Last Year History for AUD/LTL
| AUD | LTL | AUD | LTL | Date |
|---|---|---|---|---|
| 1 AUD = | 1.9205 LTL | 0.5207 AUD = | 1 LTL | 2024-11-20 |
| 1 AUD = | 1.9182 LTL | 0.5213 AUD = | 1 LTL | 2024-11-19 |
| 1 AUD = | 1.9071 LTL | 0.5244 AUD = | 1 LTL | 2024-11-18 |
| 1 AUD = | 1.9075 LTL | 0.5243 AUD = | 1 LTL | 2024-11-17 |
| 1 AUD = | 1.9075 LTL | 0.5243 AUD = | 1 LTL | 2024-11-16 |
| 1 AUD = | 1.9111 LTL | 0.5233 AUD = | 1 LTL | 2024-11-15 |
| 1 AUD = | 1.9076 LTL | 0.5242 AUD = | 1 LTL | 2024-11-14 |
| 1 AUD = | 1.9266 LTL | 0.519 AUD = | 1 LTL | 2024-11-13 |
| 1 AUD = | 1.9311 LTL | 0.5178 AUD = | 1 LTL | 2024-11-12 |
| 1 AUD = | 1.944 LTL | 0.5144 AUD = | 1 LTL | 2024-11-11 |
| 1 AUD = | 1.9435 LTL | 0.5145 AUD = | 1 LTL | 2024-11-10 |
| 1 AUD = | 1.9435 LTL | 0.5145 AUD = | 1 LTL | 2024-11-09 |
| 1 AUD = | 1.9601 LTL | 0.5102 AUD = | 1 LTL | 2024-11-08 |
| 1 AUD = | 1.9582 LTL | 0.5107 AUD = | 1 LTL | 2024-11-07 |
| 1 AUD = | 1.9434 LTL | 0.5146 AUD = | 1 LTL | 2024-11-06 |
| 1 AUD = | 1.9544 LTL | 0.5117 AUD = | 1 LTL | 2024-11-05 |
| 1 AUD = | 1.9474 LTL | 0.5135 AUD = | 1 LTL | 2024-11-04 |
| 1 AUD = | 1.9367 LTL | 0.5163 AUD = | 1 LTL | 2024-11-03 |
| 1 AUD = | 1.9364 LTL | 0.5164 AUD = | 1 LTL | 2024-11-02 |
| 1 AUD = | 1.9387 LTL | 0.5158 AUD = | 1 LTL | 2024-11-01 |
| 1 AUD = | 1.9396 LTL | 0.5156 AUD = | 1 LTL | 2024-10-31 |
| 1 AUD = | 1.9422 LTL | 0.5149 AUD = | 1 LTL | 2024-10-30 |
| 1 AUD = | 1.9412 LTL | 0.5152 AUD = | 1 LTL | 2024-10-29 |
| 1 AUD = | 1.9493 LTL | 0.513 AUD = | 1 LTL | 2024-10-28 |
| 1 AUD = | 1.9506 LTL | 0.5127 AUD = | 1 LTL | 2024-10-27 |
| 1 AUD = | 1.9506 LTL | 0.5127 AUD = | 1 LTL | 2024-10-26 |
| 1 AUD = | 1.9578 LTL | 0.5108 AUD = | 1 LTL | 2024-10-25 |
| 1 AUD = | 1.9648 LTL | 0.5089 AUD = | 1 LTL | 2024-10-24 |
| 1 AUD = | 1.9652 LTL | 0.5088 AUD = | 1 LTL | 2024-10-23 |
| 1 AUD = | 1.9725 LTL | 0.507 AUD = | 1 LTL | 2024-10-22 |
| 1 AUD = | 1.9732 LTL | 0.5068 AUD = | 1 LTL | 2024-10-21 |
| 1 AUD = | 1.9798 LTL | 0.5051 AUD = | 1 LTL | 2024-10-20 |
| 1 AUD = | 1.9798 LTL | 0.5051 AUD = | 1 LTL | 2024-10-19 |
| 1 AUD = | 1.9816 LTL | 0.5046 AUD = | 1 LTL | 2024-10-18 |
| 1 AUD = | 1.9749 LTL | 0.5064 AUD = | 1 LTL | 2024-10-17 |
| 1 AUD = | 1.9747 LTL | 0.5064 AUD = | 1 LTL | 2024-10-16 |
| 1 AUD = | 1.9819 LTL | 0.5046 AUD = | 1 LTL | 2024-10-15 |
| 1 AUD = | 1.9854 LTL | 0.5037 AUD = | 1 LTL | 2024-10-14 |
| 1 AUD = | 1.9934 LTL | 0.5017 AUD = | 1 LTL | 2024-10-13 |
| 1 AUD = | 1.9934 LTL | 0.5017 AUD = | 1 LTL | 2024-10-12 |
| 1 AUD = | 1.9885 LTL | 0.5029 AUD = | 1 LTL | 2024-10-11 |
| 1 AUD = | 1.9857 LTL | 0.5036 AUD = | 1 LTL | 2024-10-10 |
| 1 AUD = | 1.9895 LTL | 0.5026 AUD = | 1 LTL | 2024-10-09 |
| 1 AUD = | 1.9864 LTL | 0.5034 AUD = | 1 LTL | 2024-10-08 |
