | 1 LKR | 2024-08-24 |
| 1 AUD = | 200.2153 LKR | 0.005 AUD = | 1 LKR | 2024-08-23 |
| 1 AUD = | 202.1565 LKR | 0.0049 AUD = | 1 LKR | 2024-08-22 |
| 1 AUD = | 201.8157 LKR | 0.005 AUD = | 1 LKR | 2024-08-21 |
| 1 AUD = | 200.0969 LKR | 0.005 AUD = | 1 LKR | 2024-08-20 |
| 1 AUD = | 199.9906 LKR | 0.005 AUD = | 1 LKR | 2024-08-19 |
| 1 AUD = | 200.0687 LKR | 0.005 AUD = | 1 LKR | 2024-08-18 |
| 1 AUD = | 199.8953 LKR | 0.005 AUD = | 1 LKR | 2024-08-17 |
| 1 AUD = | 199.118 LKR | 0.005 AUD = | 1 LKR | 2024-08-16 |
| 1 AUD = | 199.6045 LKR | 0.005 AUD = | 1 LKR | 2024-08-15 |
| 1 AUD = | 200.1705 LKR | 0.005 AUD = | 1 LKR | 2024-08-14 |
| 1 AUD = | 199.1619 LKR | 0.005 AUD = | 1 LKR | 2024-08-13 |
| 1 AUD = | 198.041 LKR | 0.005 AUD = | 1 LKR | 2024-08-12 |
| 1 AUD = | 196.6811 LKR | 0.0051 AUD = | 1 LKR | 2024-08-11 |
| 1 AUD = | 196.6273 LKR | 0.0051 AUD = | 1 LKR | 2024-08-10 |
| 1 AUD = | 197.0001 LKR | 0.0051 AUD = | 1 LKR | 2024-08-09 |
| 1 AUD = | 198.643 LKR | 0.005 AUD = | 1 LKR | 2024-08-08 |
| 1 AUD = | 198.6383 LKR | 0.005 AUD = | 1 LKR | 2024-08-07 |
| 1 AUD = | 196.1676 LKR | 0.0051 AUD = | 1 LKR | 2024-08-06 |
| 1 AUD = | 195.5734 LKR | 0.0051 AUD = | 1 LKR | 2024-08-05 |
| 1 AUD = | 197.1484 LKR | 0.0051 AUD = | 1 LKR | 2024-08-04 |
| 1 AUD = | 197.0214 LKR | 0.0051 AUD = | 1 LKR | 2024-08-03 |
| 1 AUD = | 196.9919 LKR | 0.0051 AUD = | 1 LKR | 2024-08-02 |
| 1 AUD = | 197.9709 LKR | 0.0051 AUD = | 1 LKR | 2024-08-01 |
| 1 AUD = | 197.2919 LKR | 0.0051 AUD = | 1 LKR | 2024-07-31 |
| 1 AUD = | 199.1633 LKR | 0.005 AUD = | 1 LKR | 2024-07-30 |
| 1 AUD = | 199.0772 LKR | 0.005 AUD = | 1 LKR | 2024-07-29 |
| 1 AUD = | 198.8945 LKR | 0.005 AUD = | 1 LKR | 2024-07-28 |
| 1 AUD = | 198.9404 LKR | 0.005 AUD = | 1 LKR | 2024-07-27 |
| 1 AUD = | 198.9482 LKR | 0.005 AUD = | 1 LKR | 2024-07-26 |
| 1 AUD = | 199.0658 LKR | 0.005 AUD = | 1 LKR | 2024-07-25 |
| 1 AUD = | 200.3781 LKR | 0.005 AUD = | 1 LKR | 2024-07-24 |
| 1 AUD = | 201.0714 LKR | 0.005 AUD = | 1 LKR | 2024-07-23 |
| 1 AUD = | 202.1242 LKR | 0.0049 AUD = | 1 LKR | 2024-07-22 |
| 1 AUD = | 202.2689 LKR | 0.0049 AUD = | 1 LKR | 2024-07-21 |
| 1 AUD = | 201.6545 LKR | 0.005 AUD = | 1 LKR | 2024-07-20 |
