Last Year History for AUD/MAD
| AUD | MAD | AUD | MAD | Date |
|---|---|---|---|---|
| 1 AUD = | 6.2943 MAD | 0.1589 AUD = | 1 MAD | 2025-01-28 |
| 1 AUD = | 6.2946 MAD | 0.1589 AUD = | 1 MAD | 2025-01-27 |
| 1 AUD = | 6.2986 MAD | 0.1588 AUD = | 1 MAD | 2025-01-26 |
| 1 AUD = | 6.3087 MAD | 0.1585 AUD = | 1 MAD | 2025-01-25 |
| 1 AUD = | 6.2717 MAD | 0.1594 AUD = | 1 MAD | 2025-01-24 |
| 1 AUD = | 6.2535 MAD | 0.1599 AUD = | 1 MAD | 2025-01-23 |
| 1 AUD = | 6.2901 MAD | 0.159 AUD = | 1 MAD | 2025-01-22 |
| 1 AUD = | 6.2421 MAD | 0.1602 AUD = | 1 MAD | 2025-01-21 |
| 1 AUD = | 6.2158 MAD | 0.1609 AUD = | 1 MAD | 2025-01-20 |
| 1 AUD = | 6.2349 MAD | 0.1604 AUD = | 1 MAD | 2025-01-19 |
| 1 AUD = | 6.2438 MAD | 0.1602 AUD = | 1 MAD | 2025-01-18 |
| 1 AUD = | 6.2401 MAD | 0.1603 AUD = | 1 MAD | 2025-01-17 |
| 1 AUD = | 6.2533 MAD | 0.1599 AUD = | 1 MAD | 2025-01-16 |
| 1 AUD = | 6.2205 MAD | 0.1608 AUD = | 1 MAD | 2025-01-15 |
| 1 AUD = | 6.1847 MAD | 0.1617 AUD = | 1 MAD | 2025-01-13 |
| 1 AUD = | 6.1726 MAD | 0.162 AUD = | 1 MAD | 2025-01-12 |
| 1 AUD = | 6.2308 MAD | 0.1605 AUD = | 1 MAD | 2025-01-11 |
| 1 AUD = | 6.2411 MAD | 0.1602 AUD = | 1 MAD | 2025-01-10 |
| 1 AUD = | 6.2727 MAD | 0.1594 AUD = | 1 MAD | 2025-01-09 |
| 1 AUD = | 6.3161 MAD | 0.1583 AUD = | 1 MAD | 2025-01-08 |
| 1 AUD = | 6.336 MAD | 0.1578 AUD = | 1 MAD | 2025-01-07 |
| 1 AUD = | 6.2725 MAD | 0.1594 AUD = | 1 MAD | 2025-01-06 |
| 1 AUD = | 6.2984 MAD | 0.1588 AUD = | 1 MAD | 2025-01-05 |
| 1 AUD = | 6.2929 MAD | 0.1589 AUD = | 1 MAD | 2025-01-04 |
| 1 AUD = | 6.2815 MAD | 0.1592 AUD = | 1 MAD | 2025-01-03 |
| 1 AUD = | 6.2811 MAD | 0.1592 AUD = | 1 MAD | 2025-01-02 |
| 1 AUD = | 6.2584 MAD | 0.1598 AUD = | 1 MAD | 2025-01-01 |
| 1 AUD = | 6.2569 MAD | 0.1598 AUD = | 1 MAD | 2024-12-31 |
| 1 AUD = | 6.2633 MAD | 0.1597 AUD = | 1 MAD | 2024-12-30 |
| 1 AUD = | 6.2295 MAD | 0.1605 AUD = | 1 MAD | 2024-12-29 |
| 1 AUD = | 6.231 MAD | 0.1605 AUD = | 1 MAD | 2024-12-28 |
| 1 AUD = | 6.2447 MAD | 0.1601 AUD = | 1 MAD | 2024-12-27 |
| 1 AUD = | 6.2787 MAD | 0.1593 AUD = | 1 MAD | 2024-12-26 |
| 1 AUD = | 6.3061 MAD | 0.1586 AUD = | 1 MAD | 2024-12-25 |
| 1 AUD = | 6.2315 MAD | 0.1605 AUD = | 1 MAD | 2024-12-24 |
| 1 AUD = | 6.2234 MAD | 0.1607 AUD = | 1 MAD | 2024-12-23 |
| 1 AUD = | 6.2236 MAD | 0.1607 AUD = | 1 MAD | 2024-12-22 |
| 1 AUD = | 6.2305 MAD | 0.1605 AUD = | 1 MAD | 2024-12-21 |
| 1 AUD = | 6.2097 MAD | 0.161 AUD = | 1 MAD | 2024-12-20 |
| 1 AUD = | 6.2398 MAD | 0.1603 AUD = | 1 MAD | 2024-12-19 |
| 1 AUD = | 6.2973 MAD | 0.1588 AUD = | 1 MAD | 2024-12-18 |
| 1 AUD = | 6.3168 MAD | 0.1583 AUD = | 1 MAD | 2024-12-17 |
| 1 AUD = | 6.339 MAD | 0.1578 AUD = | 1 MAD | 2024-12-16 |
| 1 AUD = | 6.3123 MAD | 0.1584 AUD = | 1 MAD | 2024-12-15 |
