Last Year History for AUD/MDL
AUD |
MDL |
AUD |
MDL |
Date |
1 AUD = |
11.6322 MDL |
0.086 AUD = |
1 MDL |
2024-04-28 |
1 AUD = |
11.6322 MDL |
0.086 AUD = |
1 MDL |
2024-04-27 |
1 AUD = |
11.6423 MDL |
0.0859 AUD = |
1 MDL |
2024-04-26 |
1 AUD = |
11.6027 MDL |
0.0862 AUD = |
1 MDL |
2024-04-25 |
1 AUD = |
11.5296 MDL |
0.0867 AUD = |
1 MDL |
2024-04-24 |
1 AUD = |
11.497 MDL |
0.087 AUD = |
1 MDL |
2024-04-23 |
1 AUD = |
11.5169 MDL |
0.0868 AUD = |
1 MDL |
2024-04-22 |
1 AUD = |
11.4659 MDL |
0.0872 AUD = |
1 MDL |
2024-04-21 |
1 AUD = |
11.4659 MDL |
0.0872 AUD = |
1 MDL |
2024-04-20 |
1 AUD = |
11.5347 MDL |
0.0867 AUD = |
1 MDL |
2024-04-19 |
1 AUD = |
11.4801 MDL |
0.0871 AUD = |
1 MDL |
2024-04-18 |
1 AUD = |
11.4422 MDL |
0.0874 AUD = |
1 MDL |
2024-04-17 |
1 AUD = |
11.3578 MDL |
0.088 AUD = |
1 MDL |
2024-04-16 |
1 AUD = |
11.4377 MDL |
0.0874 AUD = |
1 MDL |
2024-04-15 |
1 AUD = |
11.424 MDL |
0.0875 AUD = |
1 MDL |
2024-04-14 |
1 AUD = |
11.4457 MDL |
0.0874 AUD = |
1 MDL |
2024-04-13 |
1 AUD = |
11.4936 MDL |
0.087 AUD = |
1 MDL |
2024-04-12 |
1 AUD = |
11.6104 MDL |
0.0861 AUD = |
1 MDL |
2024-04-11 |
1 AUD = |
11.6973 MDL |
0.0855 AUD = |
1 MDL |
2024-04-10 |
1 AUD = |
11.6787 MDL |
0.0856 AUD = |
1 MDL |
2024-04-09 |
1 AUD = |
11.6293 MDL |
0.086 AUD = |
1 MDL |
2024-04-08 |
1 AUD = |
11.5993 MDL |
0.0862 AUD = |
1 MDL |
2024-04-07 |
1 AUD = |
11.5993 MDL |
0.0862 AUD = |
1 MDL |
2024-04-06 |
1 AUD = |
11.6868 MDL |
0.0856 AUD = |
1 MDL |
2024-04-05 |
1 AUD = |
11.646 MDL |
0.0859 AUD = |
1 MDL |
2024-04-04 |
1 AUD = |
11.5187 MDL |
0.0868 AUD = |
1 MDL |
2024-04-03 |
1 AUD = |
11.4756 MDL |
0.0871 AUD = |
1 MDL |
2024-04-02 |
1 AUD = |
11.5007 MDL |
0.087 AUD = |
1 MDL |
2024-04-01 |
1 AUD = |
11.4793 MDL |
0.0871 AUD = |
1 MDL |
2024-03-31 |
1 AUD = |
11.4793 MDL |
0.0871 AUD = |
1 MDL |
2024-03-30 |
1 AUD = |
11.4969 MDL |
0.087 AUD = |
1 MDL |
2024-03-29 |
1 AUD = |
11.4829 MDL |
0.0871 AUD = |
1 MDL |
2024-03-28 |
1 AUD = |
11.5114 MDL |
0.0869 AUD = |
1 MDL |
2024-03-27 |
1 AUD = |
11.5846 MDL |
0.0863 AUD = |
1 MDL |
2024-03-26 |
1 AUD = |
11.5705 MDL |
0.0864 AUD = |
1 MDL |
2024-03-25 |
1 AUD = |
11.5043 MDL |
0.0869 AUD = |
1 MDL |
2024-03-24 |
1 AUD = |
11.5043 MDL |
0.0869 AUD = |
1 MDL |
2024-03-23 |
1 AUD = |
11.6068 MDL |
0.0862 AUD = |
1 MDL |
2024-03-22 |
1 AUD = |
11.631 MDL |
0.086 AUD = |
1 MDL |
2024-03-21 |
1 AUD = |
11.5301 MDL |
0.0867 AUD = |
1 MDL |
2024-03-20 |
1 AUD = |
11.5432 MDL |
0.0866 AUD = |
1 MDL |
2024-03-19 |
1 AUD = |
11.6305 MDL |
0.086 AUD = |
1 MDL |
2024-03-18 |
1 AUD = |
11.6199 MDL |
0.0861 AUD = |
1 MDL |
2024-03-17 |
1 AUD = |
11.6199 MDL |
0.0861 AUD = |
1 MDL |
2024-03-16 |
1 AUD = |
11.6398 MDL |
0.0859 AUD = |
1 MDL |