| 1 AUD = | 202.3575 LKR | 0.0049 AUD = | 1 LKR | 2024-07-19 |
| 1 AUD = | 203.6629 LKR | 0.0049 AUD = | 1 LKR | 2024-07-18 |
| 1 AUD = | 204.7783 LKR | 0.0049 AUD = | 1 LKR | 2024-07-17 |
| 1 AUD = | 205.325 LKR | 0.0049 AUD = | 1 LKR | 2024-07-16 |
| 1 AUD = | 206.4563 LKR | 0.0048 AUD = | 1 LKR | 2024-07-15 |
| 1 AUD = | 205.8753 LKR | 0.0049 AUD = | 1 LKR | 2024-07-14 |
| 1 AUD = | 205.6699 LKR | 0.0049 AUD = | 1 LKR | 2024-07-13 |
| 1 AUD = | 205.9346 LKR | 0.0049 AUD = | 1 LKR | 2024-07-12 |
| 1 AUD = | 205.2699 LKR | 0.0049 AUD = | 1 LKR | 2024-07-11 |
| 1 AUD = | 204.4862 LKR | 0.0049 AUD = | 1 LKR | 2024-07-10 |
| 1 AUD = | 205.4523 LKR | 0.0049 AUD = | 1 LKR | 2024-07-09 |
| 1 AUD = | 206.0717 LKR | 0.0049 AUD = | 1 LKR | 2024-07-08 |
| 1 AUD = | 205.9501 LKR | 0.0049 AUD = | 1 LKR | 2024-07-07 |
| 1 AUD = | 206.4552 LKR | 0.0048 AUD = | 1 LKR | 2024-07-06 |
| 1 AUD = | 206.1442 LKR | 0.0049 AUD = | 1 LKR | 2024-07-05 |
| 1 AUD = | 205.7576 LKR | 0.0049 AUD = | 1 LKR | 2024-07-04 |
| 1 AUD = | 204.1499 LKR | 0.0049 AUD = | 1 LKR | 2024-07-03 |
| 1 AUD = | 203.2714 LKR | 0.0049 AUD = | 1 LKR | 2024-07-02 |
| 1 AUD = | 203.8436 LKR | 0.0049 AUD = | 1 LKR | 2024-07-01 |
| 1 AUD = | 204.1697 LKR | 0.0049 AUD = | 1 LKR | 2024-06-30 |
| 1 AUD = | 203.7315 LKR | 0.0049 AUD = | 1 LKR | 2024-06-29 |
| 1 AUD = | 202.7797 LKR | 0.0049 AUD = | 1 LKR | 2024-06-28 |
| 1 AUD = | 203.9951 LKR | 0.0049 AUD = | 1 LKR | 2024-06-27 |
| 1 AUD = | 203.6975 LKR | 0.0049 AUD = | 1 LKR | 2024-06-26 |
| 1 AUD = | 202.7364 LKR | 0.0049 AUD = | 1 LKR | 2024-06-25 |
| 1 AUD = | 201.5282 LKR | 0.005 AUD = | 1 LKR | 2024-06-24 |
| 1 AUD = | 203.086 LKR | 0.0049 AUD = | 1 LKR | 2024-06-23 |
| 1 AUD = | 202.7071 LKR | 0.0049 AUD = | 1 LKR | 2024-06-22 |
| 1 AUD = | 201.824 LKR | 0.005 AUD = | 1 LKR | 2024-06-21 |
| 1 AUD = | 203.7529 LKR | 0.0049 AUD = | 1 LKR | 2024-06-20 |
| 1 AUD = | 200.5136 LKR | 0.005 AUD = | 1 LKR | 2024-06-19 |
| 1 AUD = | 200.7961 LKR | 0.005 AUD = | 1 LKR | 2024-06-18 |
| 1 AUD = | 199.7272 LKR | 0.005 AUD = | 1 LKR | 2024-06-17 |
| 1 AUD = | 202.4773 LKR | 0.0049 AUD = | 1 LKR | 2024-06-16 |
| 1 AUD = | 201.2862 LKR | 0.005 AUD = | 1 LKR | 2024-06-15 |
