Last Year History for AUD/MDL
| AUD | MDL | AUD | MDL | Date |
|---|---|---|---|---|
| 1 AUD = | 11.8593 MDL | 0.0843 AUD = | 1 MDL | 2024-11-21 |
| 1 AUD = | 11.7783 MDL | 0.0849 AUD = | 1 MDL | 2024-11-20 |
| 1 AUD = | 11.7478 MDL | 0.0851 AUD = | 1 MDL | 2024-11-19 |
| 1 AUD = | 11.7746 MDL | 0.0849 AUD = | 1 MDL | 2024-11-18 |
| 1 AUD = | 11.7732 MDL | 0.0849 AUD = | 1 MDL | 2024-11-17 |
| 1 AUD = | 11.7732 MDL | 0.0849 AUD = | 1 MDL | 2024-11-16 |
| 1 AUD = | 11.721 MDL | 0.0853 AUD = | 1 MDL | 2024-11-15 |
| 1 AUD = | 11.7365 MDL | 0.0852 AUD = | 1 MDL | 2024-11-14 |
| 1 AUD = | 11.6697 MDL | 0.0857 AUD = | 1 MDL | 2024-11-13 |
| 1 AUD = | 11.762 MDL | 0.085 AUD = | 1 MDL | 2024-11-12 |
| 1 AUD = | 11.8777 MDL | 0.0842 AUD = | 1 MDL | 2024-11-11 |
| 1 AUD = | 11.8708 MDL | 0.0842 AUD = | 1 MDL | 2024-11-10 |
| 1 AUD = | 11.8708 MDL | 0.0842 AUD = | 1 MDL | 2024-11-09 |
| 1 AUD = | 11.8747 MDL | 0.0842 AUD = | 1 MDL | 2024-11-08 |
| 1 AUD = | 11.8504 MDL | 0.0844 AUD = | 1 MDL | 2024-11-07 |
| 1 AUD = | 11.7576 MDL | 0.0851 AUD = | 1 MDL | 2024-11-06 |
| 1 AUD = | 11.8232 MDL | 0.0846 AUD = | 1 MDL | 2024-11-05 |
| 1 AUD = | 11.7749 MDL | 0.0849 AUD = | 1 MDL | 2024-11-04 |
| 1 AUD = | 11.7262 MDL | 0.0853 AUD = | 1 MDL | 2024-11-03 |
| 1 AUD = | 11.7407 MDL | 0.0852 AUD = | 1 MDL | 2024-11-02 |
| 1 AUD = | 11.7401 MDL | 0.0852 AUD = | 1 MDL | 2024-11-01 |
| 1 AUD = | 11.7659 MDL | 0.085 AUD = | 1 MDL | 2024-10-31 |
| 1 AUD = | 11.7664 MDL | 0.085 AUD = | 1 MDL | 2024-10-30 |
| 1 AUD = | 11.8045 MDL | 0.0847 AUD = | 1 MDL | 2024-10-29 |
| 1 AUD = | 11.8751 MDL | 0.0842 AUD = | 1 MDL | 2024-10-28 |
| 1 AUD = | 11.8832 MDL | 0.0842 AUD = | 1 MDL | 2024-10-27 |
| 1 AUD = | 11.8832 MDL | 0.0842 AUD = | 1 MDL | 2024-10-26 |
| 1 AUD = | 11.9092 MDL | 0.084 AUD = | 1 MDL | 2024-10-25 |
| 1 AUD = | 11.9283 MDL | 0.0838 AUD = | 1 MDL | 2024-10-24 |
| 1 AUD = | 11.9777 MDL | 0.0835 AUD = | 1 MDL | 2024-10-23 |
| 1 AUD = | 11.9921 MDL | 0.0834 AUD = | 1 MDL | 2024-10-22 |
| 1 AUD = | 11.8831 MDL | 0.0842 AUD = | 1 MDL | 2024-10-21 |
| 1 AUD = | 11.9102 MDL | 0.084 AUD = | 1 MDL | 2024-10-20 |
| 1 AUD = | 11.9102 MDL | 0.084 AUD = | 1 MDL | 2024-10-19 |
| 1 AUD = | 11.9473 MDL | 0.0837 AUD = | 1 MDL | 2024-10-18 |