2024-03-15 |
1 AUD = |
11.6187 MDL |
0.0861 AUD = |
1 MDL |
2024-03-14 |
1 AUD = |
11.6637 MDL |
0.0857 AUD = |
1 MDL |
2024-03-13 |
1 AUD = |
11.7115 MDL |
0.0854 AUD = |
1 MDL |
2024-03-12 |
1 AUD = |
11.6681 MDL |
0.0857 AUD = |
1 MDL |
2024-03-11 |
1 AUD = |
11.7077 MDL |
0.0854 AUD = |
1 MDL |
2024-03-10 |
1 AUD = |
11.7077 MDL |
0.0854 AUD = |
1 MDL |
2024-03-09 |
1 AUD = |
11.7301 MDL |
0.0853 AUD = |
1 MDL |
2024-03-08 |
1 AUD = |
11.6971 MDL |
0.0855 AUD = |
1 MDL |
2024-03-07 |
1 AUD = |
11.6013 MDL |
0.0862 AUD = |
1 MDL |
2024-03-06 |
1 AUD = |
11.5285 MDL |
0.0867 AUD = |
1 MDL |
2024-03-05 |
1 AUD = |
11.5682 MDL |
0.0864 AUD = |
1 MDL |
2024-03-04 |
1 AUD = |
11.5743 MDL |
0.0864 AUD = |
1 MDL |
2024-03-03 |
1 AUD = |
11.5743 MDL |
0.0864 AUD = |
1 MDL |
2024-03-02 |
1 AUD = |
11.5812 MDL |
0.0863 AUD = |
1 MDL |
2024-03-01 |
1 AUD = |
11.5573 MDL |
0.0865 AUD = |
1 MDL |
2024-02-29 |
1 AUD = |
11.5845 MDL |
0.0863 AUD = |
1 MDL |
2024-02-28 |
1 AUD = |
11.7124 MDL |
0.0854 AUD = |
1 MDL |
2024-02-27 |
1 AUD = |
11.7372 MDL |
0.0852 AUD = |
1 MDL |
2024-02-26 |
1 AUD = |
11.7266 MDL |
0.0853 AUD = |
1 MDL |
2024-02-25 |
1 AUD = |
11.7266 MDL |
0.0853 AUD = |
1 MDL |
2024-02-24 |
1 AUD = |
11.7835 MDL |
0.0849 AUD = |
1 MDL |
2024-02-23 |
1 AUD = |
11.7831 MDL |
0.0849 AUD = |
1 MDL |
2024-02-22 |
1 AUD = |
11.731 MDL |
0.0852 AUD = |
1 MDL |
2024-02-21 |
1 AUD = |
11.7399 MDL |
0.0852 AUD = |
1 MDL |
2024-02-20 |
1 AUD = |
11.6904 MDL |
0.0855 AUD = |
1 MDL |
2024-02-19 |
1 AUD = |
11.6609 MDL |
0.0858 AUD = |
1 MDL |
2024-02-18 |
1 AUD = |
11.6653 MDL |
0.0857 AUD = |
1 MDL |
2024-02-17 |
1 AUD = |
11.6142 MDL |
0.0861 AUD = |
1 MDL |
2024-02-16 |
1 AUD = |
11.5576 MDL |
0.0865 AUD = |
1 MDL |
2024-02-15 |
1 AUD = |
11.5857 MDL |
0.0863 AUD = |
1 MDL |
2024-02-14 |
1 AUD = |
11.599 MDL |
0.0862 AUD = |
1 MDL |
2024-02-13 |
1 AUD = |
11.608 MDL |
0.0861 AUD = |
1 MDL |
2024-02-12 |
1 AUD = |
11.6236 MDL |
0.086 AUD = |
1 MDL |
2024-02-11 |
1 AUD = |
11.6236 MDL |
0.086 AUD = |
1 MDL |
2024-02-10 |
1 AUD = |
11.5971 MDL |
0.0862 AUD = |
1 MDL |
2024-02-09 |
1 AUD = |
11.5769 MDL |
0.0864 AUD = |
1 MDL |
2024-02-08 |
1 AUD = |
11.5938 MDL |
0.0863 AUD = |
1 MDL |
2024-02-07 |
1 AUD = |
11.5739 MDL |
0.0864 AUD = |
1 MDL |
2024-02-06 |
1 AUD = |
11.6818 MDL |
0.0856 AUD = |
1 MDL |
2024-02-05 |
1 AUD = |
11.6117 MDL |
0.0861 AUD = |
1 MDL |
2024-02-04 |
1 AUD = |
11.6117 MDL |
0.0861 AUD = |
1 MDL |
2024-02-03 |
1 AUD = |
11.7093 MDL |
0.0854 AUD = |
1 MDL |
2024-02-02 |
1 AUD = |
11.6035 MDL |
0.0862 AUD = |
1 MDL |
2024-02-01 |
1 AUD = |
11.6824 MDL |
0.0856 AUD = |
1 MDL |
2024-01-31 |
1 AUD = |
11.6985 MDL |
0.0855 AUD = |
1 MDL |
2024-01-30 |
1 AUD = |
11.7444 MDL |
