» Welcome to Currency Converter Calculator      

Last Year History for AUD/LTL


AUD LTL AUD LTL Date
1 AUD = 1.9157 LTL 0.522 AUD = 1 LTL 2024-03-28
1 AUD = 1.9266 LTL 0.5191 AUD = 1 LTL 2024-03-27
1 AUD = 1.9347 LTL 0.5169 AUD = 1 LTL 2024-03-26
1 AUD = 1.9274 LTL 0.5188 AUD = 1 LTL 2024-03-25
1 AUD = 1.924 LTL 0.5198 AUD = 1 LTL 2024-03-24
1 AUD = 1.924 LTL 0.5198 AUD = 1 LTL 2024-03-23
1 AUD = 1.923 LTL 0.52 AUD = 1 LTL 2024-03-22
1 AUD = 1.9511 LTL 0.5125 AUD = 1 LTL 2024-03-21
1 AUD = 1.9232 LTL 0.52 AUD = 1 LTL 2024-03-20
1 AUD = 1.9213 LTL 0.5205 AUD = 1 LTL 2024-03-19
1 AUD = 1.9395 LTL 0.5156 AUD = 1 LTL 2024-03-18
1 AUD = 1.9379 LTL 0.516 AUD = 1 LTL 2024-03-17
1 AUD = 1.9379 LTL 0.516 AUD = 1 LTL 2024-03-16
1 AUD = 1.9386 LTL 0.5158 AUD = 1 LTL 2024-03-15
1 AUD = 1.9561 LTL 0.5112 AUD = 1 LTL 2024-03-14
1 AUD = 1.9511 LTL 0.5125 AUD = 1 LTL 2024-03-13
1 AUD = 1.9536 LTL 0.5119 AUD = 1 LTL 2024-03-12
1 AUD = 1.9543 LTL 0.5117 AUD = 1 LTL 2024-03-11
1 AUD = 1.9618 LTL 0.5097 AUD = 1 LTL 2024-03-10
1 AUD = 1.9618 LTL 0.5097 AUD = 1 LTL 2024-03-09
1 AUD = 1.9626 LTL 0.5095 AUD = 1 LTL 2024-03-08
1 AUD = 1.9509 LTL 0.5126 AUD = 1 LTL 2024-03-07
1 AUD = 1.9256 LTL 0.5193 AUD = 1 LTL 2024-03-06
1 AUD = 1.9178 LTL 0.5214 AUD = 1 LTL 2024-03-05
1 AUD = 1.926 LTL 0.5192 AUD = 1 LTL 2024-03-04
1 AUD = 1.9296 LTL 0.5182 AUD = 1 LTL 2024-03-03
1 AUD = 1.9296 LTL 0.5182 AUD = 1 LTL 2024-03-02
1 AUD = 1.9208 LTL 0.5206 AUD = 1 LTL 2024-03-01
1 AUD = 1.9178 LTL 0.5214 AUD = 1 LTL 2024-02-29
1 AUD = 1.9185 LTL 0.5212 AUD = 1 LTL 2024-02-28
1 AUD = 1.9345 LTL 0.5169 AUD = 1 LTL 2024-02-27
1 AUD = 1.9337 LTL 0.5172 AUD = 1 LTL 2024-02-26
1 AUD = 1.9355 LTL 0.5167 AUD = 1 LTL 2024-02-25
1 AUD = 1.9355 LTL 0.5167 AUD = 1 LTL 2024-02-24
1 AUD = 1.9373 LTL 0.5162 AUD = 1 LTL 2024-02-23
1 AUD = 1.9443 LTL 0.5143 AUD = 1 LTL 2024-02-22
1 AUD = 1.9365 LTL 0.5164 AUD = 1 LTL 2024-02-21
1 AUD = 1.9367 LTL 0.5164 AUD = 1 LTL 2024-02-20
1 AUD = 1.9304 LTL 0.518 AUD = 1 LTL 2024-02-19
1 AUD = 1.925 LTL 0.5195 AUD = 1 LTL 2024-02-18
1 AUD = 1.925 LTL 0.5195 AUD = 1 LTL 2024-02-17
1 AUD = 1.9265 LTL 0.5191 AUD = 1 LTL 2024-02-16
1 AUD = 1.9188 LTL 0.5212 AUD = 1 LTL 2024-02-15
1 AUD = 1.9127 LTL 0.5228 AUD = 1 LTL 2024-02-14