| 1 AUD = | 6.3411 MAD | 0.1577 AUD = | 1 MAD | 2024-12-14 |
| 1 AUD = | 6.4036 MAD | 0.1562 AUD = | 1 MAD | 2024-12-10 |
| 1 AUD = | 6.4665 MAD | 0.1546 AUD = | 1 MAD | 2024-12-09 |
| 1 AUD = | 6.4136 MAD | 0.1559 AUD = | 1 MAD | 2024-12-08 |
| 1 AUD = | 6.3819 MAD | 0.1567 AUD = | 1 MAD | 2024-12-07 |
| 1 AUD = | 6.4098 MAD | 0.156 AUD = | 1 MAD | 2024-12-06 |
| 1 AUD = | 6.438 MAD | 0.1553 AUD = | 1 MAD | 2024-12-05 |
| 1 AUD = | 6.4046 MAD | 0.1561 AUD = | 1 MAD | 2024-12-04 |
| 1 AUD = | 6.5195 MAD | 0.1534 AUD = | 1 MAD | 2024-12-03 |
| 1 AUD = | 6.5413 MAD | 0.1529 AUD = | 1 MAD | 2024-12-02 |
| 1 AUD = | 6.5554 MAD | 0.1525 AUD = | 1 MAD | 2024-12-01 |
| 1 AUD = | 6.5554 MAD | 0.1525 AUD = | 1 MAD | 2024-11-30 |
| 1 AUD = | 6.5406 MAD | 0.1529 AUD = | 1 MAD | 2024-11-29 |
| 1 AUD = | 6.5302 MAD | 0.1531 AUD = | 1 MAD | 2024-11-28 |
| 1 AUD = | 6.4866 MAD | 0.1542 AUD = | 1 MAD | 2024-11-27 |
| 1 AUD = | 6.4652 MAD | 0.1547 AUD = | 1 MAD | 2024-11-26 |
| 1 AUD = | 6.4876 MAD | 0.1541 AUD = | 1 MAD | 2024-11-25 |
| 1 AUD = | 6.5017 MAD | 0.1538 AUD = | 1 MAD | 2024-11-24 |
| 1 AUD = | 6.4997 MAD | 0.1539 AUD = | 1 MAD | 2024-11-23 |
| 1 AUD = | 6.5018 MAD | 0.1538 AUD = | 1 MAD | 2024-11-22 |
| 1 AUD = | 6.5011 MAD | 0.1538 AUD = | 1 MAD | 2024-11-21 |
| 1 AUD = | 6.5199 MAD | 0.1534 AUD = | 1 MAD | 2024-11-20 |
| 1 AUD = | 6.4391 MAD | 0.1553 AUD = | 1 MAD | 2024-11-19 |
| 1 AUD = | 6.4169 MAD | 0.1558 AUD = | 1 MAD | 2024-11-18 |
| 1 AUD = | 6.4171 MAD | 0.1558 AUD = | 1 MAD | 2024-11-17 |
| 1 AUD = | 6.4152 MAD | 0.1559 AUD = | 1 MAD | 2024-11-16 |
| 1 AUD = | 6.4274 MAD | 0.1556 AUD = | 1 MAD | 2024-11-15 |
| 1 AUD = | 6.3723 MAD | 0.1569 AUD = | 1 MAD | 2024-11-14 |
| 1 AUD = | 6.4422 MAD | 0.1552 AUD = | 1 MAD | 2024-11-13 |
| 1 AUD = | 6.4061 MAD | 0.1561 AUD = | 1 MAD | 2024-11-12 |
| 1 AUD = | 6.483 MAD | 0.1542 AUD = | 1 MAD | 2024-11-11 |
| 1 AUD = | 6.4517 MAD | 0.155 AUD = | 1 MAD | 2024-11-10 |
| 1 AUD = | 6.4606 MAD | 0.1548 AUD = | 1 MAD | 2024-11-09 |
| 1 AUD = | 6.4063 MAD | 0.1561 AUD = | 1 MAD | 2024-11-08 |
| 1 AUD = | 6.5183 MAD | 0.1534 AUD = | 1 MAD | 2024-11-07 |
| 1 AUD = | 6.476 MAD | 0.1544 AUD = | 1 MAD | 2024-11-06 |
| 1 AUD = | 6.5165 MAD | 0.1535 AUD = | 1 MAD | 2024-11-05 |
| 1 AUD = | 6.509 MAD | 0.1536 AUD = | 1 MAD | 2024-11-04 |
| 1 AUD = | 6.4903 MAD | 0.1541 AUD = | 1 MAD | 2024-11-03 |
| 1 AUD = | 6.4893 MAD | 0.1541 AUD = | 1 MAD | 2024-11-02 |
| 1 AUD = | 6.4971 MAD | 0.1539 AUD = | 1 MAD | 2024-11-01 |
| 1 AUD = | 6.4792 MAD | 0.1543 AUD = | 1 MAD | 2024-10-31 |
| 1 AUD = | 6.5095 MAD | 0.1536 AUD = | 1 MAD | 2024-10-30 |
| 1 AUD = | 6.5232 MAD | 0.1533 AUD = | 1 MAD | 2024-10-29 |
| 1 AUD = | 6.5646 MAD | 0.1523 AUD = | 1 MAD | 2024-10-28 |
| 1 AUD = | 6.5298 MAD | 0.1531 AUD = | 1 MAD | 2024-10-27 |