| 1 AUD = | 2.0042 LTL | 0.499 AUD = | 1 LTL | 2024-10-07 |
| 1 AUD = | 2.0067 LTL | 0.4983 AUD = | 1 LTL | 2024-10-06 |
| 1 AUD = | 2.0067 LTL | 0.4983 AUD = | 1 LTL | 2024-10-05 |
| 1 AUD = | 2.0201 LTL | 0.495 AUD = | 1 LTL | 2024-10-04 |
| 1 AUD = | 2.022 LTL | 0.4946 AUD = | 1 LTL | 2024-10-03 |
| 1 AUD = | 2.0358 LTL | 0.4912 AUD = | 1 LTL | 2024-10-02 |
| 1 AUD = | 2.0407 LTL | 0.49 AUD = | 1 LTL | 2024-10-01 |
| 1 AUD = | 2.0439 LTL | 0.4893 AUD = | 1 LTL | 2024-09-30 |
| 1 AUD = | 2.0406 LTL | 0.49 AUD = | 1 LTL | 2024-09-29 |
| 1 AUD = | 2.0406 LTL | 0.49 AUD = | 1 LTL | 2024-09-28 |
| 1 AUD = | 2.0338 LTL | 0.4917 AUD = | 1 LTL | 2024-09-27 |
| 1 AUD = | 2.0277 LTL | 0.4932 AUD = | 1 LTL | 2024-09-26 |
| 1 AUD = | 2.03 LTL | 0.4926 AUD = | 1 LTL | 2024-09-25 |
| 1 AUD = | 2.0209 LTL | 0.4948 AUD = | 1 LTL | 2024-09-24 |
| 1 AUD = | 2.013 LTL | 0.4968 AUD = | 1 LTL | 2024-09-23 |
| 1 AUD = | 2.0102 LTL | 0.4975 AUD = | 1 LTL | 2024-09-22 |
| 1 AUD = | 2.0102 LTL | 0.4975 AUD = | 1 LTL | 2024-09-21 |
| 1 AUD = | 2.0097 LTL | 0.4976 AUD = | 1 LTL | 2024-09-20 |
| 1 AUD = | 2.0187 LTL | 0.4954 AUD = | 1 LTL | 2024-09-19 |
| 1 AUD = | 2.0034 LTL | 0.4991 AUD = | 1 LTL | 2024-09-18 |
| 1 AUD = | 1.997 LTL | 0.5007 AUD = | 1 LTL | 2024-09-17 |
| 1 AUD = | 1.989 LTL | 0.5028 AUD = | 1 LTL | 2024-09-16 |
| 1 AUD = | 1.9798 LTL | 0.5051 AUD = | 1 LTL | 2024-09-15 |
| 1 AUD = | 1.9795 LTL | 0.5052 AUD = | 1 LTL | 2024-09-14 |
| 1 AUD = | 1.982 LTL | 0.5045 AUD = | 1 LTL | 2024-09-13 |
| 1 AUD = | 1.9707 LTL | 0.5074 AUD = | 1 LTL | 2024-09-12 |
| 1 AUD = | 1.9664 LTL | 0.5085 AUD = | 1 LTL | 2024-09-11 |
| 1 AUD = | 1.9682 LTL | 0.5081 AUD = | 1 LTL | 2024-09-10 |
| 1 AUD = | 1.9666 LTL | 0.5085 AUD = | 1 LTL | 2024-09-09 |
| 1 AUD = | 1.9692 LTL | 0.5078 AUD = | 1 LTL | 2024-09-08 |
| 1 AUD = | 1.9692 LTL | 0.5078 AUD = | 1 LTL | 2024-09-07 |
| 1 AUD = | 1.9901 LTL | 0.5025 AUD = | 1 LTL | 2024-09-06 |
| 1 AUD = | 1.9841 LTL | 0.504 AUD = | 1 LTL | 2024-09-05 |
| 1 AUD = | 1.9828 LTL | 0.5043 AUD = | 1 LTL | 2024-09-04 |
| 1 AUD = | 1.9889 LTL | 0.5028 AUD = | 1 LTL | 2024-09-03 |
| 1 AUD = | 2.0028 LTL | 0.4993 AUD = | 1 LTL | 2024-09-02 |
| 1 AUD = | 1.9978 LTL | 0.5005 AUD = | 1 LTL | 2024-09-01 |
| 1 AUD = | 1.9972 LTL | 0.5007 AUD = | 1 LTL | 2024-08-31 |
| 1 AUD = | 2.0097 LTL | 0.4976 AUD = | 1 LTL | 2024-08-30 |
| 1 AUD = | 2.0142 LTL | 0.4965 AUD = | 1 LTL | 2024-08-29 |
| 1 AUD = | 2.0057 LTL | 0.4986 AUD = | 1 LTL | 2024-08-28 |
| 1 AUD = | 2.0027 LTL | 0.4993 AUD = | 1 LTL | 2024-08-27 |
| 1 AUD = | 1.9999 LTL | 0.5 AUD = | 1 LTL | 2024-08-26 |
| 1 AUD = | 2.007 LTL | 0.4983 AUD = | 1 LTL | 2024-08-25 |
| 1 AUD = | 2.007 LTL | 0.4983 AUD = | 1 LTL | 2024-08-24 |
| 1 AUD = | 1.9865 LTL | 0.5034 AUD = | 1 LTL | 2024-08-23 |