1 AUD = 1.9252 LTL 0.5194 AUD = 1 LTL 2024-02-13
1 AUD = 1.9258 LTL 0.5193 AUD = 1 LTL 2024-02-12
1 AUD = 1.9267 LTL 0.519 AUD = 1 LTL 2024-02-11
1 AUD = 1.9267 LTL 0.519 AUD = 1 LTL 2024-02-10
1 AUD = 1.9215 LTL 0.5204 AUD = 1 LTL 2024-02-09
1 AUD = 1.9207 LTL 0.5206 AUD = 1 LTL 2024-02-08
1 AUD = 1.9249 LTL 0.5195 AUD = 1 LTL 2024-02-07
1 AUD = 1.9172 LTL 0.5216 AUD = 1 LTL 2024-02-06
1 AUD = 1.9191 LTL 0.5211 AUD = 1 LTL 2024-02-05
1 AUD = 1.9258 LTL 0.5193 AUD = 1 LTL 2024-02-04
1 AUD = 1.9258 LTL 0.5193 AUD = 1 LTL 2024-02-03
1 AUD = 1.95 LTL 0.5128 AUD = 1 LTL 2024-02-02
1 AUD = 1.9227 LTL 0.5201 AUD = 1 LTL 2024-02-01
1 AUD = 1.9415 LTL 0.5151 AUD = 1 LTL 2024-01-31
1 AUD = 1.9488 LTL 0.5131 AUD = 1 LTL 2024-01-30
1 AUD = 1.9494 LTL 0.513 AUD = 1 LTL 2024-01-29
1 AUD = 1.9411 LTL 0.5152 AUD = 1 LTL 2024-01-28
1 AUD = 1.9411 LTL 0.5152 AUD = 1 LTL 2024-01-27
1 AUD = 1.9476 LTL 0.5134 AUD = 1 LTL 2024-01-26
1 AUD = 1.9455 LTL 0.514 AUD = 1 LTL 2024-01-25
1 AUD = 1.9479 LTL 0.5134 AUD = 1 LTL 2024-01-24
1 AUD = 1.9471 LTL 0.5136 AUD = 1 LTL 2024-01-23
1 AUD = 1.9488 LTL 0.5131 AUD = 1 LTL 2024-01-22
1 AUD = 1.9488 LTL 0.5131 AUD = 1 LTL 2024-01-21
1 AUD = 1.9469 LTL 0.5136 AUD = 1 LTL 2024-01-20
1 AUD = 1.938 LTL 0.516 AUD = 1 LTL 2024-01-19
1 AUD = 1.9364 LTL 0.5164 AUD = 1 LTL 2024-01-18
1 AUD = 1.9509 LTL 0.5126 AUD = 1 LTL 2024-01-17
1 AUD = 1.9648 LTL 0.5089 AUD = 1 LTL 2024-01-16
1 AUD = 1.9742 LTL 0.5065 AUD = 1 LTL 2024-01-15
1 AUD = 1.9742 LTL 0.5065 AUD = 1 LTL 2024-01-14
1 AUD = 1.9726 LTL 0.5069 AUD = 1 LTL 2024-01-13
1 AUD = 1.9821 LTL 0.5045 AUD = 1 LTL 2024-01-12
1 AUD = 1.9791 LTL 0.5053 AUD = 1 LTL 2024-01-11
1 AUD = 1.9775 LTL 0.5057 AUD = 1 LTL 2024-01-10
1 AUD = 1.9746 LTL 0.5064 AUD = 1 LTL 2024-01-09
1 AUD = 1.9798 LTL 0.5051 AUD = 1 LTL 2024-01-08
1 AUD = 1.9798 LTL 0.5051 AUD = 1 LTL 2024-01-07
1 AUD = 1.9739 LTL 0.5066 AUD = 1 LTL 2024-01-06
1 AUD = 1.9855 LTL 0.5037 AUD = 1 LTL 2024-01-05
1 AUD = 1.9864 LTL 0.5034 AUD = 1 LTL 2024-01-04
1 AUD = 2.0036 LTL 0.4991 AUD = 1 LTL 2024-01-03
1 AUD = 2.0114 LTL 0.4972 AUD = 1 LTL 2024-01-02
1 AUD = 2.0117 LTL 0.4971 AUD = 1 LTL 2024-01-01
1 AUD = 2.0117 LTL 0.4971 AUD = 1 LTL 2023-12-31
1 AUD = 2.0064 LTL 0.4984 AUD = 1 LTL 2023-12-30