| 1 AUD = | 11.8743 MDL | 0.0842 AUD = | 1 MDL | 2024-10-17 |
| 1 AUD = | 11.8321 MDL | 0.0845 AUD = | 1 MDL | 2024-10-16 |
| 1 AUD = | 11.8713 MDL | 0.0842 AUD = | 1 MDL | 2024-10-15 |
| 1 AUD = | 11.884 MDL | 0.0841 AUD = | 1 MDL | 2024-10-14 |
| 1 AUD = | 11.9002 MDL | 0.084 AUD = | 1 MDL | 2024-10-13 |
| 1 AUD = | 11.9002 MDL | 0.084 AUD = | 1 MDL | 2024-10-12 |
| 1 AUD = | 11.907 MDL | 0.084 AUD = | 1 MDL | 2024-10-11 |
| 1 AUD = | 11.8798 MDL | 0.0842 AUD = | 1 MDL | 2024-10-10 |
| 1 AUD = | 11.8701 MDL | 0.0842 AUD = | 1 MDL | 2024-10-09 |
| 1 AUD = | 11.8005 MDL | 0.0847 AUD = | 1 MDL | 2024-10-08 |
| 1 AUD = | 11.9708 MDL | 0.0835 AUD = | 1 MDL | 2024-10-07 |
| 1 AUD = | 11.9726 MDL | 0.0835 AUD = | 1 MDL | 2024-10-06 |
| 1 AUD = | 11.9726 MDL | 0.0835 AUD = | 1 MDL | 2024-10-05 |
| 1 AUD = | 11.9817 MDL | 0.0835 AUD = | 1 MDL | 2024-10-04 |
| 1 AUD = | 12.0104 MDL | 0.0833 AUD = | 1 MDL | 2024-10-03 |
| 1 AUD = | 12.0569 MDL | 0.0829 AUD = | 1 MDL | 2024-10-02 |
| 1 AUD = | 12.1051 MDL | 0.0826 AUD = | 1 MDL | 2024-10-01 |
| 1 AUD = | 12.0466 MDL | 0.083 AUD = | 1 MDL | 2024-09-30 |
| 1 AUD = | 12.0342 MDL | 0.0831 AUD = | 1 MDL | 2024-09-29 |
| 1 AUD = | 12.0342 MDL | 0.0831 AUD = | 1 MDL | 2024-09-28 |
| 1 AUD = | 11.9792 MDL | 0.0835 AUD = | 1 MDL | 2024-09-27 |
| 1 AUD = | 12.0058 MDL | 0.0833 AUD = | 1 MDL | 2024-09-26 |
| 1 AUD = | 11.9305 MDL | 0.0838 AUD = | 1 MDL | 2024-09-25 |
| 1 AUD = | 11.9403 MDL | 0.0837 AUD = | 1 MDL | 2024-09-24 |
| 1 AUD = | 11.8971 MDL | 0.0841 AUD = | 1 MDL | 2024-09-23 |
| 1 AUD = | 11.8611 MDL | 0.0843 AUD = | 1 MDL | 2024-09-22 |
| 1 AUD = | 11.8611 MDL | 0.0843 AUD = | 1 MDL | 2024-09-21 |
| 1 AUD = | 11.8877 MDL | 0.0841 AUD = | 1 MDL | 2024-09-20 |
| 1 AUD = | 11.9306 MDL | 0.0838 AUD = | 1 MDL | 2024-09-19 |
| 1 AUD = | 11.8636 MDL | 0.0843 AUD = | 1 MDL | 2024-09-18 |
| 1 AUD = | 11.7498 MDL | 0.0851 AUD = | 1 MDL | 2024-09-17 |
| 1 AUD = | 11.7622 MDL | 0.085 AUD = | 1 MDL | 2024-09-16 |
| 1 AUD = | 11.7101 MDL | 0.0854 AUD = | 1 MDL | 2024-09-15 |
| 1 AUD = | 11.706 MDL | 0.0854 AUD = | 1 MDL | 2024-09-14 |
| 1 AUD = | 11.6674 MDL | 0.0857 AUD = | 1 MDL | 2024-09-13 |
| 1 AUD = | 11.6831 MDL | 0.0856 AUD = | 1 MDL | 2024-09-12 |