| 1 AUD = | 1.9905 LTL | 0.5024 AUD = | 1 LTL | 2024-08-22 |
| 1 AUD = | 1.9894 LTL | 0.5027 AUD = | 1 LTL | 2024-08-21 |
| 1 AUD = | 1.9871 LTL | 0.5033 AUD = | 1 LTL | 2024-08-20 |
| 1 AUD = | 1.9744 LTL | 0.5065 AUD = | 1 LTL | 2024-08-19 |
| 1 AUD = | 1.9695 LTL | 0.5077 AUD = | 1 LTL | 2024-08-18 |
| 1 AUD = | 1.9695 LTL | 0.5077 AUD = | 1 LTL | 2024-08-17 |
| 1 AUD = | 1.9596 LTL | 0.5103 AUD = | 1 LTL | 2024-08-16 |
| 1 AUD = | 1.9559 LTL | 0.5113 AUD = | 1 LTL | 2024-08-15 |
| 1 AUD = | 1.9591 LTL | 0.5104 AUD = | 1 LTL | 2024-08-14 |
| 1 AUD = | 1.95 LTL | 0.5128 AUD = | 1 LTL | 2024-08-13 |
| 1 AUD = | 1.9483 LTL | 0.5133 AUD = | 1 LTL | 2024-08-12 |
| 1 AUD = | 1.9405 LTL | 0.5153 AUD = | 1 LTL | 2024-08-11 |
| 1 AUD = | 1.9405 LTL | 0.5153 AUD = | 1 LTL | 2024-08-10 |
| 1 AUD = | 1.9442 LTL | 0.5143 AUD = | 1 LTL | 2024-08-09 |
| 1 AUD = | 1.9338 LTL | 0.5171 AUD = | 1 LTL | 2024-08-08 |
| 1 AUD = | 1.9396 LTL | 0.5156 AUD = | 1 LTL | 2024-08-07 |
| 1 AUD = | 1.9138 LTL | 0.5225 AUD = | 1 LTL | 2024-08-06 |
| 1 AUD = | 1.9042 LTL | 0.5251 AUD = | 1 LTL | 2024-08-05 |
| 1 AUD = | 1.9228 LTL | 0.5201 AUD = | 1 LTL | 2024-08-04 |
| 1 AUD = | 1.9228 LTL | 0.5201 AUD = | 1 LTL | 2024-08-03 |
| 1 AUD = | 1.9225 LTL | 0.5201 AUD = | 1 LTL | 2024-08-02 |
| 1 AUD = | 1.9271 LTL | 0.5189 AUD = | 1 LTL | 2024-08-01 |
| 1 AUD = | 1.9185 LTL | 0.5212 AUD = | 1 LTL | 2024-07-31 |
| 1 AUD = | 1.9331 LTL | 0.5173 AUD = | 1 LTL | 2024-07-30 |
| 1 AUD = | 1.9339 LTL | 0.5171 AUD = | 1 LTL | 2024-07-29 |
| 1 AUD = | 1.9361 LTL | 0.5165 AUD = | 1 LTL | 2024-07-28 |
| 1 AUD = | 1.9361 LTL | 0.5165 AUD = | 1 LTL | 2024-07-27 |
| 1 AUD = | 1.9362 LTL | 0.5165 AUD = | 1 LTL | 2024-07-26 |
| 1 AUD = | 1.9264 LTL | 0.5191 AUD = | 1 LTL | 2024-07-25 |
| 1 AUD = | 1.9483 LTL | 0.5133 AUD = | 1 LTL | 2024-07-24 |
| 1 AUD = | 1.9565 LTL | 0.5111 AUD = | 1 LTL | 2024-07-23 |
| 1 AUD = | 1.968 LTL | 0.5081 AUD = | 1 LTL | 2024-07-22 |
| 1 AUD = | 1.9739 LTL | 0.5066 AUD = | 1 LTL | 2024-07-21 |
| 1 AUD = | 1.9739 LTL | 0.5066 AUD = | 1 LTL | 2024-07-20 |
| 1 AUD = | 1.9753 LTL | 0.5062 AUD = | 1 LTL | 2024-07-19 |
| 1 AUD = | 1.9885 LTL | 0.5029 AUD = | 1 LTL | 2024-07-18 |
| 1 AUD = | 1.9939 LTL | 0.5015 AUD = | 1 LTL | 2024-07-17 |
| 1 AUD = | 1.9923 LTL | 0.5019 AUD = | 1 LTL | 2024-07-16 |
| 1 AUD = | 2.0019 LTL | 0.4995 AUD = | 1 LTL | 2024-07-15 |
| 1 AUD = | 1.9943 LTL | 0.5014 AUD = | 1 LTL | 2024-07-14 |
| 1 AUD = | 1.9978 LTL | 0.5005 AUD = | 1 LTL | 2024-07-13 |
| 1 AUD = | 2.0004 LTL | 0.4999 AUD = | 1 LTL | 2024-07-12 |
| 1 AUD = | 1.9955 LTL | 0.5011 AUD = | 1 LTL | 2024-07-11 |
| 1 AUD = | 1.9899 LTL | 0.5025 AUD = | 1 LTL | 2024-07-10 |
| 1 AUD = | 1.9898 LTL | 0.5026 AUD = | 1 LTL | 2024-07-09 |
| 1 AUD = | 1.9905 LTL | 0.5024 AUD = | 1 LTL | 2024-07-08 |
