Last Year History for AUD/LVL
| AUD | LVL | AUD | LVL | Date |
|---|---|---|---|---|
| 1 AUD = | 0.3938 LVL | 2.5392 AUD = | 1 LVL | 2024-11-21 |
| 1 AUD = | 0.3934 LVL | 2.5418 AUD = | 1 LVL | 2024-11-20 |
| 1 AUD = | 0.393 LVL | 2.5448 AUD = | 1 LVL | 2024-11-19 |
| 1 AUD = | 0.3907 LVL | 2.5596 AUD = | 1 LVL | 2024-11-18 |
| 1 AUD = | 0.3908 LVL | 2.5591 AUD = | 1 LVL | 2024-11-17 |
| 1 AUD = | 0.3908 LVL | 2.5591 AUD = | 1 LVL | 2024-11-16 |
| 1 AUD = | 0.3915 LVL | 2.5543 AUD = | 1 LVL | 2024-11-15 |
| 1 AUD = | 0.3908 LVL | 2.559 AUD = | 1 LVL | 2024-11-14 |
| 1 AUD = | 0.3947 LVL | 2.5337 AUD = | 1 LVL | 2024-11-13 |
| 1 AUD = | 0.3956 LVL | 2.5277 AUD = | 1 LVL | 2024-11-12 |
| 1 AUD = | 0.3982 LVL | 2.511 AUD = | 1 LVL | 2024-11-11 |
| 1 AUD = | 0.3981 LVL | 2.5117 AUD = | 1 LVL | 2024-11-10 |
| 1 AUD = | 0.3981 LVL | 2.5117 AUD = | 1 LVL | 2024-11-09 |
| 1 AUD = | 0.4015 LVL | 2.4904 AUD = | 1 LVL | 2024-11-08 |
| 1 AUD = | 0.4011 LVL | 2.4928 AUD = | 1 LVL | 2024-11-07 |
| 1 AUD = | 0.3981 LVL | 2.5119 AUD = | 1 LVL | 2024-11-06 |
| 1 AUD = | 0.4004 LVL | 2.4976 AUD = | 1 LVL | 2024-11-05 |
| 1 AUD = | 0.3989 LVL | 2.5066 AUD = | 1 LVL | 2024-11-04 |
| 1 AUD = | 0.3967 LVL | 2.5205 AUD = | 1 LVL | 2024-11-03 |
| 1 AUD = | 0.3967 LVL | 2.5209 AUD = | 1 LVL | 2024-11-02 |
| 1 AUD = | 0.3972 LVL | 2.5179 AUD = | 1 LVL | 2024-11-01 |
| 1 AUD = | 0.3973 LVL | 2.5167 AUD = | 1 LVL | 2024-10-31 |
| 1 AUD = | 0.3979 LVL | 2.5133 AUD = | 1 LVL | 2024-10-30 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2024-10-29 |
| 1 AUD = | 0.3993 LVL | 2.5043 AUD = | 1 LVL | 2024-10-28 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2024-10-27 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2024-10-26 |
| 1 AUD = | 0.4011 LVL | 2.4934 AUD = | 1 LVL | 2024-10-25 |
| 1 AUD = | 0.4025 LVL | 2.4844 AUD = | 1 LVL | 2024-10-24 |
| 1 AUD = | 0.4026 LVL | 2.4839 AUD = | 1 LVL | 2024-10-23 |
| 1 AUD = | 0.4041 LVL | 2.4748 AUD = | 1 LVL | 2024-10-22 |
| 1 AUD = | 0.4042 LVL | 2.4738 AUD = | 1 LVL | 2024-10-21 |
| 1 AUD = | 0.4056 LVL | 2.4656 AUD = | 1 LVL | 2024-10-20 |
| 1 AUD = | 0.4056 LVL | 2.4656 AUD = | 1 LVL | 2024-10-19 |
| 1 AUD = | 0.4059 LVL | 2.4634 AUD = | 1 LVL | 2024-10-18 |
| 1 AUD = | 0.4046 LVL | 2.4717 AUD = | 1 LVL | 2024-10-17 |
| 1 AUD = | 0.4045 LVL | 2.4721 AUD = | 1 LVL | 2024-10-16 |
| 1 AUD = | 0.406 LVL | 2.463 AUD = | 1 LVL | 2024-10-15 |
| 1 AUD = | 0.4067 LVL | 2.4587 AUD = | 1 LVL | 2024-10-14 |
| 1 AUD = | 0.4084 LVL | 2.4488 AUD = | 1 LVL | 2024-10-13 |
| 1 AUD = | 0.4084 LVL | 2.4488 AUD = | 1 LVL | 2024-10-12 |
| 1 AUD = | 0.4074 LVL | 2.4548 AUD = | 1 LVL | 2024-10-11 |
| 1 AUD = | 0.4068 LVL | 2.4583 AUD = | 1 LVL | 2024-10-10 |
| 1 AUD = | 0.4076 LVL | 2.4536 AUD = | 1 LVL | 2024-10-09 |