1 AUD = 2.0194 LTL 0.4952 AUD = 1 LTL 2023-12-29
1 AUD = 2.02 LTL 0.4951 AUD = 1 LTL 2023-12-28
1 AUD = 2.0108 LTL 0.4973 AUD = 1 LTL 2023-12-27
1 AUD = 2.0058 LTL 0.4985 AUD = 1 LTL 2023-12-26
1 AUD = 2.0082 LTL 0.498 AUD = 1 LTL 2023-12-25
1 AUD = 2.0082 LTL 0.498 AUD = 1 LTL 2023-12-24
1 AUD = 2.0094 LTL 0.4977 AUD = 1 LTL 2023-12-23
1 AUD = 1.9957 LTL 0.5011 AUD = 1 LTL 2023-12-22
1 AUD = 1.9961 LTL 0.501 AUD = 1 LTL 2023-12-21
1 AUD = 1.9894 LTL 0.5027 AUD = 1 LTL 2023-12-20
1 AUD = 1.9851 LTL 0.5037 AUD = 1 LTL 2023-12-19
1 AUD = 1.9777 LTL 0.5056 AUD = 1 LTL 2023-12-18
1 AUD = 1.9777 LTL 0.5056 AUD = 1 LTL 2023-12-17
1 AUD = 1.9805 LTL 0.5049 AUD = 1 LTL 2023-12-16
1 AUD = 1.9814 LTL 0.5047 AUD = 1 LTL 2023-12-15
1 AUD = 1.9356 LTL 0.5166 AUD = 1 LTL 2023-12-14
1 AUD = 1.945 LTL 0.5141 AUD = 1 LTL 2023-12-13
1 AUD = 1.936 LTL 0.5165 AUD = 1 LTL 2023-12-12
1 AUD = 1.9438 LTL 0.5145 AUD = 1 LTL 2023-12-11
1 AUD = 1.9438 LTL 0.5145 AUD = 1 LTL 2023-12-10
1 AUD = 1.9487 LTL 0.5132 AUD = 1 LTL 2023-12-09
1 AUD = 1.9383 LTL 0.5159 AUD = 1 LTL 2023-12-08
1 AUD = 1.9412 LTL 0.5152 AUD = 1 LTL 2023-12-07
1 AUD = 1.937 LTL 0.5163 AUD = 1 LTL 2023-12-06
1 AUD = 1.9643 LTL 0.5091 AUD = 1 LTL 2023-12-05
1 AUD = 1.9686 LTL 0.508 AUD = 1 LTL 2023-12-04
1 AUD = 1.9686 LTL 0.508 AUD = 1 LTL 2023-12-03
1 AUD = 1.9518 LTL 0.5124 AUD = 1 LTL 2023-12-02
1 AUD = 1.9495 LTL 0.5129 AUD = 1 LTL 2023-12-01
1 AUD = 1.9564 LTL 0.5111 AUD = 1 LTL 2023-11-30
1 AUD = 1.9517 LTL 0.5124 AUD = 1 LTL 2023-11-29
1 AUD = 1.9506 LTL 0.5127 AUD = 1 LTL 2023-11-28
1 AUD = 1.9432 LTL 0.5146 AUD = 1 LTL 2023-11-27
1 AUD = 1.9432 LTL 0.5146 AUD = 1 LTL 2023-11-26
1 AUD = 1.94 LTL 0.5155 AUD = 1 LTL 2023-11-25
1 AUD = 1.9358 LTL 0.5166 AUD = 1 LTL 2023-11-24
1 AUD = 1.9377 LTL 0.5161 AUD = 1 LTL 2023-11-23
1 AUD = 1.9419 LTL 0.515 AUD = 1 LTL 2023-11-22
1 AUD = 1.9358 LTL 0.5166 AUD = 1 LTL 2023-11-21
1 AUD = 1.9231 LTL 0.52 AUD = 1 LTL 2023-11-20
1 AUD = 1.9231 LTL 0.52 AUD = 1 LTL 2023-11-19
1 AUD = 1.9193 LTL 0.521 AUD = 1 LTL 2023-11-18
1 AUD = 1.9128 LTL 0.5228 AUD = 1 LTL 2023-11-17
1 AUD = 1.9271 LTL 0.5189 AUD = 1 LTL 2023-11-16
1 AUD = 1.881 LTL 0.5316 AUD = 1 LTL 2023-11-15
1 AUD = 1.882 LTL 0.5313 AUD = 1 LTL 2023-11-14