| 1 AUD = | 1.994 LTL | 0.5015 AUD = | 1 LTL | 2024-07-07 |
| 1 AUD = | 1.994 LTL | 0.5015 AUD = | 1 LTL | 2024-07-06 |
| 1 AUD = | 1.9891 LTL | 0.5027 AUD = | 1 LTL | 2024-07-05 |
| 1 AUD = | 1.9849 LTL | 0.5038 AUD = | 1 LTL | 2024-07-04 |
| 1 AUD = | 1.9722 LTL | 0.507 AUD = | 1 LTL | 2024-07-03 |
| 1 AUD = | 1.9637 LTL | 0.5092 AUD = | 1 LTL | 2024-07-02 |
| 1 AUD = | 1.9721 LTL | 0.5071 AUD = | 1 LTL | 2024-07-01 |
| 1 AUD = | 1.9763 LTL | 0.506 AUD = | 1 LTL | 2024-06-30 |
| 1 AUD = | 1.9742 LTL | 0.5065 AUD = | 1 LTL | 2024-06-29 |
| 1 AUD = | 1.965 LTL | 0.5089 AUD = | 1 LTL | 2024-06-28 |
| 1 AUD = | 1.9691 LTL | 0.5079 AUD = | 1 LTL | 2024-06-27 |
| 1 AUD = | 1.9703 LTL | 0.5075 AUD = | 1 LTL | 2024-06-26 |
| 1 AUD = | 1.9664 LTL | 0.5085 AUD = | 1 LTL | 2024-06-25 |
| 1 AUD = | 1.9637 LTL | 0.5093 AUD = | 1 LTL | 2024-06-24 |
| 1 AUD = | 1.9727 LTL | 0.5069 AUD = | 1 LTL | 2024-06-23 |
| 1 AUD = | 1.9727 LTL | 0.5069 AUD = | 1 LTL | 2024-06-22 |
| 1 AUD = | 1.9641 LTL | 0.5091 AUD = | 1 LTL | 2024-06-21 |
| 1 AUD = | 1.9689 LTL | 0.5079 AUD = | 1 LTL | 2024-06-20 |
| 1 AUD = | 1.9693 LTL | 0.5078 AUD = | 1 LTL | 2024-06-19 |
| 1 AUD = | 1.9539 LTL | 0.5118 AUD = | 1 LTL | 2024-06-18 |
| 1 AUD = | 1.9505 LTL | 0.5127 AUD = | 1 LTL | 2024-06-17 |
| 1 AUD = | 1.9506 LTL | 0.5127 AUD = | 1 LTL | 2024-06-16 |
| 1 AUD = | 1.9506 LTL | 0.5127 AUD = | 1 LTL | 2024-06-15 |
| 1 AUD = | 1.9519 LTL | 0.5123 AUD = | 1 LTL | 2024-06-14 |
| 1 AUD = | 1.9645 LTL | 0.509 AUD = | 1 LTL | 2024-06-13 |
| 1 AUD = | 1.9531 LTL | 0.512 AUD = | 1 LTL | 2024-06-12 |
| 1 AUD = | 1.9474 LTL | 0.5135 AUD = | 1 LTL | 2024-06-11 |
| 1 AUD = | 1.9444 LTL | 0.5143 AUD = | 1 LTL | 2024-06-10 |
| 1 AUD = | 1.947 LTL | 0.5136 AUD = | 1 LTL | 2024-06-09 |
| 1 AUD = | 1.947 LTL | 0.5136 AUD = | 1 LTL | 2024-06-08 |
| 1 AUD = | 1.9672 LTL | 0.5083 AUD = | 1 LTL | 2024-06-07 |
| 1 AUD = | 1.9637 LTL | 0.5092 AUD = | 1 LTL | 2024-06-06 |
| 1 AUD = | 1.963 LTL | 0.5094 AUD = | 1 LTL | 2024-06-05 |
| 1 AUD = | 1.9606 LTL | 0.5101 AUD = | 1 LTL | 2024-06-04 |
| 1 AUD = | 1.9606 LTL | 0.5101 AUD = | 1 LTL | 2024-06-03 |
| 1 AUD = | 1.9704 LTL | 0.5075 AUD = | 1 LTL | 2024-06-02 |
| 1 AUD = | 1.9704 LTL | 0.5075 AUD = | 1 LTL | 2024-06-01 |
| 1 AUD = | 1.9626 LTL | 0.5095 AUD = | 1 LTL | 2024-05-31 |
| 1 AUD = | 1.9527 LTL | 0.5121 AUD = | 1 LTL | 2024-05-30 |
| 1 AUD = | 1.9615 LTL | 0.5098 AUD = | 1 LTL | 2024-05-29 |
| 1 AUD = | 1.9659 LTL | 0.5087 AUD = | 1 LTL | 2024-05-28 |
| 1 AUD = | 1.9621 LTL | 0.5097 AUD = | 1 LTL | 2024-05-27 |
| 1 AUD = | 1.9583 LTL | 0.5107 AUD = | 1 LTL | 2024-05-26 |
| 1 AUD = | 1.9583 LTL | 0.5107 AUD = | 1 LTL | 2024-05-25 |
| 1 AUD = | 1.9525 LTL | 0.5122 AUD = | 1 LTL | 2024-05-24 |
| 1 AUD = | 1.9605 LTL | 0.5101 AUD = | 1 LTL | 2024-05-23 |
