Last Year History for AUD/LVL
AUD |
LVL |
AUD |
LVL |
Date |
1 AUD = |
0.3995 LVL |
2.5029 AUD = |
1 LVL |
2024-05-04 |
1 AUD = |
0.3981 LVL |
2.5117 AUD = |
1 LVL |
2024-05-03 |
1 AUD = |
0.3951 LVL |
2.5313 AUD = |
1 LVL |
2024-05-02 |
1 AUD = |
0.3921 LVL |
2.5501 AUD = |
1 LVL |
2024-05-01 |
1 AUD = |
0.3951 LVL |
2.5308 AUD = |
1 LVL |
2024-04-30 |
1 AUD = |
0.397 LVL |
2.519 AUD = |
1 LVL |
2024-04-29 |
1 AUD = |
0.395 LVL |
2.5317 AUD = |
1 LVL |
2024-04-28 |
1 AUD = |
0.395 LVL |
2.5317 AUD = |
1 LVL |
2024-04-27 |
1 AUD = |
0.3955 LVL |
2.5284 AUD = |
1 LVL |
2024-04-26 |
1 AUD = |
0.3949 LVL |
2.5326 AUD = |
1 LVL |
2024-04-25 |
1 AUD = |
0.3931 LVL |
2.5436 AUD = |
1 LVL |
2024-04-24 |
1 AUD = |
0.3899 LVL |
2.5647 AUD = |
1 LVL |
2024-04-23 |
1 AUD = |
0.3892 LVL |
2.5692 AUD = |
1 LVL |
2024-04-22 |
1 AUD = |
0.3881 LVL |
2.5767 AUD = |
1 LVL |
2024-04-21 |
1 AUD = |
0.3881 LVL |
2.5767 AUD = |
1 LVL |
2024-04-20 |
1 AUD = |
0.3884 LVL |
2.5745 AUD = |
1 LVL |
2024-04-19 |
1 AUD = |
0.3897 LVL |
2.5659 AUD = |
1 LVL |
2024-04-18 |
1 AUD = |
0.3887 LVL |
2.5728 AUD = |
1 LVL |
2024-04-17 |
1 AUD = |
0.3882 LVL |
2.5757 AUD = |
1 LVL |
2024-04-16 |
1 AUD = |
0.3921 LVL |
2.5504 AUD = |
1 LVL |
2024-04-15 |
1 AUD = |
0.3925 LVL |
2.5481 AUD = |
1 LVL |
2024-04-14 |
1 AUD = |
0.3925 LVL |
2.5481 AUD = |
1 LVL |
2024-04-13 |
1 AUD = |
0.3935 LVL |
2.541 AUD = |
1 LVL |
2024-04-12 |
1 AUD = |
0.3946 LVL |
2.5345 AUD = |
1 LVL |
2024-04-11 |
1 AUD = |
0.4007 LVL |
2.4957 AUD = |
1 LVL |
2024-04-10 |
1 AUD = |
0.4005 LVL |
2.4967 AUD = |
1 LVL |
2024-04-09 |
1 AUD = |
0.3983 LVL |
2.5109 AUD = |
1 LVL |
2024-04-08 |
1 AUD = |
0.3981 LVL |
2.5121 AUD = |
1 LVL |
2024-04-07 |
1 AUD = |
0.3981 LVL |
2.5121 AUD = |
1 LVL |
2024-04-06 |
1 AUD = |
0.3984 LVL |
2.5101 AUD = |
1 LVL |
2024-04-05 |
1 AUD = |
0.3995 LVL |
2.5032 AUD = |
1 LVL |
2024-04-04 |
1 AUD = |
0.3936 LVL |
2.5406 AUD = |
1 LVL |
2024-04-03 |
1 AUD = |
0.3937 LVL |
2.5402 AUD = |
1 LVL |
2024-04-02 |
1 AUD = |
0.3945 LVL |
2.5347 AUD = |
1 LVL |
2024-04-01 |
1 AUD = |
0.3941 LVL |
2.5371 AUD = |
1 LVL |
2024-03-31 |
1 AUD = |
0.3941 LVL |
2.5371 AUD = |
1 LVL |
2024-03-30 |
1 AUD = |
0.394 LVL |
2.5379 AUD = |
1 LVL |
2024-03-29 |
1 AUD = |
0.3924 LVL |
2.5482 AUD = |
1 LVL |
2024-03-28 |
1 AUD = |
0.3947 LVL |
2.5337 AUD = |
1 LVL |
2024-03-27 |
1 AUD = |
0.3963 LVL |
2.5231 AUD = |
1 LVL |
2024-03-26 |
1 AUD = |
0.3948 LVL |
2.5327 AUD = |
1 LVL |
2024-03-25 |
1 AUD = |
0.3941 LVL |
2.5372 AUD = |
1 LVL |
2024-03-24 |
1 AUD = |
0.3941 LVL |
2.5372 AUD = |
1 LVL |
2024-03-23 |
1 AUD = |
0.3939 LVL |
2.5385 AUD = |
1 LVL |
2024-03-22 |
1 AUD = |
0.3997 LVL |
2.5019 AUD = |