| 1 AUD = | 201.4259 LKR | 0.005 AUD = | 1 LKR | 2024-06-14 |
| 1 AUD = | 201.1337 LKR | 0.005 AUD = | 1 LKR | 2024-06-13 |
| 1 AUD = | 199.7096 LKR | 0.005 AUD = | 1 LKR | 2024-06-12 |
| 1 AUD = | 198.9837 LKR | 0.005 AUD = | 1 LKR | 2024-06-11 |
| 1 AUD = | 197.5319 LKR | 0.0051 AUD = | 1 LKR | 2024-06-10 |
| 1 AUD = | 198.2592 LKR | 0.005 AUD = | 1 LKR | 2024-06-09 |
| 1 AUD = | 198.248 LKR | 0.005 AUD = | 1 LKR | 2024-06-08 |
| 1 AUD = | 200.3045 LKR | 0.005 AUD = | 1 LKR | 2024-06-07 |
| 1 AUD = | 200.4748 LKR | 0.005 AUD = | 1 LKR | 2024-06-06 |
| 1 AUD = | 201.3748 LKR | 0.005 AUD = | 1 LKR | 2024-06-05 |
| 1 AUD = | 201.0119 LKR | 0.005 AUD = | 1 LKR | 2024-06-04 |
| 1 AUD = | 199.4947 LKR | 0.005 AUD = | 1 LKR | 2024-06-03 |
| 1 AUD = | 199.7558 LKR | 0.005 AUD = | 1 LKR | 2024-06-02 |
| 1 AUD = | 199.6637 LKR | 0.005 AUD = | 1 LKR | 2024-06-01 |
| 1 AUD = | 198.8741 LKR | 0.005 AUD = | 1 LKR | 2024-05-31 |
| 1 AUD = | 199.1085 LKR | 0.005 AUD = | 1 LKR | 2024-05-30 |
| 1 AUD = | 199.4732 LKR | 0.005 AUD = | 1 LKR | 2024-05-29 |
| 1 AUD = | 199.8176 LKR | 0.005 AUD = | 1 LKR | 2024-05-28 |
| 1 AUD = | 199.287 LKR | 0.005 AUD = | 1 LKR | 2024-05-27 |
| 1 AUD = | 198.1145 LKR | 0.005 AUD = | 1 LKR | 2024-05-26 |
| 1 AUD = | 197.7272 LKR | 0.0051 AUD = | 1 LKR | 2024-05-25 |
| 1 AUD = | 197.1493 LKR | 0.0051 AUD = | 1 LKR | 2024-05-24 |
| 1 AUD = | 199.8499 LKR | 0.005 AUD = | 1 LKR | 2024-05-23 |
| 1 AUD = | 199.8974 LKR | 0.005 AUD = | 1 LKR | 2024-05-22 |
| 1 AUD = | 200.7552 LKR | 0.005 AUD = | 1 LKR | 2024-05-21 |
| 1 AUD = | 200.314 LKR | 0.005 AUD = | 1 LKR | 2024-05-20 |
| 1 AUD = | 200.5041 LKR | 0.005 AUD = | 1 LKR | 2024-05-19 |
| 1 AUD = | 200.24 LKR | 0.005 AUD = | 1 LKR | 2024-05-18 |
| 1 AUD = | 198.8744 LKR | 0.005 AUD = | 1 LKR | 2024-05-17 |
| 1 AUD = | 198.6429 LKR | 0.005 AUD = | 1 LKR | 2024-05-16 |
| 1 AUD = | 199.6465 LKR | 0.005 AUD = | 1 LKR | 2024-05-15 |
| 1 AUD = | 198.5395 LKR | 0.005 AUD = | 1 LKR | 2024-05-14 |
| 1 AUD = | 196.185 LKR | 0.0051 AUD = | 1 LKR | 2024-05-13 |
| 1 AUD = | 196.8394 LKR | 0.0051 AUD = | 1 LKR | 2024-05-12 |
| 1 AUD = | 196.3143 LKR | 0.0051 AUD = | 1 LKR | 2024-05-11 |