| 1 AUD = | 0.4069 LVL | 2.4574 AUD = | 1 LVL | 2024-10-08 |
| 1 AUD = | 0.4106 LVL | 2.4356 AUD = | 1 LVL | 2024-10-07 |
| 1 AUD = | 0.4111 LVL | 2.4326 AUD = | 1 LVL | 2024-10-06 |
| 1 AUD = | 0.4111 LVL | 2.4326 AUD = | 1 LVL | 2024-10-05 |
| 1 AUD = | 0.4138 LVL | 2.4164 AUD = | 1 LVL | 2024-10-04 |
| 1 AUD = | 0.4142 LVL | 2.4141 AUD = | 1 LVL | 2024-10-03 |
| 1 AUD = | 0.417 LVL | 2.3978 AUD = | 1 LVL | 2024-10-02 |
| 1 AUD = | 0.418 LVL | 2.3921 AUD = | 1 LVL | 2024-10-01 |
| 1 AUD = | 0.4187 LVL | 2.3883 AUD = | 1 LVL | 2024-09-30 |
| 1 AUD = | 0.418 LVL | 2.3921 AUD = | 1 LVL | 2024-09-29 |
| 1 AUD = | 0.418 LVL | 2.3921 AUD = | 1 LVL | 2024-09-28 |
| 1 AUD = | 0.4166 LVL | 2.4001 AUD = | 1 LVL | 2024-09-27 |
| 1 AUD = | 0.4154 LVL | 2.4074 AUD = | 1 LVL | 2024-09-26 |
| 1 AUD = | 0.4159 LVL | 2.4046 AUD = | 1 LVL | 2024-09-25 |
| 1 AUD = | 0.414 LVL | 2.4155 AUD = | 1 LVL | 2024-09-24 |
| 1 AUD = | 0.4124 LVL | 2.425 AUD = | 1 LVL | 2024-09-23 |
| 1 AUD = | 0.4118 LVL | 2.4283 AUD = | 1 LVL | 2024-09-22 |
| 1 AUD = | 0.4118 LVL | 2.4283 AUD = | 1 LVL | 2024-09-21 |
| 1 AUD = | 0.4117 LVL | 2.4289 AUD = | 1 LVL | 2024-09-20 |
| 1 AUD = | 0.4135 LVL | 2.4182 AUD = | 1 LVL | 2024-09-19 |
| 1 AUD = | 0.4104 LVL | 2.4365 AUD = | 1 LVL | 2024-09-18 |
| 1 AUD = | 0.4091 LVL | 2.4444 AUD = | 1 LVL | 2024-09-17 |
| 1 AUD = | 0.4075 LVL | 2.4542 AUD = | 1 LVL | 2024-09-16 |
| 1 AUD = | 0.4056 LVL | 2.4656 AUD = | 1 LVL | 2024-09-15 |
| 1 AUD = | 0.4055 LVL | 2.466 AUD = | 1 LVL | 2024-09-14 |
| 1 AUD = | 0.406 LVL | 2.4629 AUD = | 1 LVL | 2024-09-13 |
| 1 AUD = | 0.4037 LVL | 2.4771 AUD = | 1 LVL | 2024-09-12 |
| 1 AUD = | 0.4028 LVL | 2.4824 AUD = | 1 LVL | 2024-09-11 |
| 1 AUD = | 0.4032 LVL | 2.4801 AUD = | 1 LVL | 2024-09-10 |
| 1 AUD = | 0.4029 LVL | 2.4822 AUD = | 1 LVL | 2024-09-09 |
| 1 AUD = | 0.4034 LVL | 2.4789 AUD = | 1 LVL | 2024-09-08 |
| 1 AUD = | 0.4034 LVL | 2.4789 AUD = | 1 LVL | 2024-09-07 |
| 1 AUD = | 0.4077 LVL | 2.4529 AUD = | 1 LVL | 2024-09-06 |
| 1 AUD = | 0.4065 LVL | 2.4603 AUD = | 1 LVL | 2024-09-05 |
| 1 AUD = | 0.4062 LVL | 2.4619 AUD = | 1 LVL | 2024-09-04 |
| 1 AUD = | 0.4074 LVL | 2.4543 AUD = | 1 LVL | 2024-09-03 |
| 1 AUD = | 0.4103 LVL | 2.4373 AUD = | 1 LVL | 2024-09-02 |
| 1 AUD = | 0.4093 LVL | 2.4434 AUD = | 1 LVL | 2024-09-01 |
| 1 AUD = | 0.4091 LVL | 2.4441 AUD = | 1 LVL | 2024-08-31 |
| 1 AUD = | 0.4117 LVL | 2.4289 AUD = | 1 LVL | 2024-08-30 |
| 1 AUD = | 0.4126 LVL | 2.4235 AUD = | 1 LVL | 2024-08-29 |
| 1 AUD = | 0.4109 LVL | 2.4338 AUD = | 1 LVL | 2024-08-28 |
| 1 AUD = | 0.4103 LVL | 2.4375 AUD = | 1 LVL | 2024-08-27 |
| 1 AUD = | 0.4097 LVL | 2.4408 AUD = | 1 LVL | 2024-08-26 |
| 1 AUD = | 0.4111 LVL | 2.4322 AUD = | 1 LVL | 2024-08-25 |
| 1 AUD = | 0.4111 LVL | 2.4322 AUD = | 1 LVL | 2024-08-24 |