1 LVL |
2024-03-21 |
1 AUD = |
0.394 LVL |
2.5381 AUD = |
1 LVL |
2024-03-20 |
1 AUD = |
0.3936 LVL |
2.5407 AUD = |
1 LVL |
2024-03-19 |
1 AUD = |
0.3973 LVL |
2.5169 AUD = |
1 LVL |
2024-03-18 |
1 AUD = |
0.397 LVL |
2.519 AUD = |
1 LVL |
2024-03-17 |
1 AUD = |
0.397 LVL |
2.519 AUD = |
1 LVL |
2024-03-16 |
1 AUD = |
0.3971 LVL |
2.5181 AUD = |
1 LVL |
2024-03-15 |
1 AUD = |
0.4007 LVL |
2.4956 AUD = |
1 LVL |
2024-03-14 |
1 AUD = |
0.3997 LVL |
2.502 AUD = |
1 LVL |
2024-03-13 |
1 AUD = |
0.4002 LVL |
2.4987 AUD = |
1 LVL |
2024-03-12 |
1 AUD = |
0.4003 LVL |
2.4978 AUD = |
1 LVL |
2024-03-11 |
1 AUD = |
0.4019 LVL |
2.4883 AUD = |
1 LVL |
2024-03-10 |
1 AUD = |
0.4019 LVL |
2.4883 AUD = |
1 LVL |
2024-03-09 |
1 AUD = |
0.4021 LVL |
2.4872 AUD = |
1 LVL |
2024-03-08 |
1 AUD = |
0.3996 LVL |
2.5022 AUD = |
1 LVL |
2024-03-07 |
1 AUD = |
0.3945 LVL |
2.535 AUD = |
1 LVL |
2024-03-06 |
1 AUD = |
0.3929 LVL |
2.5454 AUD = |
1 LVL |
2024-03-05 |
1 AUD = |
0.3946 LVL |
2.5345 AUD = |
1 LVL |
2024-03-04 |
1 AUD = |
0.3953 LVL |
2.5298 AUD = |
1 LVL |
2024-03-03 |
1 AUD = |
0.3953 LVL |
2.5298 AUD = |
1 LVL |
2024-03-02 |
1 AUD = |
0.3935 LVL |
2.5414 AUD = |
1 LVL |
2024-03-01 |
1 AUD = |
0.3929 LVL |
2.5453 AUD = |
1 LVL |
2024-02-29 |
1 AUD = |
0.393 LVL |
2.5443 AUD = |
1 LVL |
2024-02-28 |
1 AUD = |
0.3963 LVL |
2.5234 AUD = |
1 LVL |
2024-02-27 |
1 AUD = |
0.3961 LVL |
2.5245 AUD = |
1 LVL |
2024-02-26 |
1 AUD = |
0.3965 LVL |
2.522 AUD = |
1 LVL |
2024-02-25 |
1 AUD = |
0.3965 LVL |
2.522 AUD = |
1 LVL |
2024-02-24 |
1 AUD = |
0.3969 LVL |
2.5198 AUD = |
1 LVL |
2024-02-23 |
1 AUD = |
0.3983 LVL |
2.5107 AUD = |
1 LVL |
2024-02-22 |
1 AUD = |
0.3967 LVL |
2.5208 AUD = |
1 LVL |
2024-02-21 |
1 AUD = |
0.3967 LVL |
2.5205 AUD = |
1 LVL |
2024-02-20 |
1 AUD = |
0.3955 LVL |
2.5287 AUD = |
1 LVL |
2024-02-19 |
1 AUD = |
0.3944 LVL |
2.5358 AUD = |
1 LVL |
2024-02-18 |
1 AUD = |
0.3944 LVL |
2.5358 AUD = |
1 LVL |
2024-02-17 |
1 AUD = |
0.3946 LVL |
2.5339 AUD = |
1 LVL |
2024-02-16 |
1 AUD = |
0.3931 LVL |
2.544 AUD = |
1 LVL |
2024-02-15 |
1 AUD = |
0.3918 LVL |
2.5521 AUD = |
1 LVL |
2024-02-14 |
1 AUD = |
0.3944 LVL |
2.5356 AUD = |
1 LVL |
2024-02-13 |
1 AUD = |
0.3945 LVL |
2.5348 AUD = |
1 LVL |
2024-02-12 |
1 AUD = |
0.3947 LVL |
2.5336 AUD = |
1 LVL |
2024-02-11 |
1 AUD = |
0.3947 LVL |
2.5336 AUD = |
1 LVL |
2024-02-10 |
1 AUD = |
0.3936 LVL |
2.5404 AUD = |
1 LVL |
2024-02-09 |
1 AUD = |
0.3935 LVL |
2.5415 AUD = |
1 LVL |
2024-02-08 |
1 AUD = |
0.3943 LVL |
2.5359 AUD = |
1 LVL |
2024-02-07 |
1 AUD = |
0.3927 LVL |
2.5462 AUD = |
1 LVL |
2024-02-06 |
1 AUD = |
0.3931 LVL |
2.5436 AUD = |
1 LVL |
2024-02-05 |
1 AUD = |
0.3945 LVL |