| 1 AUD = | 1.9675 LTL | 0.5082 AUD = | 1 LTL | 2024-05-22 |
| 1 AUD = | 1.9698 LTL | 0.5077 AUD = | 1 LTL | 2024-05-21 |
| 1 AUD = | 1.9767 LTL | 0.5059 AUD = | 1 LTL | 2024-05-20 |
| 1 AUD = | 1.9795 LTL | 0.5052 AUD = | 1 LTL | 2024-05-19 |
| 1 AUD = | 1.9795 LTL | 0.5052 AUD = | 1 LTL | 2024-05-18 |
| 1 AUD = | 1.9643 LTL | 0.5091 AUD = | 1 LTL | 2024-05-17 |
| 1 AUD = | 1.972 LTL | 0.5071 AUD = | 1 LTL | 2024-05-16 |
| 1 AUD = | 1.9622 LTL | 0.5096 AUD = | 1 LTL | 2024-05-15 |
| 1 AUD = | 1.9522 LTL | 0.5122 AUD = | 1 LTL | 2024-05-14 |
| 1 AUD = | 1.9513 LTL | 0.5125 AUD = | 1 LTL | 2024-05-13 |
| 1 AUD = | 1.9586 LTL | 0.5106 AUD = | 1 LTL | 2024-05-12 |
| 1 AUD = | 1.9556 LTL | 0.5114 AUD = | 1 LTL | 2024-05-11 |
| 1 AUD = | 1.9522 LTL | 0.5122 AUD = | 1 LTL | 2024-05-10 |
| 1 AUD = | 1.9414 LTL | 0.5151 AUD = | 1 LTL | 2024-05-09 |
| 1 AUD = | 1.9402 LTL | 0.5154 AUD = | 1 LTL | 2024-05-08 |
| 1 AUD = | 1.947 LTL | 0.5136 AUD = | 1 LTL | 2024-05-07 |
| 1 AUD = | 1.9568 LTL | 0.5111 AUD = | 1 LTL | 2024-05-06 |
| 1 AUD = | 1.9503 LTL | 0.5127 AUD = | 1 LTL | 2024-05-05 |
| 1 AUD = | 1.9503 LTL | 0.5127 AUD = | 1 LTL | 2024-05-04 |
| 1 AUD = | 1.9435 LTL | 0.5145 AUD = | 1 LTL | 2024-05-03 |
| 1 AUD = | 1.9285 LTL | 0.5185 AUD = | 1 LTL | 2024-05-02 |
| 1 AUD = | 1.9143 LTL | 0.5224 AUD = | 1 LTL | 2024-05-01 |
| 1 AUD = | 1.9288 LTL | 0.5185 AUD = | 1 LTL | 2024-04-30 |
| 1 AUD = | 1.9379 LTL | 0.516 AUD = | 1 LTL | 2024-04-29 |
| 1 AUD = | 1.9281 LTL | 0.5186 AUD = | 1 LTL | 2024-04-28 |
| 1 AUD = | 1.9281 LTL | 0.5186 AUD = | 1 LTL | 2024-04-27 |
| 1 AUD = | 1.9307 LTL | 0.518 AUD = | 1 LTL | 2024-04-26 |
| 1 AUD = | 1.9275 LTL | 0.5188 AUD = | 1 LTL | 2024-04-25 |
| 1 AUD = | 1.9191 LTL | 0.5211 AUD = | 1 LTL | 2024-04-24 |
| 1 AUD = | 1.9033 LTL | 0.5254 AUD = | 1 LTL | 2024-04-23 |
| 1 AUD = | 1.9 LTL | 0.5263 AUD = | 1 LTL | 2024-04-22 |
| 1 AUD = | 1.8945 LTL | 0.5278 AUD = | 1 LTL | 2024-04-21 |
| 1 AUD = | 1.8945 LTL | 0.5278 AUD = | 1 LTL | 2024-04-20 |
| 1 AUD = | 1.8961 LTL | 0.5274 AUD = | 1 LTL | 2024-04-19 |
| 1 AUD = | 1.9025 LTL | 0.5256 AUD = | 1 LTL | 2024-04-18 |
| 1 AUD = | 1.8973 LTL | 0.5271 AUD = | 1 LTL | 2024-04-17 |
| 1 AUD = | 1.8952 LTL | 0.5277 AUD = | 1 LTL | 2024-04-16 |
| 1 AUD = | 1.914 LTL | 0.5225 AUD = | 1 LTL | 2024-04-15 |
| 1 AUD = | 1.9157 LTL | 0.522 AUD = | 1 LTL | 2024-04-14 |
| 1 AUD = | 1.9157 LTL | 0.522 AUD = | 1 LTL | 2024-04-13 |
| 1 AUD = | 1.9211 LTL | 0.5205 AUD = | 1 LTL | 2024-04-12 |
| 1 AUD = | 1.926 LTL | 0.5192 AUD = | 1 LTL | 2024-04-11 |
| 1 AUD = | 1.9559 LTL | 0.5113 AUD = | 1 LTL | 2024-04-10 |
| 1 AUD = | 1.9552 LTL | 0.5115 AUD = | 1 LTL | 2024-04-09 |
| 1 AUD = | 1.9441 LTL | 0.5144 AUD = | 1 LTL | 2024-04-08 |