| 1 AUD = | 0.407 LVL | 2.4573 AUD = | 1 LVL | 2024-08-23 |
| 1 AUD = | 0.4078 LVL | 2.4524 AUD = | 1 LVL | 2024-08-22 |
| 1 AUD = | 0.4075 LVL | 2.4538 AUD = | 1 LVL | 2024-08-21 |
| 1 AUD = | 0.4071 LVL | 2.4566 AUD = | 1 LVL | 2024-08-20 |
| 1 AUD = | 0.4045 LVL | 2.4724 AUD = | 1 LVL | 2024-08-19 |
| 1 AUD = | 0.4035 LVL | 2.4785 AUD = | 1 LVL | 2024-08-18 |
| 1 AUD = | 0.4035 LVL | 2.4785 AUD = | 1 LVL | 2024-08-17 |
| 1 AUD = | 0.4014 LVL | 2.4911 AUD = | 1 LVL | 2024-08-16 |
| 1 AUD = | 0.4007 LVL | 2.4957 AUD = | 1 LVL | 2024-08-15 |
| 1 AUD = | 0.4013 LVL | 2.4916 AUD = | 1 LVL | 2024-08-14 |
| 1 AUD = | 0.3995 LVL | 2.5032 AUD = | 1 LVL | 2024-08-13 |
| 1 AUD = | 0.3991 LVL | 2.5055 AUD = | 1 LVL | 2024-08-12 |
| 1 AUD = | 0.3975 LVL | 2.5155 AUD = | 1 LVL | 2024-08-11 |
| 1 AUD = | 0.3975 LVL | 2.5155 AUD = | 1 LVL | 2024-08-10 |
| 1 AUD = | 0.3983 LVL | 2.5108 AUD = | 1 LVL | 2024-08-09 |
| 1 AUD = | 0.3962 LVL | 2.5242 AUD = | 1 LVL | 2024-08-08 |
| 1 AUD = | 0.3973 LVL | 2.5168 AUD = | 1 LVL | 2024-08-07 |
| 1 AUD = | 0.3921 LVL | 2.5507 AUD = | 1 LVL | 2024-08-06 |
| 1 AUD = | 0.3901 LVL | 2.5635 AUD = | 1 LVL | 2024-08-05 |
| 1 AUD = | 0.3939 LVL | 2.5387 AUD = | 1 LVL | 2024-08-04 |
| 1 AUD = | 0.3939 LVL | 2.5387 AUD = | 1 LVL | 2024-08-03 |
| 1 AUD = | 0.3938 LVL | 2.5391 AUD = | 1 LVL | 2024-08-02 |
| 1 AUD = | 0.3948 LVL | 2.5331 AUD = | 1 LVL | 2024-08-01 |
| 1 AUD = | 0.393 LVL | 2.5444 AUD = | 1 LVL | 2024-07-31 |
| 1 AUD = | 0.396 LVL | 2.5252 AUD = | 1 LVL | 2024-07-30 |
| 1 AUD = | 0.3962 LVL | 2.5241 AUD = | 1 LVL | 2024-07-29 |
| 1 AUD = | 0.3966 LVL | 2.5213 AUD = | 1 LVL | 2024-07-28 |
| 1 AUD = | 0.3966 LVL | 2.5213 AUD = | 1 LVL | 2024-07-27 |
| 1 AUD = | 0.3966 LVL | 2.5212 AUD = | 1 LVL | 2024-07-26 |
| 1 AUD = | 0.3946 LVL | 2.534 AUD = | 1 LVL | 2024-07-25 |
| 1 AUD = | 0.3991 LVL | 2.5055 AUD = | 1 LVL | 2024-07-24 |
| 1 AUD = | 0.4008 LVL | 2.4949 AUD = | 1 LVL | 2024-07-23 |
| 1 AUD = | 0.4032 LVL | 2.4804 AUD = | 1 LVL | 2024-07-22 |
| 1 AUD = | 0.4044 LVL | 2.473 AUD = | 1 LVL | 2024-07-21 |
| 1 AUD = | 0.4044 LVL | 2.473 AUD = | 1 LVL | 2024-07-20 |
| 1 AUD = | 0.4047 LVL | 2.4712 AUD = | 1 LVL | 2024-07-19 |
| 1 AUD = | 0.4074 LVL | 2.4548 AUD = | 1 LVL | 2024-07-18 |
| 1 AUD = | 0.4085 LVL | 2.4481 AUD = | 1 LVL | 2024-07-17 |
| 1 AUD = | 0.4081 LVL | 2.4501 AUD = | 1 LVL | 2024-07-16 |
| 1 AUD = | 0.4101 LVL | 2.4385 AUD = | 1 LVL | 2024-07-15 |
| 1 AUD = | 0.4085 LVL | 2.4477 AUD = | 1 LVL | 2024-07-14 |
| 1 AUD = | 0.4093 LVL | 2.4434 AUD = | 1 LVL | 2024-07-13 |
| 1 AUD = | 0.4098 LVL | 2.4402 AUD = | 1 LVL | 2024-07-12 |
| 1 AUD = | 0.4088 LVL | 2.4463 AUD = | 1 LVL | 2024-07-11 |
| 1 AUD = | 0.4076 LVL | 2.4531 AUD = | 1 LVL | 2024-07-10 |
| 1 AUD = | 0.4076 LVL | 2.4533 AUD = | 1 LVL | 2024-07-09 |