2.5348 AUD = |
1 LVL |
2024-02-04 |
1 AUD = |
0.3945 LVL |
2.5348 AUD = |
1 LVL |
2024-02-03 |
1 AUD = |
0.3995 LVL |
2.5032 AUD = |
1 LVL |
2024-02-02 |
1 AUD = |
0.3939 LVL |
2.5389 AUD = |
1 LVL |
2024-02-01 |
1 AUD = |
0.3977 LVL |
2.5143 AUD = |
1 LVL |
2024-01-31 |
1 AUD = |
0.3992 LVL |
2.5048 AUD = |
1 LVL |
2024-01-30 |
1 AUD = |
0.3993 LVL |
2.5041 AUD = |
1 LVL |
2024-01-29 |
1 AUD = |
0.3977 LVL |
2.5147 AUD = |
1 LVL |
2024-01-28 |
1 AUD = |
0.3977 LVL |
2.5147 AUD = |
1 LVL |
2024-01-27 |
1 AUD = |
0.399 LVL |
2.5063 AUD = |
1 LVL |
2024-01-26 |
1 AUD = |
0.3985 LVL |
2.5091 AUD = |
1 LVL |
2024-01-25 |
1 AUD = |
0.399 LVL |
2.506 AUD = |
1 LVL |
2024-01-24 |
1 AUD = |
0.3989 LVL |
2.5071 AUD = |
1 LVL |
2024-01-23 |
1 AUD = |
0.3992 LVL |
2.5048 AUD = |
1 LVL |
2024-01-22 |
1 AUD = |
0.3992 LVL |
2.5048 AUD = |
1 LVL |
2024-01-21 |
1 AUD = |
0.3988 LVL |
2.5072 AUD = |
1 LVL |
2024-01-20 |
1 AUD = |
0.397 LVL |
2.5188 AUD = |
1 LVL |
2024-01-19 |
1 AUD = |
0.3967 LVL |
2.5208 AUD = |
1 LVL |
2024-01-18 |
1 AUD = |
0.3997 LVL |
2.5021 AUD = |
1 LVL |
2024-01-17 |
1 AUD = |
0.4025 LVL |
2.4844 AUD = |
1 LVL |
2024-01-16 |
1 AUD = |
0.4044 LVL |
2.4726 AUD = |
1 LVL |
2024-01-15 |
1 AUD = |
0.4044 LVL |
2.4726 AUD = |
1 LVL |
2024-01-14 |
1 AUD = |
0.4041 LVL |
2.4746 AUD = |
1 LVL |
2024-01-13 |
1 AUD = |
0.406 LVL |
2.4628 AUD = |
1 LVL |
2024-01-12 |
1 AUD = |
0.4054 LVL |
2.4665 AUD = |
1 LVL |
2024-01-11 |
1 AUD = |
0.4051 LVL |
2.4684 AUD = |
1 LVL |
2024-01-10 |
1 AUD = |
0.4045 LVL |
2.4721 AUD = |
1 LVL |
2024-01-09 |
1 AUD = |
0.4056 LVL |
2.4657 AUD = |
1 LVL |
2024-01-08 |
1 AUD = |
0.4056 LVL |
2.4657 AUD = |
1 LVL |
2024-01-07 |
1 AUD = |
0.4044 LVL |
2.473 AUD = |
1 LVL |
2024-01-06 |
1 AUD = |
0.4067 LVL |
2.4586 AUD = |
1 LVL |
2024-01-05 |
1 AUD = |
0.4069 LVL |
2.4574 AUD = |
1 LVL |
2024-01-04 |
1 AUD = |
0.4105 LVL |
2.4363 AUD = |
1 LVL |
2024-01-03 |
1 AUD = |
0.412 LVL |
2.4269 AUD = |
1 LVL |
2024-01-02 |
1 AUD = |
0.4121 LVL |
2.4265 AUD = |
1 LVL |
2024-01-01 |
1 AUD = |
0.4121 LVL |
2.4265 AUD = |
1 LVL |
2023-12-31 |
1 AUD = |
0.411 LVL |
2.433 AUD = |
1 LVL |
2023-12-30 |
1 AUD = |
0.4137 LVL |
2.4173 AUD = |
1 LVL |
2023-12-29 |
1 AUD = |
0.4138 LVL |
2.4166 AUD = |
1 LVL |
2023-12-28 |
1 AUD = |
0.4119 LVL |
2.4276 AUD = |
1 LVL |
2023-12-27 |
1 AUD = |
0.4109 LVL |
2.4336 AUD = |
1 LVL |
2023-12-26 |
1 AUD = |
0.4114 LVL |
2.4308 AUD = |
1 LVL |
2023-12-25 |
1 AUD = |
0.4114 LVL |
2.4308 AUD = |
1 LVL |
2023-12-24 |
1 AUD = |
0.4116 LVL |
2.4293 AUD = |
1 LVL |
2023-12-23 |
1 AUD = |
0.4088 LVL |
2.446 AUD = |
1 LVL |
2023-12-22 |
1 AUD = |
0.4089 LVL |
2.4456 AUD = |
1 LVL |
2023-12-21 |
1 AUD = |