0.0851 AUD = |
1 MDL |
2024-01-29 |
1 AUD = |
11.6728 MDL |
0.0857 AUD = |
1 MDL |
2024-01-28 |
1 AUD = |
11.6728 MDL |
0.0857 AUD = |
1 MDL |
2024-01-27 |
1 AUD = |
11.7294 MDL |
0.0853 AUD = |
1 MDL |
2024-01-26 |
1 AUD = |
11.7102 MDL |
0.0854 AUD = |
1 MDL |
2024-01-25 |
1 AUD = |
11.6786 MDL |
0.0856 AUD = |
1 MDL |
2024-01-24 |
1 AUD = |
11.6906 MDL |
0.0855 AUD = |
1 MDL |
2024-01-23 |
1 AUD = |
11.6328 MDL |
0.086 AUD = |
1 MDL |
2024-01-22 |
1 AUD = |
11.6183 MDL |
0.0861 AUD = |
1 MDL |
2024-01-21 |
1 AUD = |
11.6439 MDL |
0.0859 AUD = |
1 MDL |
2024-01-20 |
1 AUD = |
11.6375 MDL |
0.0859 AUD = |
1 MDL |
2024-01-19 |
1 AUD = |
11.5791 MDL |
0.0864 AUD = |
1 MDL |
2024-01-18 |
1 AUD = |
11.6611 MDL |
0.0858 AUD = |
1 MDL |
2024-01-17 |
1 AUD = |
11.7806 MDL |
0.0849 AUD = |
1 MDL |
2024-01-16 |
1 AUD = |
11.8754 MDL |
0.0842 AUD = |
1 MDL |
2024-01-15 |
1 AUD = |
11.8544 MDL |
0.0844 AUD = |
1 MDL |
2024-01-14 |
1 AUD = |
11.8448 MDL |
0.0844 AUD = |
1 MDL |
2024-01-13 |
1 AUD = |
11.9272 MDL |
0.0838 AUD = |
1 MDL |
2024-01-12 |
1 AUD = |
11.8614 MDL |
0.0843 AUD = |
1 MDL |
2024-01-11 |
1 AUD = |
11.8866 MDL |
0.0841 AUD = |
1 MDL |
2024-01-10 |
1 AUD = |
11.6709 MDL |
0.0857 AUD = |
1 MDL |
2024-01-09 |
1 AUD = |
11.8423 MDL |
0.0844 AUD = |
1 MDL |
2024-01-08 |
1 AUD = |
11.8196 MDL |
0.0846 AUD = |
1 MDL |
2024-01-07 |
1 AUD = |
11.7843 MDL |
0.0849 AUD = |
1 MDL |
2024-01-06 |
1 AUD = |
11.851 MDL |
0.0844 AUD = |
1 MDL |
2024-01-05 |
1 AUD = |
11.8219 MDL |
0.0846 AUD = |
1 MDL |
2024-01-04 |
1 AUD = |
11.8561 MDL |
0.0843 AUD = |
1 MDL |
2024-01-03 |
1 AUD = |
11.8173 MDL |
0.0846 AUD = |
1 MDL |
2024-01-02 |
1 AUD = |
11.8193 MDL |
0.0846 AUD = |
1 MDL |
2024-01-01 |
1 AUD = |
11.8086 MDL |
0.0847 AUD = |
1 MDL |
2023-12-31 |
1 AUD = |
11.756 MDL |
0.0851 AUD = |
1 MDL |
2023-12-30 |
1 AUD = |
11.9275 MDL |
0.0838 AUD = |
1 MDL |
2023-12-29 |
1 AUD = |
11.8531 MDL |
0.0844 AUD = |
1 MDL |
2023-12-28 |
1 AUD = |
12.0066 MDL |
0.0833 AUD = |
1 MDL |
2023-12-27 |
1 AUD = |
11.9769 MDL |
0.0835 AUD = |
1 MDL |
2023-12-26 |
1 AUD = |
11.9907 MDL |
0.0834 AUD = |
1 MDL |
2023-12-25 |
1 AUD = |
11.9677 MDL |
0.0836 AUD = |
1 MDL |
2023-12-24 |
1 AUD = |
11.975 MDL |
0.0835 AUD = |
1 MDL |
2023-12-23 |
1 AUD = |
11.7714 MDL |
0.085 AUD = |
1 MDL |
2023-12-22 |
1 AUD = |
11.7807 MDL |
0.0849 AUD = |
1 MDL |
2023-12-21 |
1 AUD = |
11.7892 MDL |
0.0848 AUD = |
1 MDL |
2023-12-20 |
1 AUD = |
11.8567 MDL |
0.0843 AUD = |
1 MDL |
2023-12-19 |
1 AUD = |
11.9642 MDL |
0.0836 AUD = |
1 MDL |
2023-12-18 |
1 AUD = |
11.9532 MDL |
0.0837 AUD = |
1 MDL |
2023-12-17 |
1 AUD = |
11.9698 MDL |
0.0835 AUD = |
1 MDL |
2023-12-16 |
1 AUD = |
11.908 MDL |
0.084 AUD = |
1 MDL |
2023-12-15 |
1 AUD = |