| 1 AUD = | 1.9432 LTL | 0.5146 AUD = | 1 LTL | 2024-04-07 |
| 1 AUD = | 1.9432 LTL | 0.5146 AUD = | 1 LTL | 2024-04-06 |
| 1 AUD = | 1.9447 LTL | 0.5142 AUD = | 1 LTL | 2024-04-05 |
| 1 AUD = | 1.95 LTL | 0.5128 AUD = | 1 LTL | 2024-04-04 |
| 1 AUD = | 1.9213 LTL | 0.5205 AUD = | 1 LTL | 2024-04-03 |
| 1 AUD = | 1.9217 LTL | 0.5204 AUD = | 1 LTL | 2024-04-02 |
| 1 AUD = | 1.9259 LTL | 0.5192 AUD = | 1 LTL | 2024-04-01 |
| 1 AUD = | 1.924 LTL | 0.5197 AUD = | 1 LTL | 2024-03-31 |
| 1 AUD = | 1.924 LTL | 0.5197 AUD = | 1 LTL | 2024-03-30 |
| 1 AUD = | 1.9234 LTL | 0.5199 AUD = | 1 LTL | 2024-03-29 |
| 1 AUD = | 1.9157 LTL | 0.522 AUD = | 1 LTL | 2024-03-28 |
| 1 AUD = | 1.9266 LTL | 0.5191 AUD = | 1 LTL | 2024-03-27 |
| 1 AUD = | 1.9347 LTL | 0.5169 AUD = | 1 LTL | 2024-03-26 |
| 1 AUD = | 1.9274 LTL | 0.5188 AUD = | 1 LTL | 2024-03-25 |
| 1 AUD = | 1.924 LTL | 0.5198 AUD = | 1 LTL | 2024-03-24 |
| 1 AUD = | 1.924 LTL | 0.5198 AUD = | 1 LTL | 2024-03-23 |
| 1 AUD = | 1.923 LTL | 0.52 AUD = | 1 LTL | 2024-03-22 |
| 1 AUD = | 1.9511 LTL | 0.5125 AUD = | 1 LTL | 2024-03-21 |
| 1 AUD = | 1.9232 LTL | 0.52 AUD = | 1 LTL | 2024-03-20 |
| 1 AUD = | 1.9213 LTL | 0.5205 AUD = | 1 LTL | 2024-03-19 |
| 1 AUD = | 1.9395 LTL | 0.5156 AUD = | 1 LTL | 2024-03-18 |
| 1 AUD = | 1.9379 LTL | 0.516 AUD = | 1 LTL | 2024-03-17 |
| 1 AUD = | 1.9379 LTL | 0.516 AUD = | 1 LTL | 2024-03-16 |
| 1 AUD = | 1.9386 LTL | 0.5158 AUD = | 1 LTL | 2024-03-15 |
| 1 AUD = | 1.9561 LTL | 0.5112 AUD = | 1 LTL | 2024-03-14 |
| 1 AUD = | 1.9511 LTL | 0.5125 AUD = | 1 LTL | 2024-03-13 |
| 1 AUD = | 1.9536 LTL | 0.5119 AUD = | 1 LTL | 2024-03-12 |
| 1 AUD = | 1.9543 LTL | 0.5117 AUD = | 1 LTL | 2024-03-11 |
| 1 AUD = | 1.9618 LTL | 0.5097 AUD = | 1 LTL | 2024-03-10 |
| 1 AUD = | 1.9618 LTL | 0.5097 AUD = | 1 LTL | 2024-03-09 |
| 1 AUD = | 1.9626 LTL | 0.5095 AUD = | 1 LTL | 2024-03-08 |
| 1 AUD = | 1.9509 LTL | 0.5126 AUD = | 1 LTL | 2024-03-07 |
| 1 AUD = | 1.9256 LTL | 0.5193 AUD = | 1 LTL | 2024-03-06 |
| 1 AUD = | 1.9178 LTL | 0.5214 AUD = | 1 LTL | 2024-03-05 |
| 1 AUD = | 1.926 LTL | 0.5192 AUD = | 1 LTL | 2024-03-04 |
| 1 AUD = | 1.9296 LTL | 0.5182 AUD = | 1 LTL | 2024-03-03 |
| 1 AUD = | 1.9296 LTL | 0.5182 AUD = | 1 LTL | 2024-03-02 |
| 1 AUD = | 1.9208 LTL | 0.5206 AUD = | 1 LTL | 2024-03-01 |
| 1 AUD = | 1.9178 LTL | 0.5214 AUD = | 1 LTL | 2024-02-29 |
| 1 AUD = | 1.9185 LTL | 0.5212 AUD = | 1 LTL | 2024-02-28 |
| 1 AUD = | 1.9345 LTL | 0.5169 AUD = | 1 LTL | 2024-02-27 |
| 1 AUD = | 1.9337 LTL | 0.5172 AUD = | 1 LTL | 2024-02-26 |
| 1 AUD = | 1.9355 LTL | 0.5167 AUD = | 1 LTL | 2024-02-25 |
| 1 AUD = | 1.9355 LTL | 0.5167 AUD = | 1 LTL | 2024-02-24 |
| 1 AUD = | 1.9373 LTL | 0.5162 AUD = | 1 LTL | 2024-02-23 |
| 1 AUD = | 1.9443 LTL | 0.5143 AUD = | 1 LTL | 2024-02-22 |