| 1 AUD = | 11.6156 MDL | 0.0861 AUD = | 1 MDL | 2024-09-11 |
| 1 AUD = | 11.6083 MDL | 0.0861 AUD = | 1 MDL | 2024-09-10 |
| 1 AUD = | 11.6142 MDL | 0.0861 AUD = | 1 MDL | 2024-09-09 |
| 1 AUD = | 11.6176 MDL | 0.0861 AUD = | 1 MDL | 2024-09-08 |
| 1 AUD = | 11.6176 MDL | 0.0861 AUD = | 1 MDL | 2024-09-07 |
| 1 AUD = | 11.746 MDL | 0.0851 AUD = | 1 MDL | 2024-09-06 |
| 1 AUD = | 11.7249 MDL | 0.0853 AUD = | 1 MDL | 2024-09-05 |
| 1 AUD = | 11.7155 MDL | 0.0854 AUD = | 1 MDL | 2024-09-04 |
| 1 AUD = | 11.7601 MDL | 0.085 AUD = | 1 MDL | 2024-09-03 |
| 1 AUD = | 11.8164 MDL | 0.0846 AUD = | 1 MDL | 2024-09-02 |
| 1 AUD = | 11.7762 MDL | 0.0849 AUD = | 1 MDL | 2024-09-01 |
| 1 AUD = | 11.7555 MDL | 0.0851 AUD = | 1 MDL | 2024-08-31 |
| 1 AUD = | 11.827 MDL | 0.0846 AUD = | 1 MDL | 2024-08-30 |
| 1 AUD = | 12.0398 MDL | 0.0831 AUD = | 1 MDL | 2024-08-29 |
| 1 AUD = | 11.7982 MDL | 0.0848 AUD = | 1 MDL | 2024-08-28 |
| 1 AUD = | 11.8297 MDL | 0.0845 AUD = | 1 MDL | 2024-08-27 |
| 1 AUD = | 11.7252 MDL | 0.0853 AUD = | 1 MDL | 2024-08-26 |
| 1 AUD = | 11.7499 MDL | 0.0851 AUD = | 1 MDL | 2024-08-25 |
| 1 AUD = | 11.7499 MDL | 0.0851 AUD = | 1 MDL | 2024-08-24 |
| 1 AUD = | 11.7507 MDL | 0.0851 AUD = | 1 MDL | 2024-08-23 |
| 1 AUD = | 11.7465 MDL | 0.0851 AUD = | 1 MDL | 2024-08-22 |
| 1 AUD = | 11.7821 MDL | 0.0849 AUD = | 1 MDL | 2024-08-21 |
| 1 AUD = | 11.7492 MDL | 0.0851 AUD = | 1 MDL | 2024-08-20 |
| 1 AUD = | 11.6959 MDL | 0.0855 AUD = | 1 MDL | 2024-08-19 |
| 1 AUD = | 11.6616 MDL | 0.0858 AUD = | 1 MDL | 2024-08-18 |
| 1 AUD = | 11.6616 MDL | 0.0858 AUD = | 1 MDL | 2024-08-17 |
| 1 AUD = | 11.6831 MDL | 0.0856 AUD = | 1 MDL | 2024-08-16 |
| 1 AUD = | 11.6451 MDL | 0.0859 AUD = | 1 MDL | 2024-08-15 |
| 1 AUD = | 11.5981 MDL | 0.0862 AUD = | 1 MDL | 2024-08-14 |
| 1 AUD = | 11.6326 MDL | 0.086 AUD = | 1 MDL | 2024-08-13 |
| 1 AUD = | 11.6153 MDL | 0.0861 AUD = | 1 MDL | 2024-08-12 |
| 1 AUD = | 11.5592 MDL | 0.0865 AUD = | 1 MDL | 2024-08-11 |
| 1 AUD = | 11.5724 MDL | 0.0864 AUD = | 1 MDL | 2024-08-10 |
| 1 AUD = | 11.6539 MDL | 0.0858 AUD = | 1 MDL | 2024-08-09 |
| 1 AUD = | 11.5587 MDL | 0.0865 AUD = | 1 MDL | 2024-08-08 |
| 1 AUD = | 11.5876 MDL | 0.0863 AUD = | 1 MDL | 2024-08-07 |
| 1 AUD = | 11.4761 MDL | 0.0871 AUD = | 1 MDL | 2024-08-06 |