0.4075 LVL |
2.4537 AUD = |
1 LVL |
2023-12-20 |
1 AUD = |
0.4067 LVL |
2.459 AUD = |
1 LVL |
2023-12-19 |
1 AUD = |
0.4052 LVL |
2.4682 AUD = |
1 LVL |
2023-12-18 |
1 AUD = |
0.4052 LVL |
2.4682 AUD = |
1 LVL |
2023-12-17 |
1 AUD = |
0.4057 LVL |
2.4648 AUD = |
1 LVL |
2023-12-16 |
1 AUD = |
0.4059 LVL |
2.4636 AUD = |
1 LVL |
2023-12-15 |
1 AUD = |
0.3965 LVL |
2.522 AUD = |
1 LVL |
2023-12-14 |
1 AUD = |
0.3984 LVL |
2.5098 AUD = |
1 LVL |
2023-12-13 |
1 AUD = |
0.3966 LVL |
2.5214 AUD = |
1 LVL |
2023-12-12 |
1 AUD = |
0.3982 LVL |
2.5113 AUD = |
1 LVL |
2023-12-11 |
1 AUD = |
0.3982 LVL |
2.5113 AUD = |
1 LVL |
2023-12-10 |
1 AUD = |
0.3992 LVL |
2.505 AUD = |
1 LVL |
2023-12-09 |
1 AUD = |
0.3971 LVL |
2.5184 AUD = |
1 LVL |
2023-12-08 |
1 AUD = |
0.3977 LVL |
2.5147 AUD = |
1 LVL |
2023-12-07 |
1 AUD = |
0.3968 LVL |
2.5201 AUD = |
1 LVL |
2023-12-06 |
1 AUD = |
0.4024 LVL |
2.4851 AUD = |
1 LVL |
2023-12-05 |
1 AUD = |
0.4033 LVL |
2.4797 AUD = |
1 LVL |
2023-12-04 |
1 AUD = |
0.4033 LVL |
2.4797 AUD = |
1 LVL |
2023-12-03 |
1 AUD = |
0.3998 LVL |
2.501 AUD = |
1 LVL |
2023-12-02 |
1 AUD = |
0.3994 LVL |
2.5039 AUD = |
1 LVL |
2023-12-01 |
1 AUD = |
0.4008 LVL |
2.4951 AUD = |
1 LVL |
2023-11-30 |
1 AUD = |
0.3998 LVL |
2.5011 AUD = |
1 LVL |
2023-11-29 |
1 AUD = |
0.3996 LVL |
2.5026 AUD = |
1 LVL |
2023-11-28 |
1 AUD = |
0.3981 LVL |
2.5121 AUD = |
1 LVL |
2023-11-27 |
1 AUD = |
0.3981 LVL |
2.5121 AUD = |
1 LVL |
2023-11-26 |
1 AUD = |
0.3974 LVL |
2.5163 AUD = |
1 LVL |
2023-11-25 |
1 AUD = |
0.3966 LVL |
2.5217 AUD = |
1 LVL |
2023-11-24 |
1 AUD = |
0.397 LVL |
2.5192 AUD = |
1 LVL |
2023-11-23 |
1 AUD = |
0.3978 LVL |
2.5137 AUD = |
1 LVL |
2023-11-22 |
1 AUD = |
0.3966 LVL |
2.5216 AUD = |
1 LVL |
2023-11-21 |
1 AUD = |
0.394 LVL |
2.5383 AUD = |
1 LVL |
2023-11-20 |
1 AUD = |
0.394 LVL |
2.5383 AUD = |
1 LVL |
2023-11-19 |
1 AUD = |
0.3932 LVL |
2.5433 AUD = |
1 LVL |
2023-11-18 |
1 AUD = |
0.3919 LVL |
2.5519 AUD = |
1 LVL |
2023-11-17 |
1 AUD = |
0.3948 LVL |
2.533 AUD = |
1 LVL |
2023-11-16 |
1 AUD = |
0.3853 LVL |
2.5951 AUD = |
1 LVL |
2023-11-15 |
1 AUD = |
0.3856 LVL |
2.5937 AUD = |
1 LVL |
2023-11-14 |
1 AUD = |
0.3848 LVL |
2.599 AUD = |
1 LVL |
2023-11-13 |
1 AUD = |
0.3848 LVL |
2.599 AUD = |
1 LVL |
2023-11-12 |
1 AUD = |
0.3848 LVL |
2.599 AUD = |
1 LVL |
2023-11-11 |
1 AUD = |
0.3872 LVL |
2.5828 AUD = |
1 LVL |
2023-11-10 |
1 AUD = |
0.3886 LVL |
2.5731 AUD = |
1 LVL |
2023-11-09 |
1 AUD = |
0.3882 LVL |
2.5763 AUD = |
1 LVL |
2023-11-08 |
1 AUD = |
0.3933 LVL |
2.5429 AUD = |
1 LVL |
2023-11-07 |
1 AUD = |
0.3939 LVL |
2.5387 AUD = |
1 LVL |
2023-11-06 |
1 AUD = |
0.3939 LVL |
2.5387 AUD = |
1 LVL |