| 1 AUD = | 0.4078 LVL | 2.4524 AUD = | 1 LVL | 2024-07-08 |
| 1 AUD = | 0.4085 LVL | 2.4481 AUD = | 1 LVL | 2024-07-07 |
| 1 AUD = | 0.4085 LVL | 2.4481 AUD = | 1 LVL | 2024-07-06 |
| 1 AUD = | 0.4075 LVL | 2.4541 AUD = | 1 LVL | 2024-07-05 |
| 1 AUD = | 0.4066 LVL | 2.4593 AUD = | 1 LVL | 2024-07-04 |
| 1 AUD = | 0.404 LVL | 2.4751 AUD = | 1 LVL | 2024-07-03 |
| 1 AUD = | 0.4023 LVL | 2.4858 AUD = | 1 LVL | 2024-07-02 |
| 1 AUD = | 0.404 LVL | 2.4753 AUD = | 1 LVL | 2024-07-01 |
| 1 AUD = | 0.4049 LVL | 2.47 AUD = | 1 LVL | 2024-06-30 |
| 1 AUD = | 0.4044 LVL | 2.4726 AUD = | 1 LVL | 2024-06-29 |
| 1 AUD = | 0.4025 LVL | 2.4842 AUD = | 1 LVL | 2024-06-28 |
| 1 AUD = | 0.4034 LVL | 2.4791 AUD = | 1 LVL | 2024-06-27 |
| 1 AUD = | 0.4036 LVL | 2.4775 AUD = | 1 LVL | 2024-06-26 |
| 1 AUD = | 0.4028 LVL | 2.4824 AUD = | 1 LVL | 2024-06-25 |
| 1 AUD = | 0.4023 LVL | 2.4859 AUD = | 1 LVL | 2024-06-24 |
| 1 AUD = | 0.4041 LVL | 2.4745 AUD = | 1 LVL | 2024-06-23 |
| 1 AUD = | 0.4041 LVL | 2.4745 AUD = | 1 LVL | 2024-06-22 |
| 1 AUD = | 0.4024 LVL | 2.4853 AUD = | 1 LVL | 2024-06-21 |
| 1 AUD = | 0.4034 LVL | 2.4792 AUD = | 1 LVL | 2024-06-20 |
| 1 AUD = | 0.4034 LVL | 2.4787 AUD = | 1 LVL | 2024-06-19 |
| 1 AUD = | 0.4003 LVL | 2.4983 AUD = | 1 LVL | 2024-06-18 |
| 1 AUD = | 0.3996 LVL | 2.5027 AUD = | 1 LVL | 2024-06-17 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2024-06-16 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2024-06-15 |
| 1 AUD = | 0.3999 LVL | 2.5008 AUD = | 1 LVL | 2024-06-14 |
| 1 AUD = | 0.4024 LVL | 2.4848 AUD = | 1 LVL | 2024-06-13 |
| 1 AUD = | 0.4001 LVL | 2.4993 AUD = | 1 LVL | 2024-06-12 |
| 1 AUD = | 0.3989 LVL | 2.5067 AUD = | 1 LVL | 2024-06-11 |
| 1 AUD = | 0.3983 LVL | 2.5105 AUD = | 1 LVL | 2024-06-10 |
| 1 AUD = | 0.3989 LVL | 2.5071 AUD = | 1 LVL | 2024-06-09 |
| 1 AUD = | 0.3989 LVL | 2.5071 AUD = | 1 LVL | 2024-06-08 |
| 1 AUD = | 0.403 LVL | 2.4814 AUD = | 1 LVL | 2024-06-07 |
| 1 AUD = | 0.4023 LVL | 2.4858 AUD = | 1 LVL | 2024-06-06 |
| 1 AUD = | 0.4021 LVL | 2.4867 AUD = | 1 LVL | 2024-06-05 |
| 1 AUD = | 0.4016 LVL | 2.4898 AUD = | 1 LVL | 2024-06-04 |
| 1 AUD = | 0.4016 LVL | 2.4898 AUD = | 1 LVL | 2024-06-03 |
| 1 AUD = | 0.4036 LVL | 2.4774 AUD = | 1 LVL | 2024-06-02 |
| 1 AUD = | 0.4036 LVL | 2.4774 AUD = | 1 LVL | 2024-06-01 |
| 1 AUD = | 0.402 LVL | 2.4873 AUD = | 1 LVL | 2024-05-31 |
| 1 AUD = | 0.4 LVL | 2.4998 AUD = | 1 LVL | 2024-05-30 |
| 1 AUD = | 0.4018 LVL | 2.4886 AUD = | 1 LVL | 2024-05-29 |
| 1 AUD = | 0.4027 LVL | 2.4831 AUD = | 1 LVL | 2024-05-28 |
| 1 AUD = | 0.4019 LVL | 2.4879 AUD = | 1 LVL | 2024-05-27 |
| 1 AUD = | 0.4012 LVL | 2.4928 AUD = | 1 LVL | 2024-05-26 |
| 1 AUD = | 0.4012 LVL | 2.4928 AUD = | 1 LVL | 2024-05-25 |
| 1 AUD = | 0.4 LVL | 2.5001 AUD = | 1 LVL | 2024-05-24 |