11.6372 MDL |
0.0859 AUD = |
1 MDL |
2023-12-14 |
1 AUD = |
11.8139 MDL |
0.0846 AUD = |
1 MDL |
2023-12-13 |
1 AUD = |
11.7274 MDL |
0.0853 AUD = |
1 MDL |
2023-12-12 |
1 AUD = |
11.7248 MDL |
0.0853 AUD = |
1 MDL |
2023-12-11 |
1 AUD = |
11.7179 MDL |
0.0853 AUD = |
1 MDL |
2023-12-10 |
1 AUD = |
11.7472 MDL |
0.0851 AUD = |
1 MDL |
2023-12-09 |
1 AUD = |
11.6342 MDL |
0.086 AUD = |
1 MDL |
2023-12-08 |
1 AUD = |
11.6615 MDL |
0.0858 AUD = |
1 MDL |
2023-12-07 |
1 AUD = |
11.6399 MDL |
0.0859 AUD = |
1 MDL |
2023-12-06 |
1 AUD = |
11.8304 MDL |
0.0845 AUD = |
1 MDL |
2023-12-05 |
1 AUD = |
11.8608 MDL |
0.0843 AUD = |
1 MDL |
2023-12-04 |
1 AUD = |
11.8371 MDL |
0.0845 AUD = |
1 MDL |
2023-12-03 |
1 AUD = |
11.7365 MDL |
0.0852 AUD = |
1 MDL |
2023-12-02 |
1 AUD = |
11.7291 MDL |
0.0853 AUD = |
1 MDL |
2023-12-01 |
1 AUD = |
11.8247 MDL |
0.0846 AUD = |
1 MDL |
2023-11-30 |
1 AUD = |
11.7281 MDL |
0.0853 AUD = |
1 MDL |
2023-11-29 |
1 AUD = |
11.7792 MDL |
0.0849 AUD = |
1 MDL |
2023-11-28 |
1 AUD = |
11.718 MDL |
0.0853 AUD = |
1 MDL |
2023-11-27 |
1 AUD = |
11.7148 MDL |
0.0854 AUD = |
1 MDL |
2023-11-26 |
1 AUD = |
11.7265 MDL |
0.0853 AUD = |
1 MDL |
2023-11-25 |
1 AUD = |
11.7027 MDL |
0.0855 AUD = |
1 MDL |
2023-11-24 |
1 AUD = |
11.655 MDL |
0.0858 AUD = |
1 MDL |
2023-11-23 |
1 AUD = |
11.7007 MDL |
0.0855 AUD = |
1 MDL |
2023-11-22 |
1 AUD = |
11.6005 MDL |
0.0862 AUD = |
1 MDL |
2023-11-21 |
1 AUD = |
11.5711 MDL |
0.0864 AUD = |
1 MDL |
2023-11-20 |
1 AUD = |
11.5593 MDL |
0.0865 AUD = |
1 MDL |
2023-11-19 |
1 AUD = |
11.5367 MDL |
0.0867 AUD = |
1 MDL |
2023-11-18 |
1 AUD = |
11.5801 MDL |
0.0864 AUD = |
1 MDL |
2023-11-17 |
1 AUD = |
11.7165 MDL |
0.0853 AUD = |
1 MDL |
2023-11-16 |
1 AUD = |
11.2999 MDL |
0.0885 AUD = |
1 MDL |
2023-11-15 |
1 AUD = |
11.4289 MDL |
0.0875 AUD = |
1 MDL |
2023-11-14 |
1 AUD = |
11.3758 MDL |
0.0879 AUD = |
1 MDL |
2023-11-13 |
1 AUD = |
11.3452 MDL |
0.0881 AUD = |
1 MDL |
2023-11-12 |
1 AUD = |
11.3454 MDL |
0.0881 AUD = |
1 MDL |
2023-11-11 |
1 AUD = |
11.4465 MDL |
0.0874 AUD = |
1 MDL |
2023-11-10 |
1 AUD = |
11.4633 MDL |
0.0872 AUD = |
1 MDL |
2023-11-09 |
1 AUD = |
11.4895 MDL |
0.087 AUD = |
1 MDL |
2023-11-08 |
1 AUD = |
11.7502 MDL |
0.0851 AUD = |
1 MDL |
2023-11-07 |
1 AUD = |
11.7161 MDL |
0.0854 AUD = |
1 MDL |
2023-11-06 |
1 AUD = |
11.7093 MDL |
0.0854 AUD = |
1 MDL |
2023-11-05 |
1 AUD = |
11.6775 MDL |
0.0856 AUD = |
1 MDL |
2023-11-04 |
1 AUD = |
11.719 MDL |
0.0853 AUD = |
1 MDL |
2023-11-03 |
1 AUD = |
11.4762 MDL |
0.0871 AUD = |
1 MDL |
2023-11-02 |
1 AUD = |
11.5139 MDL |
0.0869 AUD = |
1 MDL |
2023-11-01 |
1 AUD = |
11.6049 MDL |
0.0862 AUD = |
1 MDL |
2023-10-31 |
1 AUD = |
11.4897 MDL |
0.087 AUD = |
1 MDL |