1 AUD = 1.8782 LTL 0.5324 AUD = 1 LTL 2023-11-13
1 AUD = 1.8782 LTL 0.5324 AUD = 1 LTL 2023-11-12
1 AUD = 1.8782 LTL 0.5324 AUD = 1 LTL 2023-11-11
1 AUD = 1.89 LTL 0.5291 AUD = 1 LTL 2023-11-10
1 AUD = 1.8971 LTL 0.5271 AUD = 1 LTL 2023-11-09
1 AUD = 1.8948 LTL 0.5278 AUD = 1 LTL 2023-11-08
1 AUD = 1.9196 LTL 0.5209 AUD = 1 LTL 2023-11-07
1 AUD = 1.9228 LTL 0.5201 AUD = 1 LTL 2023-11-06
1 AUD = 1.9228 LTL 0.5201 AUD = 1 LTL 2023-11-05
1 AUD = 1.9176 LTL 0.5215 AUD = 1 LTL 2023-11-04
1 AUD = 1.9061 LTL 0.5246 AUD = 1 LTL 2023-11-03
1 AUD = 1.8766 LTL 0.5329 AUD = 1 LTL 2023-11-02
1 AUD = 1.8736 LTL 0.5337 AUD = 1 LTL 2023-11-01
1 AUD = 1.8819 LTL 0.5314 AUD = 1 LTL 2023-10-31
1 AUD = 1.8706 LTL 0.5346 AUD = 1 LTL 2023-10-30
1 AUD = 1.8706 LTL 0.5346 AUD = 1 LTL 2023-10-29
1 AUD = 1.8759 LTL 0.5331 AUD = 1 LTL 2023-10-28
1 AUD = 1.8666 LTL 0.5357 AUD = 1 LTL 2023-10-27
1 AUD = 1.8724 LTL 0.5341 AUD = 1 LTL 2023-10-26
1 AUD = 1.8786 LTL 0.5323 AUD = 1 LTL 2023-10-25
1 AUD = 1.8641 LTL 0.5364 AUD = 1 LTL 2023-10-24
1 AUD = 1.8644 LTL 0.5364 AUD = 1 LTL 2023-10-23
1 AUD = 1.8644 LTL 0.5364 AUD = 1 LTL 2023-10-22
1 AUD = 1.8631 LTL 0.5367 AUD = 1 LTL 2023-10-21
1 AUD = 1.866 LTL 0.5359 AUD = 1 LTL 2023-10-20
1 AUD = 1.8782 LTL 0.5324 AUD = 1 LTL 2023-10-19
1 AUD = 1.8727 LTL 0.534 AUD = 1 LTL 2023-10-18
1 AUD = 1.8694 LTL 0.5349 AUD = 1 LTL 2023-10-17
1 AUD = 1.8567 LTL 0.5386 AUD = 1 LTL 2023-10-16
1 AUD = 1.8567 LTL 0.5386 AUD = 1 LTL 2023-10-15
1 AUD = 1.8673 LTL 0.5355 AUD = 1 LTL 2023-10-14
1 AUD = 1.885 LTL 0.5305 AUD = 1 LTL 2023-10-13
1 AUD = 1.8961 LTL 0.5274 AUD = 1 LTL 2023-10-12
1 AUD = 1.8895 LTL 0.5293 AUD = 1 LTL 2023-10-11
1 AUD = 1.8817 LTL 0.5314 AUD = 1 LTL 2023-10-10
1 AUD = 1.8844 LTL 0.5307 AUD = 1 LTL 2023-10-09
1 AUD = 1.8844 LTL 0.5307 AUD = 1 LTL 2023-10-08
1 AUD = 1.8676 LTL 0.5354 AUD = 1 LTL 2023-10-07
1 AUD = 1.8736 LTL 0.5337 AUD = 1 LTL 2023-10-06
1 AUD = 1.8714 LTL 0.5344 AUD = 1 LTL 2023-10-05
1 AUD = 1.8617 LTL 0.5371 AUD = 1 LTL 2023-10-04
1 AUD = 1.8859 LTL 0.5302 AUD = 1 LTL 2023-10-03
1 AUD = 1.898 LTL 0.5269 AUD = 1 LTL 2023-10-02
1 AUD = 1.898 LTL 0.5269 AUD = 1 LTL 2023-10-01
1 AUD = 1.9172 LTL 0.5216 AUD = 1 LTL 2023-09-30
1 AUD = 1.8869 LTL 0.53 AUD = 1 LTL 2023-09-29