| 1 AUD = | 11.3689 MDL | 0.088 AUD = | 1 MDL | 2024-08-05 |
| 1 AUD = | 11.4743 MDL | 0.0872 AUD = | 1 MDL | 2024-08-04 |
| 1 AUD = | 11.4743 MDL | 0.0872 AUD = | 1 MDL | 2024-08-03 |
| 1 AUD = | 11.5014 MDL | 0.0869 AUD = | 1 MDL | 2024-08-02 |
| 1 AUD = | 11.5481 MDL | 0.0866 AUD = | 1 MDL | 2024-08-01 |
| 1 AUD = | 11.5307 MDL | 0.0867 AUD = | 1 MDL | 2024-07-31 |
| 1 AUD = | 11.6286 MDL | 0.086 AUD = | 1 MDL | 2024-07-30 |
| 1 AUD = | 11.6157 MDL | 0.0861 AUD = | 1 MDL | 2024-07-29 |
| 1 AUD = | 11.6213 MDL | 0.086 AUD = | 1 MDL | 2024-07-28 |
| 1 AUD = | 11.6213 MDL | 0.086 AUD = | 1 MDL | 2024-07-27 |
| 1 AUD = | 11.6562 MDL | 0.0858 AUD = | 1 MDL | 2024-07-26 |
| 1 AUD = | 11.6067 MDL | 0.0862 AUD = | 1 MDL | 2024-07-25 |
| 1 AUD = | 11.721 MDL | 0.0853 AUD = | 1 MDL | 2024-07-24 |
| 1 AUD = | 11.7506 MDL | 0.0851 AUD = | 1 MDL | 2024-07-23 |
| 1 AUD = | 11.7867 MDL | 0.0848 AUD = | 1 MDL | 2024-07-22 |
| 1 AUD = | 11.8245 MDL | 0.0846 AUD = | 1 MDL | 2024-07-21 |
| 1 AUD = | 11.8245 MDL | 0.0846 AUD = | 1 MDL | 2024-07-20 |
| 1 AUD = | 11.8747 MDL | 0.0842 AUD = | 1 MDL | 2024-07-19 |
| 1 AUD = | 11.9214 MDL | 0.0839 AUD = | 1 MDL | 2024-07-18 |
| 1 AUD = | 11.961 MDL | 0.0836 AUD = | 1 MDL | 2024-07-17 |
| 1 AUD = | 11.9624 MDL | 0.0836 AUD = | 1 MDL | 2024-07-16 |
| 1 AUD = | 11.9818 MDL | 0.0835 AUD = | 1 MDL | 2024-07-15 |
| 1 AUD = | 11.9002 MDL | 0.084 AUD = | 1 MDL | 2024-07-14 |
| 1 AUD = | 11.9367 MDL | 0.0838 AUD = | 1 MDL | 2024-07-13 |
| 1 AUD = | 12.0103 MDL | 0.0833 AUD = | 1 MDL | 2024-07-12 |
| 1 AUD = | 11.9543 MDL | 0.0837 AUD = | 1 MDL | 2024-07-11 |
| 1 AUD = | 12.0071 MDL | 0.0833 AUD = | 1 MDL | 2024-07-10 |
| 1 AUD = | 11.9926 MDL | 0.0834 AUD = | 1 MDL | 2024-07-09 |
| 1 AUD = | 12.0016 MDL | 0.0833 AUD = | 1 MDL | 2024-07-08 |
| 1 AUD = | 11.9896 MDL | 0.0834 AUD = | 1 MDL | 2024-07-07 |
| 1 AUD = | 11.9896 MDL | 0.0834 AUD = | 1 MDL | 2024-07-06 |
| 1 AUD = | 12.0124 MDL | 0.0832 AUD = | 1 MDL | 2024-07-05 |
| 1 AUD = | 11.9756 MDL | 0.0835 AUD = | 1 MDL | 2024-07-04 |
| 1 AUD = | 11.9198 MDL | 0.0839 AUD = | 1 MDL | 2024-07-03 |
| 1 AUD = | 11.9293 MDL | 0.0838 AUD = | 1 MDL | 2024-07-02 |
| 1 AUD = | 11.9412 MDL | 0.0837 AUD = | 1 MDL | 2024-07-01 |