2023-10-30 |
1 AUD = |
11.4724 MDL |
0.0872 AUD = |
1 MDL |
2023-10-29 |
1 AUD = |
11.505 MDL |
0.0869 AUD = |
1 MDL |
2023-10-28 |
1 AUD = |
11.4204 MDL |
0.0876 AUD = |
1 MDL |
2023-10-27 |
1 AUD = |
11.4997 MDL |
0.087 AUD = |
1 MDL |
2023-10-26 |
1 AUD = |
11.5937 MDL |
0.0863 AUD = |
1 MDL |
2023-10-25 |
1 AUD = |
11.4192 MDL |
0.0876 AUD = |
1 MDL |
2023-10-24 |
1 AUD = |
11.4962 MDL |
0.087 AUD = |
1 MDL |
2023-10-23 |
1 AUD = |
11.4962 MDL |
0.087 AUD = |
1 MDL |
2023-10-22 |
1 AUD = |
11.4885 MDL |
0.087 AUD = |
1 MDL |
2023-10-21 |
1 AUD = |
11.4941 MDL |
0.087 AUD = |
1 MDL |
2023-10-20 |
1 AUD = |
11.6018 MDL |
0.0862 AUD = |
1 MDL |
2023-10-19 |
1 AUD = |
11.5057 MDL |
0.0869 AUD = |
1 MDL |
2023-10-18 |
1 AUD = |
11.4272 MDL |
0.0875 AUD = |
1 MDL |
2023-10-17 |
1 AUD = |
11.366 MDL |
0.088 AUD = |
1 MDL |
2023-10-16 |
1 AUD = |
11.3705 MDL |
0.0879 AUD = |
1 MDL |
2023-10-15 |
1 AUD = |
11.4354 MDL |
0.0874 AUD = |
1 MDL |
2023-10-14 |
1 AUD = |
11.6419 MDL |
0.0859 AUD = |
1 MDL |
2023-10-13 |
1 AUD = |
11.6484 MDL |
0.0858 AUD = |
1 MDL |
2023-10-12 |
1 AUD = |
11.6261 MDL |
0.086 AUD = |
1 MDL |
2023-10-11 |
1 AUD = |
11.5722 MDL |
0.0864 AUD = |
1 MDL |
2023-10-10 |
1 AUD = |
11.6148 MDL |
0.0861 AUD = |
1 MDL |
2023-10-09 |
1 AUD = |
11.5824 MDL |
0.0863 AUD = |
1 MDL |
2023-10-08 |
1 AUD = |
11.4792 MDL |
0.0871 AUD = |
1 MDL |
2023-10-07 |
1 AUD = |
11.5451 MDL |
0.0866 AUD = |
1 MDL |
2023-10-06 |
1 AUD = |
11.5298 MDL |
0.0867 AUD = |
1 MDL |
2023-10-05 |
1 AUD = |
11.496 MDL |
0.087 AUD = |
1 MDL |
2023-10-04 |
1 AUD = |
11.7254 MDL |
0.0853 AUD = |
1 MDL |
2023-10-03 |
1 AUD = |
11.7811 MDL |
0.0849 AUD = |
1 MDL |
2023-10-02 |
1 AUD = |
11.7563 MDL |
0.0851 AUD = |
1 MDL |
2023-10-01 |
1 AUD = |
11.8754 MDL |
0.0842 AUD = |
1 MDL |
2023-09-30 |
1 AUD = |
11.6029 MDL |
0.0862 AUD = |
1 MDL |
2023-09-29 |
1 AUD = |
11.6183 MDL |
0.0861 AUD = |
1 MDL |
2023-09-28 |
1 AUD = |
11.6958 MDL |
0.0855 AUD = |
1 MDL |
2023-09-27 |
1 AUD = |
11.7554 MDL |
0.0851 AUD = |
1 MDL |
2023-09-26 |
1 AUD = |
11.6997 MDL |
0.0855 AUD = |
1 MDL |
2023-09-25 |
1 AUD = |
11.6793 MDL |
0.0856 AUD = |
1 MDL |
2023-09-24 |
1 AUD = |
11.7065 MDL |
0.0854 AUD = |
1 MDL |
2023-09-23 |
1 AUD = |
11.6072 MDL |
0.0862 AUD = |
1 MDL |
2023-09-22 |
1 AUD = |
11.7955 MDL |
0.0848 AUD = |
1 MDL |
2023-09-21 |
1 AUD = |
11.6837 MDL |
0.0856 AUD = |
1 MDL |
2023-09-20 |
1 AUD = |
11.521 MDL |
0.0868 AUD = |
1 MDL |
2023-09-19 |
1 AUD = |
11.5251 MDL |
0.0868 AUD = |
1 MDL |
2023-09-18 |
1 AUD = |
11.5232 MDL |
0.0868 AUD = |
1 MDL |
2023-09-17 |
1 AUD = |
11.5421 MDL |
0.0866 AUD = |
1 MDL |
2023-09-16 |
1 AUD = |
11.67 MDL |
0.0857 AUD = |
1 MDL |
2023-09-15 |
1 AUD = |
11.5209 MDL |
0.0868 AUD = |