| 1 AUD = | 1.9365 LTL | 0.5164 AUD = | 1 LTL | 2024-02-21 |
| 1 AUD = | 1.9367 LTL | 0.5164 AUD = | 1 LTL | 2024-02-20 |
| 1 AUD = | 1.9304 LTL | 0.518 AUD = | 1 LTL | 2024-02-19 |
| 1 AUD = | 1.925 LTL | 0.5195 AUD = | 1 LTL | 2024-02-18 |
| 1 AUD = | 1.925 LTL | 0.5195 AUD = | 1 LTL | 2024-02-17 |
| 1 AUD = | 1.9265 LTL | 0.5191 AUD = | 1 LTL | 2024-02-16 |
| 1 AUD = | 1.9188 LTL | 0.5212 AUD = | 1 LTL | 2024-02-15 |
| 1 AUD = | 1.9127 LTL | 0.5228 AUD = | 1 LTL | 2024-02-14 |
| 1 AUD = | 1.9252 LTL | 0.5194 AUD = | 1 LTL | 2024-02-13 |
| 1 AUD = | 1.9258 LTL | 0.5193 AUD = | 1 LTL | 2024-02-12 |
| 1 AUD = | 1.9267 LTL | 0.519 AUD = | 1 LTL | 2024-02-11 |
| 1 AUD = | 1.9267 LTL | 0.519 AUD = | 1 LTL | 2024-02-10 |
| 1 AUD = | 1.9215 LTL | 0.5204 AUD = | 1 LTL | 2024-02-09 |
| 1 AUD = | 1.9207 LTL | 0.5206 AUD = | 1 LTL | 2024-02-08 |
| 1 AUD = | 1.9249 LTL | 0.5195 AUD = | 1 LTL | 2024-02-07 |
| 1 AUD = | 1.9172 LTL | 0.5216 AUD = | 1 LTL | 2024-02-06 |
| 1 AUD = | 1.9191 LTL | 0.5211 AUD = | 1 LTL | 2024-02-05 |
| 1 AUD = | 1.9258 LTL | 0.5193 AUD = | 1 LTL | 2024-02-04 |
| 1 AUD = | 1.9258 LTL | 0.5193 AUD = | 1 LTL | 2024-02-03 |
| 1 AUD = | 1.95 LTL | 0.5128 AUD = | 1 LTL | 2024-02-02 |
| 1 AUD = | 1.9227 LTL | 0.5201 AUD = | 1 LTL | 2024-02-01 |
| 1 AUD = | 1.9415 LTL | 0.5151 AUD = | 1 LTL | 2024-01-31 |
| 1 AUD = | 1.9488 LTL | 0.5131 AUD = | 1 LTL | 2024-01-30 |
| 1 AUD = | 1.9494 LTL | 0.513 AUD = | 1 LTL | 2024-01-29 |
| 1 AUD = | 1.9411 LTL | 0.5152 AUD = | 1 LTL | 2024-01-28 |
| 1 AUD = | 1.9411 LTL | 0.5152 AUD = | 1 LTL | 2024-01-27 |
| 1 AUD = | 1.9476 LTL | 0.5134 AUD = | 1 LTL | 2024-01-26 |
| 1 AUD = | 1.9455 LTL | 0.514 AUD = | 1 LTL | 2024-01-25 |
| 1 AUD = | 1.9479 LTL | 0.5134 AUD = | 1 LTL | 2024-01-24 |
| 1 AUD = | 1.9471 LTL | 0.5136 AUD = | 1 LTL | 2024-01-23 |
| 1 AUD = | 1.9488 LTL | 0.5131 AUD = | 1 LTL | 2024-01-22 |
| 1 AUD = | 1.9488 LTL | 0.5131 AUD = | 1 LTL | 2024-01-21 |
| 1 AUD = | 1.9469 LTL | 0.5136 AUD = | 1 LTL | 2024-01-20 |
| 1 AUD = | 1.938 LTL | 0.516 AUD = | 1 LTL | 2024-01-19 |
| 1 AUD = | 1.9364 LTL | 0.5164 AUD = | 1 LTL | 2024-01-18 |
| 1 AUD = | 1.9509 LTL | 0.5126 AUD = | 1 LTL | 2024-01-17 |
| 1 AUD = | 1.9648 LTL | 0.5089 AUD = | 1 LTL | 2024-01-16 |
| 1 AUD = | 1.9742 LTL | 0.5065 AUD = | 1 LTL | 2024-01-15 |
| 1 AUD = | 1.9742 LTL | 0.5065 AUD = | 1 LTL | 2024-01-14 |
| 1 AUD = | 1.9726 LTL | 0.5069 AUD = | 1 LTL | 2024-01-13 |
| 1 AUD = | 1.9821 LTL | 0.5045 AUD = | 1 LTL | 2024-01-12 |
| 1 AUD = | 1.9791 LTL | 0.5053 AUD = | 1 LTL | 2024-01-11 |
| 1 AUD = | 1.9775 LTL | 0.5057 AUD = | 1 LTL | 2024-01-10 |
| 1 AUD = | 1.9746 LTL | 0.5064 AUD = | 1 LTL | 2024-01-09 |
| 1 AUD = | 1.9798 LTL | 0.5051 AUD = | 1 LTL | 2024-01-08 |
| 1 AUD = | 1.9798 LTL | 0.5051 AUD = | 1 LTL | 2024-01-07 |