| 1 AUD = | 6.5228 MAD | 0.1533 AUD = | 1 MAD | 2024-10-26 |
| 1 AUD = | 6.5467 MAD | 0.1527 AUD = | 1 MAD | 2024-10-25 |
| 1 AUD = | 6.5943 MAD | 0.1516 AUD = | 1 MAD | 2024-10-24 |
| 1 AUD = | 6.5777 MAD | 0.152 AUD = | 1 MAD | 2024-10-23 |
| 1 AUD = | 6.5834 MAD | 0.1519 AUD = | 1 MAD | 2024-10-22 |
| 1 AUD = | 6.5593 MAD | 0.1525 AUD = | 1 MAD | 2024-10-21 |
| 1 AUD = | 6.5842 MAD | 0.1519 AUD = | 1 MAD | 2024-10-20 |
| 1 AUD = | 6.5668 MAD | 0.1523 AUD = | 1 MAD | 2024-10-19 |
| 1 AUD = | 6.5727 MAD | 0.1521 AUD = | 1 MAD | 2024-10-18 |
| 1 AUD = | 6.5662 MAD | 0.1523 AUD = | 1 MAD | 2024-10-17 |
| 1 AUD = | 6.5756 MAD | 0.1521 AUD = | 1 MAD | 2024-10-16 |
| 1 AUD = | 6.5829 MAD | 0.1519 AUD = | 1 MAD | 2024-10-15 |
| 1 AUD = | 6.5969 MAD | 0.1516 AUD = | 1 MAD | 2024-10-14 |
| 1 AUD = | 6.6378 MAD | 0.1507 AUD = | 1 MAD | 2024-10-13 |
| 1 AUD = | 6.6305 MAD | 0.1508 AUD = | 1 MAD | 2024-10-12 |
| 1 AUD = | 6.6143 MAD | 0.1512 AUD = | 1 MAD | 2024-10-11 |
| 1 AUD = | 6.5742 MAD | 0.1521 AUD = | 1 MAD | 2024-10-10 |
| 1 AUD = | 6.5886 MAD | 0.1518 AUD = | 1 MAD | 2024-10-09 |
| 1 AUD = | 6.58 MAD | 0.152 AUD = | 1 MAD | 2024-10-08 |
| 1 AUD = | 6.6167 MAD | 0.1511 AUD = | 1 MAD | 2024-10-07 |
| 1 AUD = | 6.5878 MAD | 0.1518 AUD = | 1 MAD | 2024-10-06 |
| 1 AUD = | 6.5875 MAD | 0.1518 AUD = | 1 MAD | 2024-10-05 |
| 1 AUD = | 6.6317 MAD | 0.1508 AUD = | 1 MAD | 2024-10-04 |
| 1 AUD = | 6.6145 MAD | 0.1512 AUD = | 1 MAD | 2024-10-03 |
| 1 AUD = | 6.688 MAD | 0.1495 AUD = | 1 MAD | 2024-10-02 |
| 1 AUD = | 6.6578 MAD | 0.1502 AUD = | 1 MAD | 2024-10-01 |
| 1 AUD = | 6.7111 MAD | 0.149 AUD = | 1 MAD | 2024-09-30 |
| 1 AUD = | 6.7019 MAD | 0.1492 AUD = | 1 MAD | 2024-09-29 |
| 1 AUD = | 6.6907 MAD | 0.1495 AUD = | 1 MAD | 2024-09-28 |
| 1 AUD = | 6.6683 MAD | 0.15 AUD = | 1 MAD | 2024-09-27 |
| 1 AUD = | 6.6655 MAD | 0.15 AUD = | 1 MAD | 2024-09-26 |
| 1 AUD = | 6.7183 MAD | 0.1488 AUD = | 1 MAD | 2024-09-25 |
| 1 AUD = | 6.6724 MAD | 0.1499 AUD = | 1 MAD | 2024-09-24 |
| 1 AUD = | 6.6405 MAD | 0.1506 AUD = | 1 MAD | 2024-09-23 |
| 1 AUD = | 6.6402 MAD | 0.1506 AUD = | 1 MAD | 2024-09-22 |
| 1 AUD = | 6.6414 MAD | 0.1506 AUD = | 1 MAD | 2024-09-21 |
| 1 AUD = | 6.6562 MAD | 0.1502 AUD = | 1 MAD | 2024-09-20 |
| 1 AUD = | 6.6463 MAD | 0.1505 AUD = | 1 MAD | 2024-09-19 |
| 1 AUD = | 6.6416 MAD | 0.1506 AUD = | 1 MAD | 2024-09-18 |
| 1 AUD = | 6.5999 MAD | 0.1515 AUD = | 1 MAD | 2024-09-17 |
| 1 AUD = | 6.5619 MAD | 0.1524 AUD = | 1 MAD | 2024-09-16 |
| 1 AUD = | 6.5239 MAD | 0.1533 AUD = | 1 MAD | 2024-09-15 |
| 1 AUD = | 6.5162 MAD | 0.1535 AUD = | 1 MAD | 2024-09-14 |
| 1 AUD = | 6.5245 MAD | 0.1533 AUD = | 1 MAD | 2024-09-13 |
| 1 AUD = | 6.489 MAD | 0.1541 AUD = | 1 MAD | 2024-09-12 |
| 1 AUD = | 6.4868 MAD | 0.1542 AUD = | 1 MAD | 2024-09-11 |