1 MDL |
2023-09-14 |
1 AUD = |
11.4811 MDL |
0.0871 AUD = |
1 MDL |
2023-09-13 |
1 AUD = |
11.5534 MDL |
0.0866 AUD = |
1 MDL |
2023-09-12 |
1 AUD = |
11.4564 MDL |
0.0873 AUD = |
1 MDL |
2023-09-11 |
1 AUD = |
11.4565 MDL |
0.0873 AUD = |
1 MDL |
2023-09-10 |
1 AUD = |
11.487 MDL |
0.0871 AUD = |
1 MDL |
2023-09-09 |
1 AUD = |
11.4467 MDL |
0.0874 AUD = |
1 MDL |
2023-09-08 |
1 AUD = |
11.4362 MDL |
0.0874 AUD = |
1 MDL |
2023-09-07 |
1 AUD = |
11.4118 MDL |
0.0876 AUD = |
1 MDL |
2023-09-06 |
1 AUD = |
11.5423 MDL |
0.0866 AUD = |
1 MDL |
2023-09-05 |
1 AUD = |
11.5941 MDL |
0.0863 AUD = |
1 MDL |
2023-09-04 |
1 AUD = |
11.5738 MDL |
0.0864 AUD = |
1 MDL |
2023-09-03 |
1 AUD = |
11.6609 MDL |
0.0858 AUD = |
1 MDL |
2023-09-02 |
1 AUD = |
11.5879 MDL |
0.0863 AUD = |
1 MDL |
2023-09-01 |
1 AUD = |
11.5663 MDL |
0.0865 AUD = |
1 MDL |
2023-08-31 |
1 AUD = |
11.3653 MDL |
0.088 AUD = |
1 MDL |
2023-08-30 |
1 AUD = |
11.4597 MDL |
0.0873 AUD = |
1 MDL |
2023-08-29 |
1 AUD = |
11.4201 MDL |
0.0876 AUD = |
1 MDL |
2023-08-28 |
1 AUD = |
11.419 MDL |
0.0876 AUD = |
1 MDL |
2023-08-27 |
1 AUD = |
11.419 MDL |
0.0876 AUD = |
1 MDL |
2023-08-26 |
1 AUD = |
11.4876 MDL |
0.0871 AUD = |
1 MDL |
2023-08-25 |
1 AUD = |
11.3855 MDL |
0.0878 AUD = |
1 MDL |
2023-08-24 |
1 AUD = |
11.4624 MDL |
0.0872 AUD = |
1 MDL |
2023-08-23 |
1 AUD = |
11.4328 MDL |
0.0875 AUD = |
1 MDL |
2023-08-22 |
1 AUD = |
11.3173 MDL |
0.0884 AUD = |
1 MDL |
2023-08-21 |
1 AUD = |
11.3057 MDL |
0.0885 AUD = |
1 MDL |
2023-08-20 |
1 AUD = |
11.3048 MDL |
0.0885 AUD = |
1 MDL |
2023-08-19 |
1 AUD = |
11.3922 MDL |
0.0878 AUD = |
1 MDL |
2023-08-18 |
1 AUD = |
11.4182 MDL |
0.0876 AUD = |
1 MDL |
2023-08-17 |
1 AUD = |
11.4221 MDL |
0.0875 AUD = |
1 MDL |
2023-08-16 |
1 AUD = |
11.428 MDL |
0.0875 AUD = |
1 MDL |
2023-08-15 |
1 AUD = |
11.5172 MDL |
0.0868 AUD = |
1 MDL |
2023-08-14 |
1 AUD = |
11.4881 MDL |
0.087 AUD = |
1 MDL |
2023-08-13 |
1 AUD = |
11.4969 MDL |
0.087 AUD = |
1 MDL |
2023-08-12 |
1 AUD = |
11.6978 MDL |
0.0855 AUD = |
1 MDL |
2023-08-11 |
1 AUD = |
11.5829 MDL |
0.0863 AUD = |
1 MDL |
2023-08-10 |
1 AUD = |
11.4959 MDL |
0.087 AUD = |
1 MDL |
2023-08-09 |
1 AUD = |
11.5298 MDL |
0.0867 AUD = |
1 MDL |
2023-08-08 |
1 AUD = |
11.4885 MDL |
0.087 AUD = |
1 MDL |
2023-08-07 |
1 AUD = |
11.471 MDL |
0.0872 AUD = |
1 MDL |
2023-08-06 |
1 AUD = |
11.458 MDL |
0.0873 AUD = |
1 MDL |
2023-08-05 |
1 AUD = |
11.5069 MDL |
0.0869 AUD = |
1 MDL |
2023-08-04 |
1 AUD = |
11.691 MDL |
0.0855 AUD = |
1 MDL |
2023-08-03 |
1 AUD = |
11.8081 MDL |
0.0847 AUD = |
1 MDL |
2023-08-02 |
1 AUD = |
11.911 MDL |
0.084 AUD = |
1 MDL |
2023-08-01 |
1 AUD = |
11.7348 MDL |
0.0852 AUD = |
1 MDL |
2023-07-31 |
1 AUD = |
11.7033 MDL |