| 1 AUD = | 195.9729 LKR | 0.0051 AUD = | 1 LKR | 2024-05-10 |
| 1 AUD = | 194.8485 LKR | 0.0051 AUD = | 1 LKR | 2024-05-09 |
| 1 AUD = | 195.1421 LKR | 0.0051 AUD = | 1 LKR | 2024-05-08 |
| 1 AUD = | 196.8329 LKR | 0.0051 AUD = | 1 LKR | 2024-05-07 |
| 1 AUD = | 197.1339 LKR | 0.0051 AUD = | 1 LKR | 2024-05-06 |
| 1 AUD = | 195.7483 LKR | 0.0051 AUD = | 1 LKR | 2024-05-05 |
| 1 AUD = | 195.9934 LKR | 0.0051 AUD = | 1 LKR | 2024-05-04 |
| 1 AUD = | 195.3097 LKR | 0.0051 AUD = | 1 LKR | 2024-05-03 |
| 1 AUD = | 193.9274 LKR | 0.0052 AUD = | 1 LKR | 2024-05-02 |
| 1 AUD = | 193.1235 LKR | 0.0052 AUD = | 1 LKR | 2024-05-01 |
| 1 AUD = | 195.138 LKR | 0.0051 AUD = | 1 LKR | 2024-04-30 |
| 1 AUD = | 197.0302 LKR | 0.0051 AUD = | 1 LKR | 2024-04-29 |
| 1 AUD = | 197.0954 LKR | 0.0051 AUD = | 1 LKR | 2024-04-28 |
| 1 AUD = | 196.7912 LKR | 0.0051 AUD = | 1 LKR | 2024-04-27 |
| 1 AUD = | 197.0472 LKR | 0.0051 AUD = | 1 LKR | 2024-04-26 |
| 1 AUD = | 197.3419 LKR | 0.0051 AUD = | 1 LKR | 2024-04-25 |
| 1 AUD = | 195.7104 LKR | 0.0051 AUD = | 1 LKR | 2024-04-24 |
| 1 AUD = | 193.5882 LKR | 0.0052 AUD = | 1 LKR | 2024-04-23 |
| 1 AUD = | 193.1723 LKR | 0.0052 AUD = | 1 LKR | 2024-04-22 |
| 1 AUD = | 191.4738 LKR | 0.0052 AUD = | 1 LKR | 2024-04-21 |
| 1 AUD = | 191.0708 LKR | 0.0052 AUD = | 1 LKR | 2024-04-20 |
| 1 AUD = | 191.5881 LKR | 0.0052 AUD = | 1 LKR | 2024-04-19 |
| 1 AUD = | 192.4037 LKR | 0.0052 AUD = | 1 LKR | 2024-04-18 |
| 1 AUD = | 194.0467 LKR | 0.0052 AUD = | 1 LKR | 2024-04-17 |
| 1 AUD = | 191.9058 LKR | 0.0052 AUD = | 1 LKR | 2024-04-16 |
| 1 AUD = | 193.35 LKR | 0.0052 AUD = | 1 LKR | 2024-04-15 |
| 1 AUD = | 194.1433 LKR | 0.0052 AUD = | 1 LKR | 2024-04-14 |
| 1 AUD = | 193.7397 LKR | 0.0052 AUD = | 1 LKR | 2024-04-13 |
| 1 AUD = | 194.278 LKR | 0.0051 AUD = | 1 LKR | 2024-04-12 |
| 1 AUD = | 195.6924 LKR | 0.0051 AUD = | 1 LKR | 2024-04-11 |
| 1 AUD = | 197.2901 LKR | 0.0051 AUD = | 1 LKR | 2024-04-10 |
| 1 AUD = | 197.8116 LKR | 0.0051 AUD = | 1 LKR | 2024-04-09 |
| 1 AUD = | 197.739 LKR | 0.0051 AUD = | 1 LKR | 2024-04-08 |
| 1 AUD = | 197.6401 LKR | 0.0051 AUD = | 1 LKR | 2024-04-07 |
| 1 AUD = | 197.4617 LKR | 0.0051 AUD = | 1 LKR | 2024-04-06 |