| 1 AUD = | 6.4975 MAD | 0.1539 AUD = | 1 MAD | 2024-09-10 |
| 1 AUD = | 6.5316 MAD | 0.1531 AUD = | 1 MAD | 2024-09-09 |
| 1 AUD = | 6.4923 MAD | 0.154 AUD = | 1 MAD | 2024-09-08 |
| 1 AUD = | 6.4923 MAD | 0.154 AUD = | 1 MAD | 2024-09-07 |
| 1 AUD = | 6.5828 MAD | 0.1519 AUD = | 1 MAD | 2024-09-06 |
| 1 AUD = | 6.5284 MAD | 0.1532 AUD = | 1 MAD | 2024-09-05 |
| 1 AUD = | 6.4832 MAD | 0.1542 AUD = | 1 MAD | 2024-09-04 |
| 1 AUD = | 6.4936 MAD | 0.154 AUD = | 1 MAD | 2024-09-03 |
| 1 AUD = | 6.5367 MAD | 0.153 AUD = | 1 MAD | 2024-09-02 |
| 1 AUD = | 6.4827 MAD | 0.1543 AUD = | 1 MAD | 2024-09-01 |
| 1 AUD = | 6.4719 MAD | 0.1545 AUD = | 1 MAD | 2024-08-31 |
| 1 AUD = | 6.5124 MAD | 0.1536 AUD = | 1 MAD | 2024-08-30 |
| 1 AUD = | 6.6067 MAD | 0.1514 AUD = | 1 MAD | 2024-08-29 |
| 1 AUD = | 6.5688 MAD | 0.1522 AUD = | 1 MAD | 2024-08-28 |
| 1 AUD = | 6.5638 MAD | 0.1523 AUD = | 1 MAD | 2024-08-27 |
| 1 AUD = | 6.5671 MAD | 0.1523 AUD = | 1 MAD | 2024-08-26 |
| 1 AUD = | 6.6217 MAD | 0.151 AUD = | 1 MAD | 2024-08-25 |
| 1 AUD = | 6.6186 MAD | 0.1511 AUD = | 1 MAD | 2024-08-24 |
| 1 AUD = | 6.5512 MAD | 0.1526 AUD = | 1 MAD | 2024-08-23 |
| 1 AUD = | 6.6054 MAD | 0.1514 AUD = | 1 MAD | 2024-08-22 |
| 1 AUD = | 6.6044 MAD | 0.1514 AUD = | 1 MAD | 2024-08-21 |
| 1 AUD = | 6.5692 MAD | 0.1522 AUD = | 1 MAD | 2024-08-20 |
| 1 AUD = | 6.5642 MAD | 0.1523 AUD = | 1 MAD | 2024-08-19 |
| 1 AUD = | 6.545 MAD | 0.1528 AUD = | 1 MAD | 2024-08-18 |
| 1 AUD = | 6.5716 MAD | 0.1522 AUD = | 1 MAD | 2024-08-17 |
| 1 AUD = | 6.5386 MAD | 0.1529 AUD = | 1 MAD | 2024-08-16 |
| 1 AUD = | 6.5274 MAD | 0.1532 AUD = | 1 MAD | 2024-08-15 |
| 1 AUD = | 6.5056 MAD | 0.1537 AUD = | 1 MAD | 2024-08-14 |
| 1 AUD = | 6.4858 MAD | 0.1542 AUD = | 1 MAD | 2024-08-13 |
| 1 AUD = | 6.4739 MAD | 0.1545 AUD = | 1 MAD | 2024-08-12 |
| 1 AUD = | 6.4377 MAD | 0.1553 AUD = | 1 MAD | 2024-08-11 |
| 1 AUD = | 6.4346 MAD | 0.1554 AUD = | 1 MAD | 2024-08-10 |
| 1 AUD = | 6.4468 MAD | 0.1551 AUD = | 1 MAD | 2024-08-09 |
| 1 AUD = | 6.5112 MAD | 0.1536 AUD = | 1 MAD | 2024-08-08 |
| 1 AUD = | 6.5196 MAD | 0.1534 AUD = | 1 MAD | 2024-08-07 |
| 1 AUD = | 6.4395 MAD | 0.1553 AUD = | 1 MAD | 2024-08-06 |
| 1 AUD = | 6.3729 MAD | 0.1569 AUD = | 1 MAD | 2024-08-05 |
| 1 AUD = | 6.4097 MAD | 0.156 AUD = | 1 MAD | 2024-08-04 |
| 1 AUD = | 6.4045 MAD | 0.1561 AUD = | 1 MAD | 2024-08-03 |
| 1 AUD = | 6.4035 MAD | 0.1562 AUD = | 1 MAD | 2024-08-02 |
| 1 AUD = | 6.4176 MAD | 0.1558 AUD = | 1 MAD | 2024-08-01 |
| 1 AUD = | 6.4259 MAD | 0.1556 AUD = | 1 MAD | 2024-07-31 |
| 1 AUD = | 6.4596 MAD | 0.1548 AUD = | 1 MAD | 2024-07-30 |
| 1 AUD = | 6.4331 MAD | 0.1554 AUD = | 1 MAD | 2024-07-29 |
| 1 AUD = | 6.4551 MAD | 0.1549 AUD = | 1 MAD | 2024-07-28 |
| 1 AUD = | 6.4566 MAD | 0.1549 AUD = | 1 MAD | 2024-07-27 |