| 1 AUD = | 11.9961 MDL | 0.0834 AUD = | 1 MDL | 2024-06-30 |
| 1 AUD = | 11.9957 MDL | 0.0834 AUD = | 1 MDL | 2024-06-29 |
| 1 AUD = | 11.9421 MDL | 0.0837 AUD = | 1 MDL | 2024-06-28 |
| 1 AUD = | 11.944 MDL | 0.0837 AUD = | 1 MDL | 2024-06-27 |
| 1 AUD = | 11.958 MDL | 0.0836 AUD = | 1 MDL | 2024-06-26 |
| 1 AUD = | 11.9238 MDL | 0.0839 AUD = | 1 MDL | 2024-06-25 |
| 1 AUD = | 11.8921 MDL | 0.0841 AUD = | 1 MDL | 2024-06-24 |
| 1 AUD = | 11.9339 MDL | 0.0838 AUD = | 1 MDL | 2024-06-23 |
| 1 AUD = | 11.9339 MDL | 0.0838 AUD = | 1 MDL | 2024-06-22 |
| 1 AUD = | 11.9182 MDL | 0.0839 AUD = | 1 MDL | 2024-06-21 |
| 1 AUD = | 11.907 MDL | 0.084 AUD = | 1 MDL | 2024-06-20 |
| 1 AUD = | 11.8895 MDL | 0.0841 AUD = | 1 MDL | 2024-06-19 |
| 1 AUD = | 11.7863 MDL | 0.0848 AUD = | 1 MDL | 2024-06-18 |
| 1 AUD = | 11.7555 MDL | 0.0851 AUD = | 1 MDL | 2024-06-17 |
| 1 AUD = | 11.7342 MDL | 0.0852 AUD = | 1 MDL | 2024-06-16 |
| 1 AUD = | 11.7342 MDL | 0.0852 AUD = | 1 MDL | 2024-06-15 |
| 1 AUD = | 11.8305 MDL | 0.0845 AUD = | 1 MDL | 2024-06-14 |
| 1 AUD = | 11.6771 MDL | 0.0856 AUD = | 1 MDL | 2024-06-13 |
| 1 AUD = | 11.7499 MDL | 0.0851 AUD = | 1 MDL | 2024-06-12 |
| 1 AUD = | 11.6441 MDL | 0.0859 AUD = | 1 MDL | 2024-06-11 |
| 1 AUD = | 11.7716 MDL | 0.0849 AUD = | 1 MDL | 2024-06-10 |
| 1 AUD = | 11.7183 MDL | 0.0853 AUD = | 1 MDL | 2024-06-09 |
| 1 AUD = | 11.7183 MDL | 0.0853 AUD = | 1 MDL | 2024-06-08 |
| 1 AUD = | 11.7236 MDL | 0.0853 AUD = | 1 MDL | 2024-06-07 |
| 1 AUD = | 11.7364 MDL | 0.0852 AUD = | 1 MDL | 2024-06-06 |
| 1 AUD = | 11.7345 MDL | 0.0852 AUD = | 1 MDL | 2024-06-05 |
| 1 AUD = | 11.6695 MDL | 0.0857 AUD = | 1 MDL | 2024-06-04 |
| 1 AUD = | 11.6916 MDL | 0.0855 AUD = | 1 MDL | 2024-06-03 |
| 1 AUD = | 11.7493 MDL | 0.0851 AUD = | 1 MDL | 2024-06-02 |
| 1 AUD = | 11.7493 MDL | 0.0851 AUD = | 1 MDL | 2024-06-01 |
| 1 AUD = | 11.7516 MDL | 0.0851 AUD = | 1 MDL | 2024-05-31 |
| 1 AUD = | 11.7495 MDL | 0.0851 AUD = | 1 MDL | 2024-05-30 |
| 1 AUD = | 11.7947 MDL | 0.0848 AUD = | 1 MDL | 2024-05-29 |
| 1 AUD = | 11.7957 MDL | 0.0848 AUD = | 1 MDL | 2024-05-28 |
| 1 AUD = | 11.7799 MDL | 0.0849 AUD = | 1 MDL | 2024-05-27 |
| 1 AUD = | 11.7516 MDL | 0.0851 AUD = | 1 MDL | 2024-05-26 |
| 1 AUD = | 11.7516 MDL | 0.0851 AUD = | 1 MDL | 2024-05-25 |