1 AUD = 1.8831 LTL 0.531 AUD = 1 LTL 2023-09-28
1 AUD = 1.8947 LTL 0.5278 AUD = 1 LTL 2023-09-27
1 AUD = 1.8971 LTL 0.5271 AUD = 1 LTL 2023-09-26
1 AUD = 1.9022 LTL 0.5257 AUD = 1 LTL 2023-09-25
1 AUD = 1.9022 LTL 0.5257 AUD = 1 LTL 2023-09-24
1 AUD = 1.9066 LTL 0.5245 AUD = 1 LTL 2023-09-23
1 AUD = 1.8901 LTL 0.5291 AUD = 1 LTL 2023-09-22
1 AUD = 1.915 LTL 0.5222 AUD = 1 LTL 2023-09-21
1 AUD = 1.9106 LTL 0.5234 AUD = 1 LTL 2023-09-20
1 AUD = 1.8984 LTL 0.5268 AUD = 1 LTL 2023-09-19
1 AUD = 1.8986 LTL 0.5267 AUD = 1 LTL 2023-09-18
1 AUD = 1.8986 LTL 0.5267 AUD = 1 LTL 2023-09-17
1 AUD = 1.9017 LTL 0.5258 AUD = 1 LTL 2023-09-16
1 AUD = 1.9019 LTL 0.5258 AUD = 1 LTL 2023-09-15
1 AUD = 1.893 LTL 0.5283 AUD = 1 LTL 2023-09-14
1 AUD = 1.8936 LTL 0.5281 AUD = 1 LTL 2023-09-13
1 AUD = 1.9 LTL 0.5263 AUD = 1 LTL 2023-09-12
1 AUD = 1.8847 LTL 0.5306 AUD = 1 LTL 2023-09-11
1 AUD = 1.8847 LTL 0.5306 AUD = 1 LTL 2023-09-10
1 AUD = 1.8878 LTL 0.5297 AUD = 1 LTL 2023-09-09
1 AUD = 1.887 LTL 0.5299 AUD = 1 LTL 2023-09-08
1 AUD = 1.8863 LTL 0.5301 AUD = 1 LTL 2023-09-07
1 AUD = 1.8843 LTL 0.5307 AUD = 1 LTL 2023-09-06
1 AUD = 1.9074 LTL 0.5243 AUD = 1 LTL 2023-09-05
1 AUD = 1.9081 LTL 0.5241 AUD = 1 LTL 2023-09-04
1 AUD = 1.9081 LTL 0.5241 AUD = 1 LTL 2023-09-03
1 AUD = 1.9224 LTL 0.5202 AUD = 1 LTL 2023-09-02
1 AUD = 1.9175 LTL 0.5215 AUD = 1 LTL 2023-09-01
1 AUD = 1.9207 LTL 0.5207 AUD = 1 LTL 2023-08-31
1 AUD = 1.8911 LTL 0.5288 AUD = 1 LTL 2023-08-30
1 AUD = 1.8967 LTL 0.5272 AUD = 1 LTL 2023-08-29
1 AUD = 1.8922 LTL 0.5285 AUD = 1 LTL 2023-08-28
1 AUD = 1.891 LTL 0.5288 AUD = 1 LTL 2023-08-27
1 AUD = 1.891 LTL 0.5288 AUD = 1 LTL 2023-08-26
1 AUD = 1.8951 LTL 0.5277 AUD = 1 LTL 2023-08-25
1 AUD = 1.8941 LTL 0.5279 AUD = 1 LTL 2023-08-24
1 AUD = 1.8979 LTL 0.5269 AUD = 1 LTL 2023-08-23
1 AUD = 1.8937 LTL 0.5281 AUD = 1 LTL 2023-08-22
1 AUD = 1.883 LTL 0.5311 AUD = 1 LTL 2023-08-21
1 AUD = 1.883 LTL 0.5311 AUD = 1 LTL 2023-08-20
1 AUD = 1.8861 LTL 0.5302 AUD = 1 LTL 2023-08-19
1 AUD = 1.9007 LTL 0.5261 AUD = 1 LTL 2023-08-18
1 AUD = 1.9006 LTL 0.5261 AUD = 1 LTL 2023-08-17
1 AUD = 1.9108 LTL 0.5233 AUD = 1 LTL 2023-08-16
1 AUD = 1.9135 LTL 0.5226 AUD = 1 LTL 2023-08-15