| 1 AUD = | 6.4568 MAD | 0.1549 AUD = | 1 MAD | 2024-07-26 |
| 1 AUD = | 6.4155 MAD | 0.1559 AUD = | 1 MAD | 2024-07-25 |
| 1 AUD = | 6.483 MAD | 0.1542 AUD = | 1 MAD | 2024-07-24 |
| 1 AUD = | 6.5103 MAD | 0.1536 AUD = | 1 MAD | 2024-07-23 |
| 1 AUD = | 6.5485 MAD | 0.1527 AUD = | 1 MAD | 2024-07-22 |
| 1 AUD = | 6.5619 MAD | 0.1524 AUD = | 1 MAD | 2024-07-21 |
| 1 AUD = | 6.5421 MAD | 0.1529 AUD = | 1 MAD | 2024-07-20 |
| 1 AUD = | 6.5671 MAD | 0.1523 AUD = | 1 MAD | 2024-07-19 |
| 1 AUD = | 6.6227 MAD | 0.151 AUD = | 1 MAD | 2024-07-18 |
| 1 AUD = | 6.6373 MAD | 0.1507 AUD = | 1 MAD | 2024-07-17 |
| 1 AUD = | 6.6527 MAD | 0.1503 AUD = | 1 MAD | 2024-07-16 |
| 1 AUD = | 6.6858 MAD | 0.1496 AUD = | 1 MAD | 2024-07-15 |
| 1 AUD = | 6.6679 MAD | 0.15 AUD = | 1 MAD | 2024-07-14 |
| 1 AUD = | 6.6607 MAD | 0.1501 AUD = | 1 MAD | 2024-07-13 |
| 1 AUD = | 6.6693 MAD | 0.1499 AUD = | 1 MAD | 2024-07-12 |
| 1 AUD = | 6.6872 MAD | 0.1495 AUD = | 1 MAD | 2024-07-11 |
| 1 AUD = | 6.6935 MAD | 0.1494 AUD = | 1 MAD | 2024-07-10 |
| 1 AUD = | 6.7075 MAD | 0.1491 AUD = | 1 MAD | 2024-07-09 |
| 1 AUD = | 6.725 MAD | 0.1487 AUD = | 1 MAD | 2024-07-08 |
| 1 AUD = | 6.6968 MAD | 0.1493 AUD = | 1 MAD | 2024-07-07 |
| 1 AUD = | 6.7133 MAD | 0.149 AUD = | 1 MAD | 2024-07-06 |
| 1 AUD = | 6.7032 MAD | 0.1492 AUD = | 1 MAD | 2024-07-05 |
| 1 AUD = | 6.6819 MAD | 0.1497 AUD = | 1 MAD | 2024-07-04 |
| 1 AUD = | 6.6301 MAD | 0.1508 AUD = | 1 MAD | 2024-07-03 |
| 1 AUD = | 6.6176 MAD | 0.1511 AUD = | 1 MAD | 2024-07-02 |
| 1 AUD = | 6.6321 MAD | 0.1508 AUD = | 1 MAD | 2024-07-01 |
| 1 AUD = | 6.6589 MAD | 0.1502 AUD = | 1 MAD | 2024-06-30 |
| 1 AUD = | 6.6447 MAD | 0.1505 AUD = | 1 MAD | 2024-06-29 |
| 1 AUD = | 6.6136 MAD | 0.1512 AUD = | 1 MAD | 2024-06-28 |
| 1 AUD = | 6.6492 MAD | 0.1504 AUD = | 1 MAD | 2024-06-27 |
| 1 AUD = | 6.6587 MAD | 0.1502 AUD = | 1 MAD | 2024-06-26 |
| 1 AUD = | 6.6429 MAD | 0.1505 AUD = | 1 MAD | 2024-06-25 |
| 1 AUD = | 6.6293 MAD | 0.1508 AUD = | 1 MAD | 2024-06-24 |
| 1 AUD = | 6.7102 MAD | 0.149 AUD = | 1 MAD | 2024-06-23 |
| 1 AUD = | 6.6981 MAD | 0.1493 AUD = | 1 MAD | 2024-06-22 |
| 1 AUD = | 6.6689 MAD | 0.1499 AUD = | 1 MAD | 2024-06-21 |
| 1 AUD = | 6.6772 MAD | 0.1498 AUD = | 1 MAD | 2024-06-20 |
| 1 AUD = | 6.608 MAD | 0.1513 AUD = | 1 MAD | 2024-06-19 |
| 1 AUD = | 6.5725 MAD | 0.1521 AUD = | 1 MAD | 2024-06-18 |
| 1 AUD = | 6.5776 MAD | 0.152 AUD = | 1 MAD | 2024-06-17 |
| 1 AUD = | 6.6019 MAD | 0.1515 AUD = | 1 MAD | 2024-06-16 |
| 1 AUD = | 6.563 MAD | 0.1524 AUD = | 1 MAD | 2024-06-15 |
| 1 AUD = | 6.5676 MAD | 0.1523 AUD = | 1 MAD | 2024-06-14 |
| 1 AUD = | 6.5718 MAD | 0.1522 AUD = | 1 MAD | 2024-06-13 |
| 1 AUD = | 6.5549 MAD | 0.1526 AUD = | 1 MAD | 2024-06-12 |