| 1 AUD = | 0.4016 LVL | 2.49 AUD = | 1 LVL | 2024-05-23 |
| 1 AUD = | 0.4031 LVL | 2.481 AUD = | 1 LVL | 2024-05-22 |
| 1 AUD = | 0.4035 LVL | 2.4781 AUD = | 1 LVL | 2024-05-21 |
| 1 AUD = | 0.4049 LVL | 2.4694 AUD = | 1 LVL | 2024-05-20 |
| 1 AUD = | 0.4055 LVL | 2.466 AUD = | 1 LVL | 2024-05-19 |
| 1 AUD = | 0.4055 LVL | 2.466 AUD = | 1 LVL | 2024-05-18 |
| 1 AUD = | 0.4024 LVL | 2.4851 AUD = | 1 LVL | 2024-05-17 |
| 1 AUD = | 0.404 LVL | 2.4754 AUD = | 1 LVL | 2024-05-16 |
| 1 AUD = | 0.402 LVL | 2.4877 AUD = | 1 LVL | 2024-05-15 |
| 1 AUD = | 0.3999 LVL | 2.5005 AUD = | 1 LVL | 2024-05-14 |
| 1 AUD = | 0.3997 LVL | 2.5017 AUD = | 1 LVL | 2024-05-13 |
| 1 AUD = | 0.4012 LVL | 2.4924 AUD = | 1 LVL | 2024-05-12 |
| 1 AUD = | 0.4006 LVL | 2.4961 AUD = | 1 LVL | 2024-05-11 |
| 1 AUD = | 0.3999 LVL | 2.5005 AUD = | 1 LVL | 2024-05-10 |
| 1 AUD = | 0.3977 LVL | 2.5144 AUD = | 1 LVL | 2024-05-09 |
| 1 AUD = | 0.3975 LVL | 2.5159 AUD = | 1 LVL | 2024-05-08 |
| 1 AUD = | 0.3989 LVL | 2.5071 AUD = | 1 LVL | 2024-05-07 |
| 1 AUD = | 0.4009 LVL | 2.4947 AUD = | 1 LVL | 2024-05-06 |
| 1 AUD = | 0.3995 LVL | 2.5029 AUD = | 1 LVL | 2024-05-05 |
| 1 AUD = | 0.3995 LVL | 2.5029 AUD = | 1 LVL | 2024-05-04 |
| 1 AUD = | 0.3981 LVL | 2.5117 AUD = | 1 LVL | 2024-05-03 |
| 1 AUD = | 0.3951 LVL | 2.5313 AUD = | 1 LVL | 2024-05-02 |
| 1 AUD = | 0.3921 LVL | 2.5501 AUD = | 1 LVL | 2024-05-01 |
| 1 AUD = | 0.3951 LVL | 2.5308 AUD = | 1 LVL | 2024-04-30 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2024-04-29 |
| 1 AUD = | 0.395 LVL | 2.5317 AUD = | 1 LVL | 2024-04-28 |
| 1 AUD = | 0.395 LVL | 2.5317 AUD = | 1 LVL | 2024-04-27 |
| 1 AUD = | 0.3955 LVL | 2.5284 AUD = | 1 LVL | 2024-04-26 |
| 1 AUD = | 0.3949 LVL | 2.5326 AUD = | 1 LVL | 2024-04-25 |
| 1 AUD = | 0.3931 LVL | 2.5436 AUD = | 1 LVL | 2024-04-24 |
| 1 AUD = | 0.3899 LVL | 2.5647 AUD = | 1 LVL | 2024-04-23 |
| 1 AUD = | 0.3892 LVL | 2.5692 AUD = | 1 LVL | 2024-04-22 |
| 1 AUD = | 0.3881 LVL | 2.5767 AUD = | 1 LVL | 2024-04-21 |
| 1 AUD = | 0.3881 LVL | 2.5767 AUD = | 1 LVL | 2024-04-20 |
| 1 AUD = | 0.3884 LVL | 2.5745 AUD = | 1 LVL | 2024-04-19 |
| 1 AUD = | 0.3897 LVL | 2.5659 AUD = | 1 LVL | 2024-04-18 |
| 1 AUD = | 0.3887 LVL | 2.5728 AUD = | 1 LVL | 2024-04-17 |
| 1 AUD = | 0.3882 LVL | 2.5757 AUD = | 1 LVL | 2024-04-16 |
| 1 AUD = | 0.3921 LVL | 2.5504 AUD = | 1 LVL | 2024-04-15 |
| 1 AUD = | 0.3925 LVL | 2.5481 AUD = | 1 LVL | 2024-04-14 |
| 1 AUD = | 0.3925 LVL | 2.5481 AUD = | 1 LVL | 2024-04-13 |
| 1 AUD = | 0.3935 LVL | 2.541 AUD = | 1 LVL | 2024-04-12 |
| 1 AUD = | 0.3946 LVL | 2.5345 AUD = | 1 LVL | 2024-04-11 |
| 1 AUD = | 0.4007 LVL | 2.4957 AUD = | 1 LVL | 2024-04-10 |
| 1 AUD = | 0.4005 LVL | 2.4967 AUD = | 1 LVL | 2024-04-09 |