0.0854 AUD = |
1 MDL |
2023-07-30 |
1 AUD = |
11.7304 MDL |
0.0852 AUD = |
1 MDL |
2023-07-29 |
1 AUD = |
12.236 MDL |
0.0817 AUD = |
1 MDL |
2023-07-28 |
1 AUD = |
11.9191 MDL |
0.0839 AUD = |
1 MDL |
2023-07-27 |
1 AUD = |
11.816 MDL |
0.0846 AUD = |
1 MDL |
2023-07-26 |
1 AUD = |
11.6768 MDL |
0.0856 AUD = |
1 MDL |
2023-07-25 |
1 AUD = |
11.7583 MDL |
0.085 AUD = |
1 MDL |
2023-07-24 |
1 AUD = |
11.6991 MDL |
0.0855 AUD = |
1 MDL |
2023-07-23 |
1 AUD = |
11.708 MDL |
0.0854 AUD = |
1 MDL |
2023-07-22 |
1 AUD = |
11.9561 MDL |
0.0836 AUD = |
1 MDL |
2023-07-21 |
1 AUD = |
11.8885 MDL |
0.0841 AUD = |
1 MDL |
2023-07-20 |
1 AUD = |
12.3103 MDL |
0.0812 AUD = |
1 MDL |
2023-07-19 |
1 AUD = |
12.1573 MDL |
0.0823 AUD = |
1 MDL |
2023-07-18 |
1 AUD = |
12.3186 MDL |
0.0812 AUD = |
1 MDL |
2023-07-17 |
1 AUD = |
12.293 MDL |
0.0813 AUD = |
1 MDL |
2023-07-16 |
1 AUD = |
12.3401 MDL |
0.081 AUD = |
1 MDL |
2023-07-15 |
1 AUD = |
12.3666 MDL |
0.0809 AUD = |
1 MDL |
2023-07-14 |
1 AUD = |
12.1088 MDL |
0.0826 AUD = |
1 MDL |
2023-07-13 |
1 AUD = |
12.1172 MDL |
0.0825 AUD = |
1 MDL |
2023-07-12 |
1 AUD = |
12.0648 MDL |
0.0829 AUD = |
1 MDL |
2023-07-11 |
1 AUD = |
12.1707 MDL |
0.0822 AUD = |
1 MDL |
2023-07-10 |
1 AUD = |
12.1563 MDL |
0.0823 AUD = |
1 MDL |
2023-07-09 |
1 AUD = |
12.0454 MDL |
0.083 AUD = |
1 MDL |
2023-07-08 |
1 AUD = |
12.1889 MDL |
0.082 AUD = |
1 MDL |
2023-07-07 |
1 AUD = |
12.281 MDL |
0.0814 AUD = |
1 MDL |
2023-07-06 |
1 AUD = |
12.3309 MDL |
0.0811 AUD = |
1 MDL |
2023-07-05 |
1 AUD = |
12.2064 MDL |
0.0819 AUD = |
1 MDL |
2023-07-04 |
1 AUD = |
12.1638 MDL |
0.0822 AUD = |
1 MDL |
2023-07-03 |
1 AUD = |
12.2109 MDL |
0.0819 AUD = |
1 MDL |
2023-07-02 |
1 AUD = |
12.1762 MDL |
0.0821 AUD = |
1 MDL |
2023-07-01 |
1 AUD = |
12.0994 MDL |
0.0826 AUD = |
1 MDL |
2023-06-30 |
1 AUD = |
12.1078 MDL |
0.0826 AUD = |
1 MDL |
2023-06-29 |
1 AUD = |
12.2032 MDL |
0.0819 AUD = |
1 MDL |
2023-06-28 |
1 AUD = |
12.1283 MDL |
0.0825 AUD = |
1 MDL |
2023-06-27 |
1 AUD = |
11.959 MDL |
0.0836 AUD = |
1 MDL |
2023-06-26 |
1 AUD = |
11.9222 MDL |
0.0839 AUD = |
1 MDL |
2023-06-25 |
1 AUD = |
12.2811 MDL |
0.0814 AUD = |
1 MDL |
2023-06-23 |
1 AUD = |
12.114 MDL |
0.0825 AUD = |
1 MDL |
2023-06-22 |
1 AUD = |
12.1547 MDL |
0.0823 AUD = |
1 MDL |
2023-06-21 |
1 AUD = |
12.2505 MDL |
0.0816 AUD = |
1 MDL |
2023-06-20 |
1 AUD = |
12.35 MDL |
0.081 AUD = |
1 MDL |
2023-06-19 |
1 AUD = |
12.307 MDL |
0.0813 AUD = |
1 MDL |
2023-06-18 |
1 AUD = |
12.3233 MDL |
0.0811 AUD = |
1 MDL |
2023-06-17 |
1 AUD = |
12.065 MDL |
0.0829 AUD = |
1 MDL |
2023-06-16 |
1 AUD = |
12.0939 MDL |
0.0827 AUD = |
1 MDL |
2023-06-15 |
1 AUD = |
12.1186 MDL |
0.0825 AUD = |
1 MDL |
2023-06-14 |
1 AUD = |
12.0623 MDL |