| 1 AUD = | 6.5585 MAD | 0.1525 AUD = | 1 MAD | 2024-06-11 |
| 1 AUD = | 6.5342 MAD | 0.153 AUD = | 1 MAD | 2024-06-10 |
| 1 AUD = | 6.5475 MAD | 0.1527 AUD = | 1 MAD | 2024-06-09 |
| 1 AUD = | 6.5471 MAD | 0.1527 AUD = | 1 MAD | 2024-06-08 |
| 1 AUD = | 6.615 MAD | 0.1512 AUD = | 1 MAD | 2024-06-07 |
| 1 AUD = | 6.6224 MAD | 0.151 AUD = | 1 MAD | 2024-06-06 |
| 1 AUD = | 6.6362 MAD | 0.1507 AUD = | 1 MAD | 2024-06-05 |
| 1 AUD = | 6.6138 MAD | 0.1512 AUD = | 1 MAD | 2024-06-04 |
| 1 AUD = | 6.5922 MAD | 0.1517 AUD = | 1 MAD | 2024-06-03 |
| 1 AUD = | 6.6512 MAD | 0.1503 AUD = | 1 MAD | 2024-06-02 |
| 1 AUD = | 6.6484 MAD | 0.1504 AUD = | 1 MAD | 2024-06-01 |
| 1 AUD = | 6.6221 MAD | 0.151 AUD = | 1 MAD | 2024-05-31 |
| 1 AUD = | 6.5993 MAD | 0.1515 AUD = | 1 MAD | 2024-05-30 |
| 1 AUD = | 6.585 MAD | 0.1519 AUD = | 1 MAD | 2024-05-29 |
| 1 AUD = | 6.6103 MAD | 0.1513 AUD = | 1 MAD | 2024-05-28 |
| 1 AUD = | 6.5898 MAD | 0.1518 AUD = | 1 MAD | 2024-05-27 |
| 1 AUD = | 6.5811 MAD | 0.1519 AUD = | 1 MAD | 2024-05-26 |
| 1 AUD = | 6.5686 MAD | 0.1522 AUD = | 1 MAD | 2024-05-25 |
| 1 AUD = | 6.5494 MAD | 0.1527 AUD = | 1 MAD | 2024-05-24 |
| 1 AUD = | 6.6102 MAD | 0.1513 AUD = | 1 MAD | 2024-05-23 |
| 1 AUD = | 6.6162 MAD | 0.1511 AUD = | 1 MAD | 2024-05-22 |
| 1 AUD = | 6.674 MAD | 0.1498 AUD = | 1 MAD | 2024-05-21 |
| 1 AUD = | 6.72 MAD | 0.1488 AUD = | 1 MAD | 2024-05-20 |
| 1 AUD = | 6.7232 MAD | 0.1487 AUD = | 1 MAD | 2024-05-19 |
| 1 AUD = | 6.7144 MAD | 0.1489 AUD = | 1 MAD | 2024-05-18 |
| 1 AUD = | 6.6686 MAD | 0.15 AUD = | 1 MAD | 2024-05-17 |
| 1 AUD = | 6.688 MAD | 0.1495 AUD = | 1 MAD | 2024-05-16 |
| 1 AUD = | 6.6654 MAD | 0.15 AUD = | 1 MAD | 2024-05-15 |
| 1 AUD = | 6.642 MAD | 0.1506 AUD = | 1 MAD | 2024-05-14 |
| 1 AUD = | 6.6224 MAD | 0.151 AUD = | 1 MAD | 2024-05-13 |
| 1 AUD = | 6.6795 MAD | 0.1497 AUD = | 1 MAD | 2024-05-12 |
| 1 AUD = | 6.6617 MAD | 0.1501 AUD = | 1 MAD | 2024-05-11 |
| 1 AUD = | 6.6501 MAD | 0.1504 AUD = | 1 MAD | 2024-05-10 |
| 1 AUD = | 6.6328 MAD | 0.1508 AUD = | 1 MAD | 2024-05-09 |
| 1 AUD = | 6.6248 MAD | 0.1509 AUD = | 1 MAD | 2024-05-08 |
| 1 AUD = | 6.7104 MAD | 0.149 AUD = | 1 MAD | 2024-05-07 |
| 1 AUD = | 6.7085 MAD | 0.1491 AUD = | 1 MAD | 2024-05-06 |
| 1 AUD = | 6.68 MAD | 0.1497 AUD = | 1 MAD | 2024-05-05 |
| 1 AUD = | 6.6884 MAD | 0.1495 AUD = | 1 MAD | 2024-05-04 |
| 1 AUD = | 6.665 MAD | 0.15 AUD = | 1 MAD | 2024-05-03 |
| 1 AUD = | 6.6078 MAD | 0.1513 AUD = | 1 MAD | 2024-05-02 |
| 1 AUD = | 6.5694 MAD | 0.1522 AUD = | 1 MAD | 2024-05-01 |
| 1 AUD = | 6.5935 MAD | 0.1517 AUD = | 1 MAD | 2024-04-30 |
| 1 AUD = | 6.6502 MAD | 0.1504 AUD = | 1 MAD | 2024-04-29 |
| 1 AUD = | 6.6111 MAD | 0.1513 AUD = | 1 MAD | 2024-04-28 |
| 1 AUD = | 6.6008 MAD | 0.1515 AUD = | 1 MAD | 2024-04-27 |