2023-11-05 |
1 AUD = |
0.3928 LVL |
2.5456 AUD = |
1 LVL |
2023-11-04 |
1 AUD = |
0.3905 LVL |
2.561 AUD = |
1 LVL |
2023-11-03 |
1 AUD = |
0.3844 LVL |
2.6012 AUD = |
1 LVL |
2023-11-02 |
1 AUD = |
0.3838 LVL |
2.6054 AUD = |
1 LVL |
2023-11-01 |
1 AUD = |
0.3855 LVL |
2.5939 AUD = |
1 LVL |
2023-10-31 |
1 AUD = |
0.3832 LVL |
2.6096 AUD = |
1 LVL |
2023-10-30 |
1 AUD = |
0.3832 LVL |
2.6096 AUD = |
1 LVL |
2023-10-29 |
1 AUD = |
0.3843 LVL |
2.6022 AUD = |
1 LVL |
2023-10-28 |
1 AUD = |
0.3824 LVL |
2.6151 AUD = |
1 LVL |
2023-10-27 |
1 AUD = |
0.3836 LVL |
2.607 AUD = |
1 LVL |
2023-10-26 |
1 AUD = |
0.3848 LVL |
2.5985 AUD = |
1 LVL |
2023-10-25 |
1 AUD = |
0.3819 LVL |
2.6186 AUD = |
1 LVL |
2023-10-24 |
1 AUD = |
0.3819 LVL |
2.6183 AUD = |
1 LVL |
2023-10-23 |
1 AUD = |
0.3819 LVL |
2.6183 AUD = |
1 LVL |
2023-10-22 |
1 AUD = |
0.3817 LVL |
2.62 AUD = |
1 LVL |
2023-10-21 |
1 AUD = |
0.3823 LVL |
2.616 AUD = |
1 LVL |
2023-10-20 |
1 AUD = |
0.3848 LVL |
2.599 AUD = |
1 LVL |
2023-10-19 |
1 AUD = |
0.3836 LVL |
2.6066 AUD = |
1 LVL |
2023-10-18 |
1 AUD = |
0.383 LVL |
2.6113 AUD = |
1 LVL |
2023-10-17 |
1 AUD = |
0.3804 LVL |
2.6291 AUD = |
1 LVL |
2023-10-16 |
1 AUD = |
0.3804 LVL |
2.6291 AUD = |
1 LVL |
2023-10-15 |
1 AUD = |
0.3825 LVL |
2.6142 AUD = |
1 LVL |
2023-10-14 |
1 AUD = |
0.3862 LVL |
2.5896 AUD = |
1 LVL |
2023-10-13 |
1 AUD = |
0.3884 LVL |
2.5744 AUD = |
1 LVL |
2023-10-12 |
1 AUD = |
0.3871 LVL |
2.5835 AUD = |
1 LVL |
2023-10-11 |
1 AUD = |
0.3855 LVL |
2.5942 AUD = |
1 LVL |
2023-10-10 |
1 AUD = |
0.386 LVL |
2.5904 AUD = |
1 LVL |
2023-10-09 |
1 AUD = |
0.386 LVL |
2.5904 AUD = |
1 LVL |
2023-10-08 |
1 AUD = |
0.3826 LVL |
2.6137 AUD = |
1 LVL |
2023-10-07 |
1 AUD = |
0.3838 LVL |
2.6054 AUD = |
1 LVL |
2023-10-06 |
1 AUD = |
0.3834 LVL |
2.6084 AUD = |
1 LVL |
2023-10-05 |
1 AUD = |
0.3814 LVL |
2.622 AUD = |
1 LVL |
2023-10-04 |
1 AUD = |
0.3863 LVL |
2.5884 AUD = |
1 LVL |
2023-10-03 |
1 AUD = |
0.3888 LVL |
2.5719 AUD = |
1 LVL |
2023-10-02 |
1 AUD = |
0.3888 LVL |
2.5719 AUD = |
1 LVL |
2023-10-01 |
1 AUD = |
0.3928 LVL |
2.5461 AUD = |
1 LVL |
2023-09-30 |
1 AUD = |
0.3865 LVL |
2.5871 AUD = |
1 LVL |
2023-09-29 |
1 AUD = |
0.3858 LVL |
2.5922 AUD = |
1 LVL |
2023-09-28 |
1 AUD = |
0.3881 LVL |
2.5764 AUD = |
1 LVL |
2023-09-27 |
1 AUD = |
0.3886 LVL |
2.5731 AUD = |
1 LVL |
2023-09-26 |
1 AUD = |
0.3897 LVL |
2.5663 AUD = |
1 LVL |
2023-09-25 |
1 AUD = |
0.3897 LVL |
2.5663 AUD = |
1 LVL |
2023-09-24 |
1 AUD = |
0.3906 LVL |
2.5603 AUD = |
1 LVL |
2023-09-23 |
1 AUD = |
0.3872 LVL |
2.5827 AUD = |
1 LVL |
2023-09-22 |
1 AUD = |
0.3923 LVL |
2.549 AUD = |
1 LVL |
2023-09-21 |
1 AUD = |
0.3914 LVL |
2.5549 AUD = |