| 1 AUD = | 1.9739 LTL | 0.5066 AUD = | 1 LTL | 2024-01-06 |
| 1 AUD = | 1.9855 LTL | 0.5037 AUD = | 1 LTL | 2024-01-05 |
| 1 AUD = | 1.9864 LTL | 0.5034 AUD = | 1 LTL | 2024-01-04 |
| 1 AUD = | 2.0036 LTL | 0.4991 AUD = | 1 LTL | 2024-01-03 |
| 1 AUD = | 2.0114 LTL | 0.4972 AUD = | 1 LTL | 2024-01-02 |
| 1 AUD = | 2.0117 LTL | 0.4971 AUD = | 1 LTL | 2024-01-01 |
| 1 AUD = | 2.0117 LTL | 0.4971 AUD = | 1 LTL | 2023-12-31 |
| 1 AUD = | 2.0064 LTL | 0.4984 AUD = | 1 LTL | 2023-12-30 |
| 1 AUD = | 2.0194 LTL | 0.4952 AUD = | 1 LTL | 2023-12-29 |
| 1 AUD = | 2.02 LTL | 0.4951 AUD = | 1 LTL | 2023-12-28 |
| 1 AUD = | 2.0108 LTL | 0.4973 AUD = | 1 LTL | 2023-12-27 |
| 1 AUD = | 2.0058 LTL | 0.4985 AUD = | 1 LTL | 2023-12-26 |
| 1 AUD = | 2.0082 LTL | 0.498 AUD = | 1 LTL | 2023-12-25 |
| 1 AUD = | 2.0082 LTL | 0.498 AUD = | 1 LTL | 2023-12-24 |
| 1 AUD = | 2.0094 LTL | 0.4977 AUD = | 1 LTL | 2023-12-23 |
| 1 AUD = | 1.9957 LTL | 0.5011 AUD = | 1 LTL | 2023-12-22 |
| 1 AUD = | 1.9961 LTL | 0.501 AUD = | 1 LTL | 2023-12-21 |
| 1 AUD = | 1.9894 LTL | 0.5027 AUD = | 1 LTL | 2023-12-20 |
| 1 AUD = | 1.9851 LTL | 0.5037 AUD = | 1 LTL | 2023-12-19 |
| 1 AUD = | 1.9777 LTL | 0.5056 AUD = | 1 LTL | 2023-12-18 |
| 1 AUD = | 1.9777 LTL | 0.5056 AUD = | 1 LTL | 2023-12-17 |
| 1 AUD = | 1.9805 LTL | 0.5049 AUD = | 1 LTL | 2023-12-16 |
| 1 AUD = | 1.9814 LTL | 0.5047 AUD = | 1 LTL | 2023-12-15 |
| 1 AUD = | 1.9356 LTL | 0.5166 AUD = | 1 LTL | 2023-12-14 |
| 1 AUD = | 1.945 LTL | 0.5141 AUD = | 1 LTL | 2023-12-13 |
| 1 AUD = | 1.936 LTL | 0.5165 AUD = | 1 LTL | 2023-12-12 |
| 1 AUD = | 1.9438 LTL | 0.5145 AUD = | 1 LTL | 2023-12-11 |
| 1 AUD = | 1.9438 LTL | 0.5145 AUD = | 1 LTL | 2023-12-10 |
| 1 AUD = | 1.9487 LTL | 0.5132 AUD = | 1 LTL | 2023-12-09 |
| 1 AUD = | 1.9383 LTL | 0.5159 AUD = | 1 LTL | 2023-12-08 |
| 1 AUD = | 1.9412 LTL | 0.5152 AUD = | 1 LTL | 2023-12-07 |
| 1 AUD = | 1.937 LTL | 0.5163 AUD = | 1 LTL | 2023-12-06 |
| 1 AUD = | 1.9643 LTL | 0.5091 AUD = | 1 LTL | 2023-12-05 |
| 1 AUD = | 1.9686 LTL | 0.508 AUD = | 1 LTL | 2023-12-04 |
| 1 AUD = | 1.9686 LTL | 0.508 AUD = | 1 LTL | 2023-12-03 |
| 1 AUD = | 1.9518 LTL | 0.5124 AUD = | 1 LTL | 2023-12-02 |
| 1 AUD = | 1.9495 LTL | 0.5129 AUD = | 1 LTL | 2023-12-01 |
| 1 AUD = | 1.9564 LTL | 0.5111 AUD = | 1 LTL | 2023-11-30 |
| 1 AUD = | 1.9517 LTL | 0.5124 AUD = | 1 LTL | 2023-11-29 |
| 1 AUD = | 1.9506 LTL | 0.5127 AUD = | 1 LTL | 2023-11-28 |
| 1 AUD = | 1.9432 LTL | 0.5146 AUD = | 1 LTL | 2023-11-27 |
| 1 AUD = | 1.9432 LTL | 0.5146 AUD = | 1 LTL | 2023-11-26 |
| 1 AUD = | 1.94 LTL | 0.5155 AUD = | 1 LTL | 2023-11-25 |
| 1 AUD = | 1.9358 LTL | 0.5166 AUD = | 1 LTL | 2023-11-24 |
| 1 AUD = | 1.9377 LTL | 0.5161 AUD = | 1 LTL | 2023-11-23 |
| 1 AUD = | 1.9419 LTL | 0.515 AUD = | 1 LTL | 2023-11-22 |