| 1 AUD = | 6.6094 MAD | 0.1513 AUD = | 1 MAD | 2024-04-26 |
| 1 AUD = | 6.6369 MAD | 0.1507 AUD = | 1 MAD | 2024-04-25 |
| 1 AUD = | 6.578 MAD | 0.152 AUD = | 1 MAD | 2024-04-24 |
| 1 AUD = | 6.5587 MAD | 0.1525 AUD = | 1 MAD | 2024-04-23 |
| 1 AUD = | 6.5374 MAD | 0.153 AUD = | 1 MAD | 2024-04-22 |
| 1 AUD = | 6.4494 MAD | 0.1551 AUD = | 1 MAD | 2024-04-21 |
| 1 AUD = | 6.4358 MAD | 0.1554 AUD = | 1 MAD | 2024-04-20 |
| 1 AUD = | 6.4358 MAD | 0.1554 AUD = | 1 MAD | 2024-04-19 |
| 1 AUD = | 6.4785 MAD | 0.1544 AUD = | 1 MAD | 2024-04-18 |
| 1 AUD = | 6.5258 MAD | 0.1532 AUD = | 1 MAD | 2024-04-17 |
| 1 AUD = | 6.4457 MAD | 0.1551 AUD = | 1 MAD | 2024-04-16 |
| 1 AUD = | 6.4816 MAD | 0.1543 AUD = | 1 MAD | 2024-04-15 |
| 1 AUD = | 6.5458 MAD | 0.1528 AUD = | 1 MAD | 2024-04-14 |
| 1 AUD = | 6.5322 MAD | 0.1531 AUD = | 1 MAD | 2024-04-13 |
| 1 AUD = | 6.5504 MAD | 0.1527 AUD = | 1 MAD | 2024-04-12 |
| 1 AUD = | 6.5805 MAD | 0.152 AUD = | 1 MAD | 2024-04-11 |
| 1 AUD = | 6.6479 MAD | 0.1504 AUD = | 1 MAD | 2024-04-10 |
| 1 AUD = | 6.6681 MAD | 0.15 AUD = | 1 MAD | 2024-04-09 |
| 1 AUD = | 6.6612 MAD | 0.1501 AUD = | 1 MAD | 2024-04-08 |
| 1 AUD = | 6.6397 MAD | 0.1506 AUD = | 1 MAD | 2024-04-07 |
| 1 AUD = | 6.6337 MAD | 0.1507 AUD = | 1 MAD | 2024-04-06 |
| 1 AUD = | 6.639 MAD | 0.1506 AUD = | 1 MAD | 2024-04-05 |
| 1 AUD = | 6.6971 MAD | 0.1493 AUD = | 1 MAD | 2024-04-04 |
| 1 AUD = | 6.5935 MAD | 0.1517 AUD = | 1 MAD | 2024-04-03 |
| 1 AUD = | 6.5775 MAD | 0.152 AUD = | 1 MAD | 2024-04-02 |
| 1 AUD = | 6.5646 MAD | 0.1523 AUD = | 1 MAD | 2024-04-01 |
| 1 AUD = | 6.5775 MAD | 0.152 AUD = | 1 MAD | 2024-03-31 |
| 1 AUD = | 6.5513 MAD | 0.1526 AUD = | 1 MAD | 2024-03-30 |
| 1 AUD = | 6.5493 MAD | 0.1527 AUD = | 1 MAD | 2024-03-29 |
| 1 AUD = | 6.5142 MAD | 0.1535 AUD = | 1 MAD | 2024-03-28 |
| 1 AUD = | 6.5017 MAD | 0.1538 AUD = | 1 MAD | 2024-03-27 |
| 1 AUD = | 6.5768 MAD | 0.152 AUD = | 1 MAD | 2024-03-26 |
| 1 AUD = | 6.5799 MAD | 0.152 AUD = | 1 MAD | 2024-03-25 |
| 1 AUD = | 6.534 MAD | 0.153 AUD = | 1 MAD | 2024-03-24 |
| 1 AUD = | 6.5335 MAD | 0.1531 AUD = | 1 MAD | 2024-03-23 |
| 1 AUD = | 6.5301 MAD | 0.1531 AUD = | 1 MAD | 2024-03-22 |
| 1 AUD = | 6.6641 MAD | 0.1501 AUD = | 1 MAD | 2024-03-21 |
| 1 AUD = | 6.5265 MAD | 0.1532 AUD = | 1 MAD | 2024-03-20 |
| 1 AUD = | 6.5366 MAD | 0.153 AUD = | 1 MAD | 2024-03-19 |
| 1 AUD = | 6.5912 MAD | 0.1517 AUD = | 1 MAD | 2024-03-18 |
| 1 AUD = | 6.5741 MAD | 0.1521 AUD = | 1 MAD | 2024-03-17 |
| 1 AUD = | 6.5712 MAD | 0.1522 AUD = | 1 MAD | 2024-03-16 |
| 1 AUD = | 6.5735 MAD | 0.1521 AUD = | 1 MAD | 2024-03-15 |
| 1 AUD = | 6.6222 MAD | 0.151 AUD = | 1 MAD | 2024-03-14 |
| 1 AUD = | 6.61 MAD | 0.1513 AUD = | 1 MAD | 2024-03-13 |
| 1 AUD = | 6.6597 MAD | 0.1502 AUD = | 1 MAD | 2024-03-12 |