1 LVL |
2023-09-20 |
1 AUD = |
0.3889 LVL |
2.5713 AUD = |
1 LVL |
2023-09-19 |
1 AUD = |
0.3889 LVL |
2.5711 AUD = |
1 LVL |
2023-09-18 |
1 AUD = |
0.3889 LVL |
2.5711 AUD = |
1 LVL |
2023-09-17 |
1 AUD = |
0.3896 LVL |
2.5669 AUD = |
1 LVL |
2023-09-16 |
1 AUD = |
0.3896 LVL |
2.5666 AUD = |
1 LVL |
2023-09-15 |
1 AUD = |
0.3878 LVL |
2.5787 AUD = |
1 LVL |
2023-09-14 |
1 AUD = |
0.3879 LVL |
2.5778 AUD = |
1 LVL |
2023-09-13 |
1 AUD = |
0.3892 LVL |
2.5692 AUD = |
1 LVL |
2023-09-12 |
1 AUD = |
0.3861 LVL |
2.59 AUD = |
1 LVL |
2023-09-11 |
1 AUD = |
0.3861 LVL |
2.59 AUD = |
1 LVL |
2023-09-10 |
1 AUD = |
0.3867 LVL |
2.5858 AUD = |
1 LVL |
2023-09-09 |
1 AUD = |
0.3866 LVL |
2.5869 AUD = |
1 LVL |
2023-09-08 |
1 AUD = |
0.3864 LVL |
2.5879 AUD = |
1 LVL |
2023-09-07 |
1 AUD = |
0.386 LVL |
2.5906 AUD = |
1 LVL |
2023-09-06 |
1 AUD = |
0.3907 LVL |
2.5592 AUD = |
1 LVL |
2023-09-05 |
1 AUD = |
0.3909 LVL |
2.5583 AUD = |
1 LVL |
2023-09-04 |
1 AUD = |
0.3909 LVL |
2.5583 AUD = |
1 LVL |
2023-09-03 |
1 AUD = |
0.3938 LVL |
2.5392 AUD = |
1 LVL |
2023-09-02 |
1 AUD = |
0.3928 LVL |
2.5457 AUD = |
1 LVL |
2023-09-01 |
1 AUD = |
0.3935 LVL |
2.5415 AUD = |
1 LVL |
2023-08-31 |
1 AUD = |
0.3874 LVL |
2.5813 AUD = |
1 LVL |
2023-08-30 |
1 AUD = |
0.3886 LVL |
2.5737 AUD = |
1 LVL |
2023-08-29 |
1 AUD = |
0.3876 LVL |
2.5798 AUD = |
1 LVL |
2023-08-28 |
1 AUD = |
0.3874 LVL |
2.5815 AUD = |
1 LVL |
2023-08-27 |
1 AUD = |
0.3874 LVL |
2.5815 AUD = |
1 LVL |
2023-08-26 |
1 AUD = |
0.3882 LVL |
2.5759 AUD = |
1 LVL |
2023-08-25 |
1 AUD = |
0.388 LVL |
2.5771 AUD = |
1 LVL |
2023-08-24 |
1 AUD = |
0.3888 LVL |
2.572 AUD = |
1 LVL |
2023-08-23 |
1 AUD = |
0.3879 LVL |
2.5777 AUD = |
1 LVL |
2023-08-22 |
1 AUD = |
0.3857 LVL |
2.5924 AUD = |
1 LVL |
2023-08-21 |
1 AUD = |
0.3857 LVL |
2.5924 AUD = |
1 LVL |
2023-08-20 |
1 AUD = |
0.3864 LVL |
2.5881 AUD = |
1 LVL |
2023-08-19 |
1 AUD = |
0.3894 LVL |
2.5682 AUD = |
1 LVL |
2023-08-18 |
1 AUD = |
0.3894 LVL |
2.5683 AUD = |
1 LVL |
2023-08-17 |
1 AUD = |
0.3914 LVL |
2.5546 AUD = |
1 LVL |
2023-08-16 |
1 AUD = |
0.392 LVL |
2.551 AUD = |
1 LVL |
2023-08-15 |
1 AUD = |
0.3932 LVL |
2.543 AUD = |
1 LVL |
2023-08-14 |
1 AUD = |
0.3932 LVL |
2.543 AUD = |
1 LVL |
2023-08-13 |
1 AUD = |
0.3935 LVL |
2.5411 AUD = |
1 LVL |
2023-08-12 |
1 AUD = |
0.3984 LVL |
2.5098 AUD = |
1 LVL |
2023-08-11 |
1 AUD = |
0.3952 LVL |
2.5304 AUD = |
1 LVL |
2023-08-10 |
1 AUD = |
0.3935 LVL |
2.541 AUD = |
1 LVL |
2023-08-09 |
1 AUD = |
0.3981 LVL |
2.5122 AUD = |
1 LVL |
2023-08-08 |
1 AUD = |
0.3983 LVL |
2.5105 AUD = |
1 LVL |
2023-08-07 |
1 AUD = |
0.3983 LVL |
2.5105 AUD = |
1 LVL |
2023-08-06 |
1 AUD = |
0.3979 LVL |