| 1 AUD = | 197.6178 LKR | 0.0051 AUD = | 1 LKR | 2024-04-05 |
| 1 AUD = | 198.6481 LKR | 0.005 AUD = | 1 LKR | 2024-04-04 |
| 1 AUD = | 195.7939 LKR | 0.0051 AUD = | 1 LKR | 2024-04-03 |
| 1 AUD = | 197.0304 LKR | 0.0051 AUD = | 1 LKR | 2024-04-02 |
| 1 AUD = | 196.9293 LKR | 0.0051 AUD = | 1 LKR | 2024-04-01 |
| 1 AUD = | 197.6028 LKR | 0.0051 AUD = | 1 LKR | 2024-03-31 |
| 1 AUD = | 196.8208 LKR | 0.0051 AUD = | 1 LKR | 2024-03-30 |
| 1 AUD = | 196.7619 LKR | 0.0051 AUD = | 1 LKR | 2024-03-29 |
| 1 AUD = | 198.2866 LKR | 0.005 AUD = | 1 LKR | 2024-03-28 |
| 1 AUD = | 196.7944 LKR | 0.0051 AUD = | 1 LKR | 2024-03-27 |
| 1 AUD = | 198.9005 LKR | 0.005 AUD = | 1 LKR | 2024-03-26 |
| 1 AUD = | 199.4889 LKR | 0.005 AUD = | 1 LKR | 2024-03-25 |
| 1 AUD = | 199.007 LKR | 0.005 AUD = | 1 LKR | 2024-03-24 |
| 1 AUD = | 198.9933 LKR | 0.005 AUD = | 1 LKR | 2024-03-23 |
| 1 AUD = | 198.8909 LKR | 0.005 AUD = | 1 LKR | 2024-03-22 |
| 1 AUD = | 203.107 LKR | 0.0049 AUD = | 1 LKR | 2024-03-21 |
| 1 AUD = | 199.2796 LKR | 0.005 AUD = | 1 LKR | 2024-03-20 |
| 1 AUD = | 199.7241 LKR | 0.005 AUD = | 1 LKR | 2024-03-19 |
| 1 AUD = | 201.7163 LKR | 0.005 AUD = | 1 LKR | 2024-03-18 |
| 1 AUD = | 201.6755 LKR | 0.005 AUD = | 1 LKR | 2024-03-17 |
| 1 AUD = | 201.5869 LKR | 0.005 AUD = | 1 LKR | 2024-03-16 |
| 1 AUD = | 201.6597 LKR | 0.005 AUD = | 1 LKR | 2024-03-15 |
| 1 AUD = | 202.6809 LKR | 0.0049 AUD = | 1 LKR | 2024-03-14 |
| 1 AUD = | 203.0593 LKR | 0.0049 AUD = | 1 LKR | 2024-03-13 |
| 1 AUD = | 203.9617 LKR | 0.0049 AUD = | 1 LKR | 2024-03-12 |
| 1 AUD = | 204.0386 LKR | 0.0049 AUD = | 1 LKR | 2024-03-11 |
| 1 AUD = | 204.5471 LKR | 0.0049 AUD = | 1 LKR | 2024-03-10 |
| 1 AUD = | 204.2767 LKR | 0.0049 AUD = | 1 LKR | 2024-03-09 |
| 1 AUD = | 204.3649 LKR | 0.0049 AUD = | 1 LKR | 2024-03-08 |
| 1 AUD = | 204.8753 LKR | 0.0049 AUD = | 1 LKR | 2024-03-07 |
| 1 AUD = | 202.0366 LKR | 0.0049 AUD = | 1 LKR | 2024-03-06 |
| 1 AUD = | 202.0459 LKR | 0.0049 AUD = | 1 LKR | 2024-03-05 |
| 1 AUD = | 202.8289 LKR | 0.0049 AUD = | 1 LKR | 2024-03-04 |
| 1 AUD = | 203.3818 LKR | 0.0049 AUD = | 1 LKR | 2024-03-03 |
| 1 AUD = | 203.0028 LKR | 0.0049 AUD = | 1 LKR | 2024-03-02 |