| 1 AUD = | 6.6762 MAD | 0.1498 AUD = | 1 MAD | 2024-03-11 |
| 1 AUD = | 6.6775 MAD | 0.1498 AUD = | 1 MAD | 2024-03-10 |
| 1 AUD = | 6.6684 MAD | 0.15 AUD = | 1 MAD | 2024-03-09 |
| 1 AUD = | 6.6713 MAD | 0.1499 AUD = | 1 MAD | 2024-03-08 |
| 1 AUD = | 6.685 MAD | 0.1496 AUD = | 1 MAD | 2024-03-07 |
| 1 AUD = | 6.6035 MAD | 0.1514 AUD = | 1 MAD | 2024-03-06 |
| 1 AUD = | 6.5502 MAD | 0.1527 AUD = | 1 MAD | 2024-03-05 |
| 1 AUD = | 6.5607 MAD | 0.1524 AUD = | 1 MAD | 2024-03-04 |
| 1 AUD = | 6.5549 MAD | 0.1526 AUD = | 1 MAD | 2024-03-03 |
| 1 AUD = | 6.5549 MAD | 0.1526 AUD = | 1 MAD | 2024-03-02 |
| 1 AUD = | 6.525 MAD | 0.1533 AUD = | 1 MAD | 2024-03-01 |
| 1 AUD = | 6.5387 MAD | 0.1529 AUD = | 1 MAD | 2024-02-29 |
| 1 AUD = | 6.5441 MAD | 0.1528 AUD = | 1 MAD | 2024-02-28 |
| 1 AUD = | 6.5926 MAD | 0.1517 AUD = | 1 MAD | 2024-02-27 |
| 1 AUD = | 6.6108 MAD | 0.1513 AUD = | 1 MAD | 2024-02-26 |
| 1 AUD = | 6.5945 MAD | 0.1516 AUD = | 1 MAD | 2024-02-25 |
| 1 AUD = | 6.5962 MAD | 0.1516 AUD = | 1 MAD | 2024-02-24 |
| 1 AUD = | 6.6022 MAD | 0.1515 AUD = | 1 MAD | 2024-02-23 |
| 1 AUD = | 6.6118 MAD | 0.1512 AUD = | 1 MAD | 2024-02-22 |
| 1 AUD = | 6.5999 MAD | 0.1515 AUD = | 1 MAD | 2024-02-21 |
| 1 AUD = | 6.6275 MAD | 0.1509 AUD = | 1 MAD | 2024-02-20 |
| 1 AUD = | 6.5613 MAD | 0.1524 AUD = | 1 MAD | 2024-02-19 |
| 1 AUD = | 6.5251 MAD | 0.1533 AUD = | 1 MAD | 2024-02-18 |
| 1 AUD = | 6.5309 MAD | 0.1531 AUD = | 1 MAD | 2024-02-17 |
| 1 AUD = | 6.5358 MAD | 0.153 AUD = | 1 MAD | 2024-02-16 |
| 1 AUD = | 6.5254 MAD | 0.1532 AUD = | 1 MAD | 2024-02-15 |
| 1 AUD = | 6.5228 MAD | 0.1533 AUD = | 1 MAD | 2024-02-14 |
| 1 AUD = | 6.5565 MAD | 0.1525 AUD = | 1 MAD | 2024-02-13 |
| 1 AUD = | 6.5678 MAD | 0.1523 AUD = | 1 MAD | 2024-02-12 |
| 1 AUD = | 6.5796 MAD | 0.152 AUD = | 1 MAD | 2024-02-11 |
| 1 AUD = | 6.5522 MAD | 0.1526 AUD = | 1 MAD | 2024-02-10 |
| 1 AUD = | 6.5346 MAD | 0.153 AUD = | 1 MAD | 2024-02-09 |
| 1 AUD = | 6.4917 MAD | 0.154 AUD = | 1 MAD | 2024-02-08 |
| 1 AUD = | 6.5543 MAD | 0.1526 AUD = | 1 MAD | 2024-02-07 |
| 1 AUD = | 6.5135 MAD | 0.1535 AUD = | 1 MAD | 2024-02-06 |
| 1 AUD = | 6.5065 MAD | 0.1537 AUD = | 1 MAD | 2024-02-05 |
| 1 AUD = | 6.5123 MAD | 0.1536 AUD = | 1 MAD | 2024-02-04 |
| 1 AUD = | 6.5001 MAD | 0.1538 AUD = | 1 MAD | 2024-02-03 |
| 1 AUD = | 6.5819 MAD | 0.1519 AUD = | 1 MAD | 2024-02-02 |
| 1 AUD = | 6.5064 MAD | 0.1537 AUD = | 1 MAD | 2024-02-01 |
| 1 AUD = | 6.5634 MAD | 0.1524 AUD = | 1 MAD | 2024-01-31 |
| 1 AUD = | 6.581 MAD | 0.152 AUD = | 1 MAD | 2024-01-30 |
| 1 AUD = | 6.5691 MAD | 0.1522 AUD = | 1 MAD | 2024-01-29 |
| 1 AUD = | 6.5307 MAD | 0.1531 AUD = | 1 MAD | 2024-01-28 |
| 1 AUD = | 6.5225 MAD | 0.1533 AUD = | 1 MAD | 2024-01-27 |
| 1 AUD = | 6.5962 MAD | 0.1516 AUD = | 1 MAD | 2024-01-26 |