2.5134 AUD = |
1 LVL |
2023-08-05 |
1 AUD = |
0.3954 LVL |
2.5294 AUD = |
1 LVL |
2023-08-04 |
1 AUD = |
0.397 LVL |
2.519 AUD = |
1 LVL |
2023-08-03 |
1 AUD = |
0.3997 LVL |
2.5021 AUD = |
1 LVL |
2023-08-02 |
1 AUD = |
0.406 LVL |
2.4632 AUD = |
1 LVL |
2023-08-01 |
1 AUD = |
0.4022 LVL |
2.4864 AUD = |
1 LVL |
2023-07-31 |
1 AUD = |
0.4022 LVL |
2.4864 AUD = |
1 LVL |
2023-07-30 |
1 AUD = |
0.4031 LVL |
2.4806 AUD = |
1 LVL |
2023-07-29 |
1 AUD = |
0.4101 LVL |
2.4387 AUD = |
1 LVL |
2023-07-28 |
1 AUD = |
0.4075 LVL |
2.4539 AUD = |
1 LVL |
2023-07-27 |
1 AUD = |
0.4096 LVL |
2.4414 AUD = |
1 LVL |
2023-07-26 |
1 AUD = |
0.4074 LVL |
2.4547 AUD = |
1 LVL |
2023-07-25 |
1 AUD = |
0.407 LVL |
2.4572 AUD = |
1 LVL |
2023-07-24 |
1 AUD = |
0.407 LVL |
2.4572 AUD = |
1 LVL |
2023-07-23 |
1 AUD = |
0.4073 LVL |
2.4553 AUD = |
1 LVL |
2023-07-22 |
1 AUD = |
0.412 LVL |
2.4272 AUD = |
1 LVL |
2023-07-21 |
1 AUD = |
0.4096 LVL |
2.4413 AUD = |
1 LVL |
2023-07-20 |
1 AUD = |
0.4115 LVL |
2.43 AUD = |
1 LVL |
2023-07-19 |
1 AUD = |
0.4113 LVL |
2.4311 AUD = |
1 LVL |
2023-07-18 |
1 AUD = |
0.4137 LVL |
2.4173 AUD = |
1 LVL |
2023-07-17 |
1 AUD = |
0.4137 LVL |
2.4173 AUD = |
1 LVL |
2023-07-16 |
1 AUD = |
0.4153 LVL |
2.4081 AUD = |
1 LVL |
2023-07-15 |
1 AUD = |
0.4152 LVL |
2.4086 AUD = |
1 LVL |
2023-07-14 |
1 AUD = |
0.4071 LVL |
2.4561 AUD = |
1 LVL |
2023-07-13 |
1 AUD = |
0.4025 LVL |
2.4843 AUD = |
1 LVL |
2023-07-12 |
1 AUD = |
0.4008 LVL |
2.4947 AUD = |
1 LVL |
2023-07-11 |
1 AUD = |
0.4046 LVL |
2.4715 AUD = |
1 LVL |
2023-07-10 |
1 AUD = |
0.4046 LVL |
2.4715 AUD = |
1 LVL |
2023-07-09 |
1 AUD = |
0.4009 LVL |
2.4943 AUD = |
1 LVL |
2023-07-08 |
1 AUD = |
0.4017 LVL |
2.4894 AUD = |
1 LVL |
2023-07-07 |
1 AUD = |
0.4032 LVL |
2.4802 AUD = |
1 LVL |
2023-07-06 |
1 AUD = |
0.4049 LVL |
2.4695 AUD = |
1 LVL |
2023-07-05 |
1 AUD = |
0.403 LVL |
2.4814 AUD = |
1 LVL |
2023-07-04 |
1 AUD = |
0.4033 LVL |
2.4797 AUD = |
1 LVL |
2023-07-03 |
1 AUD = |
0.403 LVL |
2.4812 AUD = |
1 LVL |
2023-07-02 |
1 AUD = |
0.4019 LVL |
2.4883 AUD = |
1 LVL |
2023-07-01 |
1 AUD = |
0.3999 LVL |
2.5009 AUD = |
1 LVL |
2023-06-30 |
1 AUD = |
0.3996 LVL |
2.5025 AUD = |
1 LVL |
2023-06-29 |
1 AUD = |
0.4052 LVL |
2.4682 AUD = |
1 LVL |
2023-06-28 |
1 AUD = |
0.4039 LVL |
2.476 AUD = |
1 LVL |
2023-06-27 |
1 AUD = |
0.4039 LVL |
2.4756 AUD = |
1 LVL |
2023-06-26 |
1 AUD = |
0.4039 LVL |
2.4756 AUD = |
1 LVL |
2023-06-25 |
1 AUD = |
0.4096 LVL |
2.4415 AUD = |
1 LVL |
2023-06-23 |
1 AUD = |
0.4087 LVL |
2.4469 AUD = |
1 LVL |
2023-06-22 |
1 AUD = |
0.4098 LVL |
2.4401 AUD = |
1 LVL |
2023-06-21 |
1 AUD = |
0.4144 LVL |
2.4133 AUD = |
1 LVL |
2023-06-20 |
1 AUD = |