| 1 AUD = | 0.3983 LVL | 2.5109 AUD = | 1 LVL | 2024-04-08 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2024-04-07 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2024-04-06 |
| 1 AUD = | 0.3984 LVL | 2.5101 AUD = | 1 LVL | 2024-04-05 |
| 1 AUD = | 0.3995 LVL | 2.5032 AUD = | 1 LVL | 2024-04-04 |
| 1 AUD = | 0.3936 LVL | 2.5406 AUD = | 1 LVL | 2024-04-03 |
| 1 AUD = | 0.3937 LVL | 2.5402 AUD = | 1 LVL | 2024-04-02 |
| 1 AUD = | 0.3945 LVL | 2.5347 AUD = | 1 LVL | 2024-04-01 |
| 1 AUD = | 0.3941 LVL | 2.5371 AUD = | 1 LVL | 2024-03-31 |
| 1 AUD = | 0.3941 LVL | 2.5371 AUD = | 1 LVL | 2024-03-30 |
| 1 AUD = | 0.394 LVL | 2.5379 AUD = | 1 LVL | 2024-03-29 |
| 1 AUD = | 0.3924 LVL | 2.5482 AUD = | 1 LVL | 2024-03-28 |
| 1 AUD = | 0.3947 LVL | 2.5337 AUD = | 1 LVL | 2024-03-27 |
| 1 AUD = | 0.3963 LVL | 2.5231 AUD = | 1 LVL | 2024-03-26 |
| 1 AUD = | 0.3948 LVL | 2.5327 AUD = | 1 LVL | 2024-03-25 |
| 1 AUD = | 0.3941 LVL | 2.5372 AUD = | 1 LVL | 2024-03-24 |
| 1 AUD = | 0.3941 LVL | 2.5372 AUD = | 1 LVL | 2024-03-23 |
| 1 AUD = | 0.3939 LVL | 2.5385 AUD = | 1 LVL | 2024-03-22 |
| 1 AUD = | 0.3997 LVL | 2.5019 AUD = | 1 LVL | 2024-03-21 |
| 1 AUD = | 0.394 LVL | 2.5381 AUD = | 1 LVL | 2024-03-20 |
| 1 AUD = | 0.3936 LVL | 2.5407 AUD = | 1 LVL | 2024-03-19 |
| 1 AUD = | 0.3973 LVL | 2.5169 AUD = | 1 LVL | 2024-03-18 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2024-03-17 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2024-03-16 |
| 1 AUD = | 0.3971 LVL | 2.5181 AUD = | 1 LVL | 2024-03-15 |
| 1 AUD = | 0.4007 LVL | 2.4956 AUD = | 1 LVL | 2024-03-14 |
| 1 AUD = | 0.3997 LVL | 2.502 AUD = | 1 LVL | 2024-03-13 |
| 1 AUD = | 0.4002 LVL | 2.4987 AUD = | 1 LVL | 2024-03-12 |
| 1 AUD = | 0.4003 LVL | 2.4978 AUD = | 1 LVL | 2024-03-11 |
| 1 AUD = | 0.4019 LVL | 2.4883 AUD = | 1 LVL | 2024-03-10 |
| 1 AUD = | 0.4019 LVL | 2.4883 AUD = | 1 LVL | 2024-03-09 |
| 1 AUD = | 0.4021 LVL | 2.4872 AUD = | 1 LVL | 2024-03-08 |
| 1 AUD = | 0.3996 LVL | 2.5022 AUD = | 1 LVL | 2024-03-07 |
| 1 AUD = | 0.3945 LVL | 2.535 AUD = | 1 LVL | 2024-03-06 |
| 1 AUD = | 0.3929 LVL | 2.5454 AUD = | 1 LVL | 2024-03-05 |
| 1 AUD = | 0.3946 LVL | 2.5345 AUD = | 1 LVL | 2024-03-04 |
| 1 AUD = | 0.3953 LVL | 2.5298 AUD = | 1 LVL | 2024-03-03 |
| 1 AUD = | 0.3953 LVL | 2.5298 AUD = | 1 LVL | 2024-03-02 |
| 1 AUD = | 0.3935 LVL | 2.5414 AUD = | 1 LVL | 2024-03-01 |
| 1 AUD = | 0.3929 LVL | 2.5453 AUD = | 1 LVL | 2024-02-29 |
| 1 AUD = | 0.393 LVL | 2.5443 AUD = | 1 LVL | 2024-02-28 |
| 1 AUD = | 0.3963 LVL | 2.5234 AUD = | 1 LVL | 2024-02-27 |
| 1 AUD = | 0.3961 LVL | 2.5245 AUD = | 1 LVL | 2024-02-26 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2024-02-25 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2024-02-24 |
| 1 AUD = | 0.3969 LVL | 2.5198 AUD = | 1 LVL | 2024-02-23 |