1 AUD = 1.9195 LTL 0.521 AUD = 1 LTL 2023-08-14
1 AUD = 1.9195 LTL 0.521 AUD = 1 LTL 2023-08-13
1 AUD = 1.921 LTL 0.5206 AUD = 1 LTL 2023-08-12
1 AUD = 1.9449 LTL 0.5142 AUD = 1 LTL 2023-08-11
1 AUD = 1.9291 LTL 0.5184 AUD = 1 LTL 2023-08-10
1 AUD = 1.9211 LTL 0.5205 AUD = 1 LTL 2023-08-09
1 AUD = 1.9431 LTL 0.5146 AUD = 1 LTL 2023-08-08
1 AUD = 1.9444 LTL 0.5143 AUD = 1 LTL 2023-08-07
1 AUD = 1.9444 LTL 0.5143 AUD = 1 LTL 2023-08-06
1 AUD = 1.9422 LTL 0.5149 AUD = 1 LTL 2023-08-05
1 AUD = 1.9299 LTL 0.5182 AUD = 1 LTL 2023-08-04
1 AUD = 1.9378 LTL 0.516 AUD = 1 LTL 2023-08-03
1 AUD = 1.951 LTL 0.5126 AUD = 1 LTL 2023-08-02
1 AUD = 1.9817 LTL 0.5046 AUD = 1 LTL 2023-08-01
1 AUD = 1.9633 LTL 0.5094 AUD = 1 LTL 2023-07-31
1 AUD = 1.9633 LTL 0.5094 AUD = 1 LTL 2023-07-30
1 AUD = 1.9678 LTL 0.5082 AUD = 1 LTL 2023-07-29
1 AUD = 2.0017 LTL 0.4996 AUD = 1 LTL 2023-07-28
1 AUD = 1.9892 LTL 0.5027 AUD = 1 LTL 2023-07-27
1 AUD = 1.9994 LTL 0.5001 AUD = 1 LTL 2023-07-26
1 AUD = 1.9886 LTL 0.5029 AUD = 1 LTL 2023-07-25
1 AUD = 1.9866 LTL 0.5034 AUD = 1 LTL 2023-07-24
1 AUD = 1.9866 LTL 0.5034 AUD = 1 LTL 2023-07-23
1 AUD = 1.9881 LTL 0.503 AUD = 1 LTL 2023-07-22
1 AUD = 2.0111 LTL 0.4972 AUD = 1 LTL 2023-07-21
1 AUD = 1.9996 LTL 0.5001 AUD = 1 LTL 2023-07-20
1 AUD = 2.0088 LTL 0.4978 AUD = 1 LTL 2023-07-19
1 AUD = 2.0079 LTL 0.498 AUD = 1 LTL 2023-07-18
1 AUD = 2.0194 LTL 0.4952 AUD = 1 LTL 2023-07-17
1 AUD = 2.0194 LTL 0.4952 AUD = 1 LTL 2023-07-16
1 AUD = 2.0271 LTL 0.4933 AUD = 1 LTL 2023-07-15
1 AUD = 2.0267 LTL 0.4934 AUD = 1 LTL 2023-07-14
1 AUD = 1.9874 LTL 0.5032 AUD = 1 LTL 2023-07-13
1 AUD = 1.9649 LTL 0.5089 AUD = 1 LTL 2023-07-12
1 AUD = 1.9567 LTL 0.5111 AUD = 1 LTL 2023-07-11
1 AUD = 1.9751 LTL 0.5063 AUD = 1 LTL 2023-07-10
1 AUD = 1.9751 LTL 0.5063 AUD = 1 LTL 2023-07-09
1 AUD = 1.9571 LTL 0.511 AUD = 1 LTL 2023-07-08
1 AUD = 1.9609 LTL 0.51 AUD = 1 LTL 2023-07-07
1 AUD = 1.9682 LTL 0.5081 AUD = 1 LTL 2023-07-06
1 AUD = 1.9767 LTL 0.5059 AUD = 1 LTL 2023-07-05
1 AUD = 1.9672 LTL 0.5083 AUD = 1 LTL 2023-07-04
1 AUD = 1.9686 LTL 0.508 AUD = 1 LTL 2023-07-03
1 AUD = 1.9674 LTL 0.5083 AUD = 1 LTL 2023-07-02
1 AUD = 1.9618 LTL 0.5097 AUD = 1 LTL 2023-07-01
1 AUD = 1.9519 LTL 0.5123 AUD = 1 LTL 2023-06-30