0.416 LVL |
2.4036 AUD = |
1 LVL |
2023-06-19 |
1 AUD = |
0.4156 LVL |
2.4061 AUD = |
1 LVL |
2023-06-18 |
1 AUD = |
0.4157 LVL |
2.4054 AUD = |
1 LVL |
2023-06-17 |
1 AUD = |
0.412 LVL |
2.427 AUD = |
1 LVL |
2023-06-16 |
1 AUD = |
0.4117 LVL |
2.429 AUD = |
1 LVL |
2023-06-15 |
1 AUD = |
0.4111 LVL |
2.4323 AUD = |
1 LVL |
2023-06-14 |
1 AUD = |
0.409 LVL |
2.4451 AUD = |
1 LVL |
2023-06-13 |
1 AUD = |
0.4077 LVL |
2.4528 AUD = |
1 LVL |
2023-06-12 |
1 AUD = |
0.4077 LVL |
2.4528 AUD = |
1 LVL |
2023-06-11 |
1 AUD = |
0.4074 LVL |
2.4546 AUD = |
1 LVL |
2023-06-10 |
1 AUD = |
0.4051 LVL |
2.4683 AUD = |
1 LVL |
2023-06-09 |
1 AUD = |
0.4046 LVL |
2.4718 AUD = |
1 LVL |
2023-06-08 |
1 AUD = |
0.4023 LVL |
2.4855 AUD = |
1 LVL |
2023-06-07 |
1 AUD = |
0.3994 LVL |
2.504 AUD = |
1 LVL |
2023-06-06 |
1 AUD = |
0.4 LVL |
2.5003 AUD = |
1 LVL |
2023-06-05 |
1 AUD = |
0.4 LVL |
2.5003 AUD = |
1 LVL |
2023-06-04 |
1 AUD = |
0.4005 LVL |
2.4967 AUD = |
1 LVL |
2023-06-03 |
1 AUD = |
0.3915 LVL |
2.5542 AUD = |
1 LVL |
2023-06-01 |
1 AUD = |
0.3953 LVL |
2.5297 AUD = |
1 LVL |
2023-05-31 |
1 AUD = |
0.3957 LVL |
2.5273 AUD = |
1 LVL |
2023-05-30 |
1 AUD = |
0.3943 LVL |
2.5363 AUD = |
1 LVL |
2023-05-29 |
1 AUD = |
0.3943 LVL |
2.5363 AUD = |
1 LVL |
2023-05-28 |
1 AUD = |
0.3949 LVL |
2.5322 AUD = |
1 LVL |
2023-05-27 |
1 AUD = |
0.3943 LVL |
2.5362 AUD = |
1 LVL |
2023-05-26 |
1 AUD = |
0.3976 LVL |
2.5151 AUD = |
1 LVL |
2023-05-25 |
1 AUD = |
0.4001 LVL |
2.4991 AUD = |
1 LVL |
2023-05-24 |
1 AUD = |
0.4017 LVL |
2.4896 AUD = |
1 LVL |
2023-05-23 |
1 AUD = |
0.4023 LVL |
2.4856 AUD = |
1 LVL |
2023-05-22 |
1 AUD = |
0.4023 LVL |
2.4856 AUD = |
1 LVL |
2023-05-21 |
1 AUD = |
0.4029 LVL |
2.482 AUD = |
1 LVL |
2023-05-20 |
1 AUD = |
0.4006 LVL |
2.4964 AUD = |
1 LVL |
2023-05-19 |
1 AUD = |
0.4027 LVL |
2.4833 AUD = |
1 LVL |
2023-05-18 |
1 AUD = |
0.4039 LVL |
2.476 AUD = |
1 LVL |
2023-05-17 |
1 AUD = |
0.4044 LVL |
2.4731 AUD = |
1 LVL |
2023-05-16 |
1 AUD = |
0.4021 LVL |
2.4871 AUD = |
1 LVL |
2023-05-15 |
1 AUD = |
0.4017 LVL |
2.4894 AUD = |
1 LVL |
2023-05-14 |
1 AUD = |
0.4039 LVL |
2.4757 AUD = |
1 LVL |
2023-05-13 |
1 AUD = |
0.4071 LVL |
2.4562 AUD = |
1 LVL |
2023-05-12 |
1 AUD = |
0.4122 LVL |
2.426 AUD = |
1 LVL |
2023-05-11 |
1 AUD = |
0.4084 LVL |
2.4484 AUD = |
1 LVL |
2023-05-10 |
1 AUD = |
0.4111 LVL |
2.4322 AUD = |
1 LVL |
2023-05-09 |
1 AUD = |
0.409 LVL |
2.4452 AUD = |
1 LVL |
2023-05-08 |
1 AUD = |
0.409 LVL |
2.4452 AUD = |
1 LVL |
2023-05-07 |
1 AUD = |
0.4055 LVL |
2.4659 AUD = |
1 LVL |
2023-05-06 |
1 AUD = |
0.4034 LVL |
2.4787 AUD = |
1 LVL |
2023-05-05 |
1 AUD = |
0.4026 LVL |
2.4836 AUD = |
1 LVL |
2023-05-04 |