| 1 AUD = | 0.3983 LVL | 2.5107 AUD = | 1 LVL | 2024-02-22 |
| 1 AUD = | 0.3967 LVL | 2.5208 AUD = | 1 LVL | 2024-02-21 |
| 1 AUD = | 0.3967 LVL | 2.5205 AUD = | 1 LVL | 2024-02-20 |
| 1 AUD = | 0.3955 LVL | 2.5287 AUD = | 1 LVL | 2024-02-19 |
| 1 AUD = | 0.3944 LVL | 2.5358 AUD = | 1 LVL | 2024-02-18 |
| 1 AUD = | 0.3944 LVL | 2.5358 AUD = | 1 LVL | 2024-02-17 |
| 1 AUD = | 0.3946 LVL | 2.5339 AUD = | 1 LVL | 2024-02-16 |
| 1 AUD = | 0.3931 LVL | 2.544 AUD = | 1 LVL | 2024-02-15 |
| 1 AUD = | 0.3918 LVL | 2.5521 AUD = | 1 LVL | 2024-02-14 |
| 1 AUD = | 0.3944 LVL | 2.5356 AUD = | 1 LVL | 2024-02-13 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-12 |
| 1 AUD = | 0.3947 LVL | 2.5336 AUD = | 1 LVL | 2024-02-11 |
| 1 AUD = | 0.3947 LVL | 2.5336 AUD = | 1 LVL | 2024-02-10 |
| 1 AUD = | 0.3936 LVL | 2.5404 AUD = | 1 LVL | 2024-02-09 |
| 1 AUD = | 0.3935 LVL | 2.5415 AUD = | 1 LVL | 2024-02-08 |
| 1 AUD = | 0.3943 LVL | 2.5359 AUD = | 1 LVL | 2024-02-07 |
| 1 AUD = | 0.3927 LVL | 2.5462 AUD = | 1 LVL | 2024-02-06 |
| 1 AUD = | 0.3931 LVL | 2.5436 AUD = | 1 LVL | 2024-02-05 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-04 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-03 |
| 1 AUD = | 0.3995 LVL | 2.5032 AUD = | 1 LVL | 2024-02-02 |
| 1 AUD = | 0.3939 LVL | 2.5389 AUD = | 1 LVL | 2024-02-01 |
| 1 AUD = | 0.3977 LVL | 2.5143 AUD = | 1 LVL | 2024-01-31 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-30 |
| 1 AUD = | 0.3993 LVL | 2.5041 AUD = | 1 LVL | 2024-01-29 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2024-01-28 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2024-01-27 |
| 1 AUD = | 0.399 LVL | 2.5063 AUD = | 1 LVL | 2024-01-26 |
| 1 AUD = | 0.3985 LVL | 2.5091 AUD = | 1 LVL | 2024-01-25 |
| 1 AUD = | 0.399 LVL | 2.506 AUD = | 1 LVL | 2024-01-24 |
| 1 AUD = | 0.3989 LVL | 2.5071 AUD = | 1 LVL | 2024-01-23 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-22 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-21 |
| 1 AUD = | 0.3988 LVL | 2.5072 AUD = | 1 LVL | 2024-01-20 |
| 1 AUD = | 0.397 LVL | 2.5188 AUD = | 1 LVL | 2024-01-19 |
| 1 AUD = | 0.3967 LVL | 2.5208 AUD = | 1 LVL | 2024-01-18 |
| 1 AUD = | 0.3997 LVL | 2.5021 AUD = | 1 LVL | 2024-01-17 |
| 1 AUD = | 0.4025 LVL | 2.4844 AUD = | 1 LVL | 2024-01-16 |
| 1 AUD = | 0.4044 LVL | 2.4726 AUD = | 1 LVL | 2024-01-15 |
| 1 AUD = | 0.4044 LVL | 2.4726 AUD = | 1 LVL | 2024-01-14 |
| 1 AUD = | 0.4041 LVL | 2.4746 AUD = | 1 LVL | 2024-01-13 |
| 1 AUD = | 0.406 LVL | 2.4628 AUD = | 1 LVL | 2024-01-12 |
| 1 AUD = | 0.4054 LVL | 2.4665 AUD = | 1 LVL | 2024-01-11 |
| 1 AUD = | 0.4051 LVL | 2.4684 AUD = | 1 LVL | 2024-01-10 |
| 1 AUD = | 0.4045 LVL | 2.4721 AUD = | 1 LVL | 2024-01-09 |
| 1 AUD = | 0.4056 LVL | 2.4657 AUD = | 1 LVL | 2024-01-08 |