| 1 AUD = | 202.0784 LKR | 0.0049 AUD = | 1 LKR | 2024-03-01 |
| 1 AUD = | 202.5123 LKR | 0.0049 AUD = | 1 LKR | 2024-02-29 |
| 1 AUD = | 201.92 LKR | 0.005 AUD = | 1 LKR | 2024-02-28 |
| 1 AUD = | 204.0921 LKR | 0.0049 AUD = | 1 LKR | 2024-02-27 |
| 1 AUD = | 204.9364 LKR | 0.0049 AUD = | 1 LKR | 2024-02-26 |
| 1 AUD = | 204.7989 LKR | 0.0049 AUD = | 1 LKR | 2024-02-25 |
| 1 AUD = | 204.852 LKR | 0.0049 AUD = | 1 LKR | 2024-02-24 |
| 1 AUD = | 205.0913 LKR | 0.0049 AUD = | 1 LKR | 2024-02-23 |
| 1 AUD = | 205.4903 LKR | 0.0049 AUD = | 1 LKR | 2024-02-22 |
| 1 AUD = | 204.9797 LKR | 0.0049 AUD = | 1 LKR | 2024-02-21 |
| 1 AUD = | 206.7707 LKR | 0.0048 AUD = | 1 LKR | 2024-02-20 |
| 1 AUD = | 205.0457 LKR | 0.0049 AUD = | 1 LKR | 2024-02-19 |
| 1 AUD = | 203.6959 LKR | 0.0049 AUD = | 1 LKR | 2024-02-18 |
| 1 AUD = | 203.8771 LKR | 0.0049 AUD = | 1 LKR | 2024-02-17 |
| 1 AUD = | 204.0288 LKR | 0.0049 AUD = | 1 LKR | 2024-02-16 |
| 1 AUD = | 203.3584 LKR | 0.0049 AUD = | 1 LKR | 2024-02-15 |
| 1 AUD = | 202.7848 LKR | 0.0049 AUD = | 1 LKR | 2024-02-14 |
| 1 AUD = | 204.2615 LKR | 0.0049 AUD = | 1 LKR | 2024-02-13 |
| 1 AUD = | 204.1291 LKR | 0.0049 AUD = | 1 LKR | 2024-02-12 |
| 1 AUD = | 205.5835 LKR | 0.0049 AUD = | 1 LKR | 2024-02-11 |
| 1 AUD = | 203.6364 LKR | 0.0049 AUD = | 1 LKR | 2024-02-10 |
| 1 AUD = | 203.0904 LKR | 0.0049 AUD = | 1 LKR | 2024-02-09 |
| 1 AUD = | 202.6195 LKR | 0.0049 AUD = | 1 LKR | 2024-02-08 |
| 1 AUD = | 206.5921 LKR | 0.0048 AUD = | 1 LKR | 2024-02-07 |
| 1 AUD = | 206.0968 LKR | 0.0049 AUD = | 1 LKR | 2024-02-06 |
| 1 AUD = | 206.4604 LKR | 0.0048 AUD = | 1 LKR | 2024-02-05 |
| 1 AUD = | 207.7998 LKR | 0.0048 AUD = | 1 LKR | 2024-02-04 |
| 1 AUD = | 207.4078 LKR | 0.0048 AUD = | 1 LKR | 2024-02-03 |
| 1 AUD = | 210.0186 LKR | 0.0048 AUD = | 1 LKR | 2024-02-02 |
| 1 AUD = | 208.3673 LKR | 0.0048 AUD = | 1 LKR | 2024-02-01 |
| 1 AUD = | 209.7246 LKR | 0.0048 AUD = | 1 LKR | 2024-01-31 |
| 1 AUD = | 211.3739 LKR | 0.0047 AUD = | 1 LKR | 2024-01-30 |
| 1 AUD = | 211.3736 LKR | 0.0047 AUD = | 1 LKR | 2024-01-29 |
| 1 AUD = | 210.3613 LKR | 0.0048 AUD = | 1 LKR | 2024-01-28 |
| 1 AUD = | 210.0997 LKR | 0.0048 AUD = | 1 LKR | 2024-01-27 |