0.0829 AUD = |
1 MDL |
2023-06-13 |
1 AUD = |
12.0388 MDL |
0.0831 AUD = |
1 MDL |
2023-06-12 |
1 AUD = |
12.0162 MDL |
0.0832 AUD = |
1 MDL |
2023-06-11 |
1 AUD = |
12.0075 MDL |
0.0833 AUD = |
1 MDL |
2023-06-10 |
1 AUD = |
11.8462 MDL |
0.0844 AUD = |
1 MDL |
2023-06-09 |
1 AUD = |
11.9325 MDL |
0.0838 AUD = |
1 MDL |
2023-06-08 |
1 AUD = |
11.8556 MDL |
0.0843 AUD = |
1 MDL |
2023-06-07 |
1 AUD = |
11.7392 MDL |
0.0852 AUD = |
1 MDL |
2023-06-06 |
1 AUD = |
11.8135 MDL |
0.0846 AUD = |
1 MDL |
2023-06-05 |
1 AUD = |
11.7773 MDL |
0.0849 AUD = |
1 MDL |
2023-06-04 |
1 AUD = |
11.7516 MDL |
0.0851 AUD = |
1 MDL |
2023-06-03 |
1 AUD = |
11.4332 MDL |
0.0875 AUD = |
1 MDL |
2023-06-01 |
1 AUD = |
11.6218 MDL |
0.086 AUD = |
1 MDL |
2023-05-31 |
1 AUD = |
11.6462 MDL |
0.0859 AUD = |
1 MDL |
2023-05-30 |
1 AUD = |
11.5999 MDL |
0.0862 AUD = |
1 MDL |
2023-05-29 |
1 AUD = |
11.6436 MDL |
0.0859 AUD = |
1 MDL |
2023-05-28 |
1 AUD = |
11.6394 MDL |
0.0859 AUD = |
1 MDL |
2023-05-27 |
1 AUD = |
11.6212 MDL |
0.086 AUD = |
1 MDL |
2023-05-26 |
1 AUD = |
11.6966 MDL |
0.0855 AUD = |
1 MDL |
2023-05-25 |
1 AUD = |
11.7332 MDL |
0.0852 AUD = |
1 MDL |
2023-05-24 |
1 AUD = |
11.7722 MDL |
0.0849 AUD = |
1 MDL |
2023-05-23 |
1 AUD = |
11.7946 MDL |
0.0848 AUD = |
1 MDL |
2023-05-22 |
1 AUD = |
11.7639 MDL |
0.085 AUD = |
1 MDL |
2023-05-21 |
1 AUD = |
11.7813 MDL |
0.0849 AUD = |
1 MDL |
2023-05-20 |
1 AUD = |
11.7456 MDL |
0.0851 AUD = |
1 MDL |
2023-05-19 |
1 AUD = |
11.7829 MDL |
0.0849 AUD = |
1 MDL |
2023-05-18 |
1 AUD = |
11.8317 MDL |
0.0845 AUD = |
1 MDL |
2023-05-17 |
1 AUD = |
11.8739 MDL |
0.0842 AUD = |
1 MDL |
2023-05-16 |
1 AUD = |
11.8283 MDL |
0.0845 AUD = |
1 MDL |
2023-05-15 |
1 AUD = |
11.7844 MDL |
0.0849 AUD = |
1 MDL |
2023-05-14 |
1 AUD = |
11.8496 MDL |
0.0844 AUD = |
1 MDL |
2023-05-13 |
1 AUD = |
11.9907 MDL |
0.0834 AUD = |
1 MDL |
2023-05-12 |
1 AUD = |
12.1183 MDL |
0.0825 AUD = |
1 MDL |
2023-05-11 |
1 AUD = |
12.0271 MDL |
0.0831 AUD = |
1 MDL |
2023-05-10 |
1 AUD = |
12.1168 MDL |
0.0825 AUD = |
1 MDL |
2023-05-09 |
1 AUD = |
12.0224 MDL |
0.0832 AUD = |
1 MDL |
2023-05-08 |
1 AUD = |
12.0615 MDL |
0.0829 AUD = |
1 MDL |
2023-05-07 |
1 AUD = |
11.9602 MDL |
0.0836 AUD = |
1 MDL |
2023-05-06 |
1 AUD = |
11.898 MDL |
0.084 AUD = |
1 MDL |
2023-05-05 |
1 AUD = |
11.895 MDL |
0.0841 AUD = |
1 MDL |
2023-05-04 |
1 AUD = |
11.9774 MDL |
0.0835 AUD = |
1 MDL |
2023-05-03 |
1 AUD = |
11.9381 MDL |
0.0838 AUD = |
1 MDL |
2023-05-02 |
1 AUD = |
11.8476 MDL |
0.0844 AUD = |
1 MDL |
2023-05-01 |
1 AUD = |
11.7152 MDL |
0.0854 AUD = |
1 MDL |
2023-04-30 |
1 AUD = |
11.6771 MDL |
0.0856 AUD = |
1 MDL |
2023-04-29 |
1 AUD = |
11.8755 MDL |
0.0842 AUD = |
1 MDL |
2023-04-28 |