| 1 AUD = | 0.4056 LVL | 2.4657 AUD = | 1 LVL | 2024-01-07 |
| 1 AUD = | 0.4044 LVL | 2.473 AUD = | 1 LVL | 2024-01-06 |
| 1 AUD = | 0.4067 LVL | 2.4586 AUD = | 1 LVL | 2024-01-05 |
| 1 AUD = | 0.4069 LVL | 2.4574 AUD = | 1 LVL | 2024-01-04 |
| 1 AUD = | 0.4105 LVL | 2.4363 AUD = | 1 LVL | 2024-01-03 |
| 1 AUD = | 0.412 LVL | 2.4269 AUD = | 1 LVL | 2024-01-02 |
| 1 AUD = | 0.4121 LVL | 2.4265 AUD = | 1 LVL | 2024-01-01 |
| 1 AUD = | 0.4121 LVL | 2.4265 AUD = | 1 LVL | 2023-12-31 |
| 1 AUD = | 0.411 LVL | 2.433 AUD = | 1 LVL | 2023-12-30 |
| 1 AUD = | 0.4137 LVL | 2.4173 AUD = | 1 LVL | 2023-12-29 |
| 1 AUD = | 0.4138 LVL | 2.4166 AUD = | 1 LVL | 2023-12-28 |
| 1 AUD = | 0.4119 LVL | 2.4276 AUD = | 1 LVL | 2023-12-27 |
| 1 AUD = | 0.4109 LVL | 2.4336 AUD = | 1 LVL | 2023-12-26 |
| 1 AUD = | 0.4114 LVL | 2.4308 AUD = | 1 LVL | 2023-12-25 |
| 1 AUD = | 0.4114 LVL | 2.4308 AUD = | 1 LVL | 2023-12-24 |
| 1 AUD = | 0.4116 LVL | 2.4293 AUD = | 1 LVL | 2023-12-23 |
| 1 AUD = | 0.4088 LVL | 2.446 AUD = | 1 LVL | 2023-12-22 |
| 1 AUD = | 0.4089 LVL | 2.4456 AUD = | 1 LVL | 2023-12-21 |
| 1 AUD = | 0.4075 LVL | 2.4537 AUD = | 1 LVL | 2023-12-20 |
| 1 AUD = | 0.4067 LVL | 2.459 AUD = | 1 LVL | 2023-12-19 |
| 1 AUD = | 0.4052 LVL | 2.4682 AUD = | 1 LVL | 2023-12-18 |
| 1 AUD = | 0.4052 LVL | 2.4682 AUD = | 1 LVL | 2023-12-17 |
| 1 AUD = | 0.4057 LVL | 2.4648 AUD = | 1 LVL | 2023-12-16 |
| 1 AUD = | 0.4059 LVL | 2.4636 AUD = | 1 LVL | 2023-12-15 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2023-12-14 |
| 1 AUD = | 0.3984 LVL | 2.5098 AUD = | 1 LVL | 2023-12-13 |
| 1 AUD = | 0.3966 LVL | 2.5214 AUD = | 1 LVL | 2023-12-12 |
| 1 AUD = | 0.3982 LVL | 2.5113 AUD = | 1 LVL | 2023-12-11 |
| 1 AUD = | 0.3982 LVL | 2.5113 AUD = | 1 LVL | 2023-12-10 |
| 1 AUD = | 0.3992 LVL | 2.505 AUD = | 1 LVL | 2023-12-09 |
| 1 AUD = | 0.3971 LVL | 2.5184 AUD = | 1 LVL | 2023-12-08 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2023-12-07 |
| 1 AUD = | 0.3968 LVL | 2.5201 AUD = | 1 LVL | 2023-12-06 |
| 1 AUD = | 0.4024 LVL | 2.4851 AUD = | 1 LVL | 2023-12-05 |
| 1 AUD = | 0.4033 LVL | 2.4797 AUD = | 1 LVL | 2023-12-04 |
| 1 AUD = | 0.4033 LVL | 2.4797 AUD = | 1 LVL | 2023-12-03 |
| 1 AUD = | 0.3998 LVL | 2.501 AUD = | 1 LVL | 2023-12-02 |
| 1 AUD = | 0.3994 LVL | 2.5039 AUD = | 1 LVL | 2023-12-01 |
| 1 AUD = | 0.4008 LVL | 2.4951 AUD = | 1 LVL | 2023-11-30 |
| 1 AUD = | 0.3998 LVL | 2.5011 AUD = | 1 LVL | 2023-11-29 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2023-11-28 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2023-11-27 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2023-11-26 |
| 1 AUD = | 0.3974 LVL | 2.5163 AUD = | 1 LVL | 2023-11-25 |
| 1 AUD = | 0.3966 LVL | 2.5217 AUD = | 1 LVL | 2023-11-24 |
| 1 AUD = | 0.397 LVL | 2.5192 AUD = | 1 LVL | 2023-11-23 |