1 AUD = 1.9506 LTL 0.5127 AUD = 1 LTL 2023-06-29
1 AUD = 1.9777 LTL 0.5056 AUD = 1 LTL 2023-06-28
1 AUD = 1.9715 LTL 0.5072 AUD = 1 LTL 2023-06-27
1 AUD = 1.9718 LTL 0.5071 AUD = 1 LTL 2023-06-26
1 AUD = 1.9718 LTL 0.5071 AUD = 1 LTL 2023-06-25
1 AUD = 1.9993 LTL 0.5002 AUD = 1 LTL 2023-06-23
1 AUD = 1.995 LTL 0.5013 AUD = 1 LTL 2023-06-22
1 AUD = 2.0005 LTL 0.4999 AUD = 1 LTL 2023-06-21
1 AUD = 2.0227 LTL 0.4944 AUD = 1 LTL 2023-06-20
1 AUD = 2.0309 LTL 0.4924 AUD = 1 LTL 2023-06-19
1 AUD = 2.0288 LTL 0.4929 AUD = 1 LTL 2023-06-18
1 AUD = 2.0294 LTL 0.4928 AUD = 1 LTL 2023-06-17
1 AUD = 2.0113 LTL 0.4972 AUD = 1 LTL 2023-06-16
1 AUD = 2.0096 LTL 0.4976 AUD = 1 LTL 2023-06-15
1 AUD = 2.007 LTL 0.4983 AUD = 1 LTL 2023-06-14
1 AUD = 1.9964 LTL 0.5009 AUD = 1 LTL 2023-06-13
1 AUD = 1.9901 LTL 0.5025 AUD = 1 LTL 2023-06-12
1 AUD = 1.9901 LTL 0.5025 AUD = 1 LTL 2023-06-11
1 AUD = 1.9887 LTL 0.5028 AUD = 1 LTL 2023-06-10
1 AUD = 1.9777 LTL 0.5056 AUD = 1 LTL 2023-06-09
1 AUD = 1.9749 LTL 0.5064 AUD = 1 LTL 2023-06-08
1 AUD = 1.9639 LTL 0.5092 AUD = 1 LTL 2023-06-07
1 AUD = 1.9494 LTL 0.513 AUD = 1 LTL 2023-06-06
1 AUD = 1.9524 LTL 0.5122 AUD = 1 LTL 2023-06-05
1 AUD = 1.9524 LTL 0.5122 AUD = 1 LTL 2023-06-04
1 AUD = 1.9551 LTL 0.5115 AUD = 1 LTL 2023-06-03
1 AUD = 1.9111 LTL 0.5232 AUD = 1 LTL 2023-06-01
1 AUD = 1.9297 LTL 0.5182 AUD = 1 LTL 2023-05-31
1 AUD = 1.9315 LTL 0.5177 AUD = 1 LTL 2023-05-30
1 AUD = 1.9246 LTL 0.5196 AUD = 1 LTL 2023-05-29
1 AUD = 1.9246 LTL 0.5196 AUD = 1 LTL 2023-05-28
1 AUD = 1.9277 LTL 0.5187 AUD = 1 LTL 2023-05-27
1 AUD = 1.9247 LTL 0.5196 AUD = 1 LTL 2023-05-26
1 AUD = 1.9409 LTL 0.5152 AUD = 1 LTL 2023-05-25
1 AUD = 1.9533 LTL 0.512 AUD = 1 LTL 2023-05-24
1 AUD = 1.9607 LTL 0.51 AUD = 1 LTL 2023-05-23
1 AUD = 1.9639 LTL 0.5092 AUD = 1 LTL 2023-05-22
1 AUD = 1.9639 LTL 0.5092 AUD = 1 LTL 2023-05-21
1 AUD = 1.9668 LTL 0.5084 AUD = 1 LTL 2023-05-20
1 AUD = 1.9554 LTL 0.5114 AUD = 1 LTL 2023-05-19
1 AUD = 1.9657 LTL 0.5087 AUD = 1 LTL 2023-05-18
1 AUD = 1.9715 LTL 0.5072 AUD = 1 LTL 2023-05-17
1 AUD = 1.9738 LTL 0.5066 AUD = 1 LTL 2023-05-16
1 AUD = 1.9627 LTL 0.5095 AUD = 1 LTL 2023-05-15
1 AUD = 1.9609 LTL 0.51 AUD = 1 LTL 2023-05-14
1 AUD = 1.9718 LTL 0.5072 AUD = 1 LTL 2023-05-13
1 AUD = 1.9874 LTL 0.5032 AUD = 1 LTL 2023-05-12
1 AUD = 2.0122 LTL 0.497 AUD = 1 LTL 2023-05-11
1 AUD = 1.9937 LTL 0.5016 AUD = 1 LTL 2023-05-10
1 AUD = 2.007 LTL 0.4983 AUD = 1 LTL 2023-05-09
1 AUD = 1.9964 LTL 0.5009 AUD = 1 LTL 2023-05-08
1 AUD = 1.9964 LTL 0.5009 AUD = 1 LTL 2023-05-07
1 AUD = 1.9796 LTL 0.5051 AUD = 1 LTL 2023-05-06
1 AUD = 1.9693 LTL 0.5078 AUD = 1 LTL 2023-05-05
1 AUD = 1.9654 LTL 0.5088 AUD = 1 LTL 2023-05-04
1 AUD = 1.9741 LTL 0.5066 AUD = 1 LTL 2023-05-03
1 AUD = 1.9667 LTL 0.5085 AUD = 1 LTL 2023-05-02
1 AUD = 1.9512 LTL 0.5125 AUD = 1 LTL 2023-05-01
1 AUD = 1.9512 LTL 0.5125 AUD = 1 LTL 2023-04-30
1 AUD = 1.9448 LTL 0.5142 AUD = 1 LTL 2023-04-29
1 AUD = 1.952 LTL 0.5123 AUD = 1 LTL 2023-04-28
1 AUD = 1.9499 LTL 0.5128 AUD = 1 LTL 2023-04-27
1 AUD = 1.9647 LTL 0.509 AUD = 1 LTL 2023-04-26
1 AUD = 1.9737 LTL 0.5067 AUD = 1 LTL 2023-04-25
1 AUD = 1.976 LTL 0.5061 AUD = 1 LTL 2023-04-24
1 AUD = 1.976 LTL 0.5061 AUD = 1 LTL 2023-04-23
1 AUD = 1.9796 LTL 0.5051 AUD = 1 LTL 2023-04-22
1 AUD = 1.9928 LTL 0.5018 AUD = 1 LTL 2023-04-21
1 AUD = 1.9839 LTL 0.5041 AUD = 1 LTL 2023-04-20
1 AUD = 1.9871 LTL 0.5032 AUD = 1 LTL 2023-04-19
1 AUD = 1.9763 LTL 0.506 AUD = 1 LTL 2023-04-18
1 AUD = 1.981 LTL 0.5048 AUD = 1 LTL 2023-04-17
1 AUD = 1.9801 LTL 0.505 AUD = 1 LTL 2023-04-16
1 AUD = 1.9974 LTL 0.5007 AUD = 1 LTL 2023-04-15
1 AUD = 1.9949 LTL 0.5013 AUD = 1 LTL 2023-04-14
1 AUD = 1.9801 LTL 0.505 AUD = 1 LTL 2023-04-13
1 AUD = 1.9653 LTL 0.5088 AUD = 1 LTL 2023-04-12
1 AUD = 1.9559 LTL 0.5113 AUD = 1 LTL 2023-04-11
1 AUD = 1.9701 LTL 0.5076 AUD = 1 LTL 2023-04-10
1 AUD = 1.9701 LTL 0.5076 AUD = 1 LTL 2023-04-09
1 AUD = 1.9703 LTL 0.5075 AUD = 1 LTL 2023-04-08
1 AUD = 1.9696 LTL 0.5077 AUD = 1 LTL 2023-04-07
1 AUD = 1.9814 LTL 0.5047 AUD = 1 LTL 2023-04-06
1 AUD = 1.9854 LTL 0.5037 AUD = 1 LTL 2023-04-05
1 AUD = 1.9967 LTL 0.5008 AUD = 1 LTL 2023-04-04
1 AUD = 1.9747 LTL 0.5064 AUD = 1 LTL 2023-04-03
1 AUD = 1.9747 LTL 0.5064 AUD = 1 LTL 2023-04-02
1 AUD = 1.9781 LTL 0.5055 AUD = 1 LTL 2023-04-01
1 AUD = 1.9775 LTL 0.5057 AUD = 1 LTL 2023-03-31
1 AUD = 1.9713 LTL 0.5073 AUD = 1 LTL 2023-03-30
1 AUD = 1.9708 LTL 0.5074 AUD = 1 LTL 2023-03-29
1 AUD = 1.9594 LTL 0.5104 AUD = 1 LTL 2023-03-28