| 1 AUD = | 11.7288 MDL | 0.0853 AUD = | 1 MDL | 2024-05-24 |
| 1 AUD = | 11.7452 MDL | 0.0851 AUD = | 1 MDL | 2024-05-23 |
| 1 AUD = | 11.7542 MDL | 0.0851 AUD = | 1 MDL | 2024-05-22 |
| 1 AUD = | 11.7889 MDL | 0.0848 AUD = | 1 MDL | 2024-05-21 |
| 1 AUD = | 11.8068 MDL | 0.0847 AUD = | 1 MDL | 2024-05-20 |
| 1 AUD = | 11.8002 MDL | 0.0847 AUD = | 1 MDL | 2024-05-19 |
| 1 AUD = | 11.8002 MDL | 0.0847 AUD = | 1 MDL | 2024-05-18 |
| 1 AUD = | 11.8154 MDL | 0.0846 AUD = | 1 MDL | 2024-05-17 |
| 1 AUD = | 11.7329 MDL | 0.0852 AUD = | 1 MDL | 2024-05-16 |
| 1 AUD = | 11.7833 MDL | 0.0849 AUD = | 1 MDL | 2024-05-15 |
| 1 AUD = | 11.6827 MDL | 0.0856 AUD = | 1 MDL | 2024-05-14 |
| 1 AUD = | 11.7345 MDL | 0.0852 AUD = | 1 MDL | 2024-05-13 |
| 1 AUD = | 11.7628 MDL | 0.085 AUD = | 1 MDL | 2024-05-12 |
| 1 AUD = | 11.7552 MDL | 0.0851 AUD = | 1 MDL | 2024-05-11 |
| 1 AUD = | 11.6344 MDL | 0.086 AUD = | 1 MDL | 2024-05-10 |
| 1 AUD = | 11.6641 MDL | 0.0857 AUD = | 1 MDL | 2024-05-09 |
| 1 AUD = | 11.6633 MDL | 0.0857 AUD = | 1 MDL | 2024-05-08 |
| 1 AUD = | 11.6356 MDL | 0.0859 AUD = | 1 MDL | 2024-05-07 |
| 1 AUD = | 11.7198 MDL | 0.0853 AUD = | 1 MDL | 2024-05-06 |
| 1 AUD = | 11.6675 MDL | 0.0857 AUD = | 1 MDL | 2024-05-05 |
| 1 AUD = | 11.6675 MDL | 0.0857 AUD = | 1 MDL | 2024-05-04 |
| 1 AUD = | 11.6109 MDL | 0.0861 AUD = | 1 MDL | 2024-05-03 |
| 1 AUD = | 11.4749 MDL | 0.0871 AUD = | 1 MDL | 2024-05-02 |
| 1 AUD = | 11.5188 MDL | 0.0868 AUD = | 1 MDL | 2024-05-01 |
| 1 AUD = | 11.5647 MDL | 0.0865 AUD = | 1 MDL | 2024-04-30 |
| 1 AUD = | 11.6763 MDL | 0.0856 AUD = | 1 MDL | 2024-04-29 |
| 1 AUD = | 11.6322 MDL | 0.086 AUD = | 1 MDL | 2024-04-28 |
| 1 AUD = | 11.6322 MDL | 0.086 AUD = | 1 MDL | 2024-04-27 |
| 1 AUD = | 11.6423 MDL | 0.0859 AUD = | 1 MDL | 2024-04-26 |
| 1 AUD = | 11.6027 MDL | 0.0862 AUD = | 1 MDL | 2024-04-25 |
| 1 AUD = | 11.5296 MDL | 0.0867 AUD = | 1 MDL | 2024-04-24 |
| 1 AUD = | 11.497 MDL | 0.087 AUD = | 1 MDL | 2024-04-23 |
| 1 AUD = | 11.5169 MDL | 0.0868 AUD = | 1 MDL | 2024-04-22 |
| 1 AUD = | 11.4659 MDL | 0.0872 AUD = | 1 MDL | 2024-04-21 |
| 1 AUD = | 11.4659 MDL | 0.0872 AUD = | 1 MDL | 2024-04-20 |
| 1 AUD = | 11.5347 MDL | 0.0867 AUD = | 1 MDL | 2024-04-19 |
| 1 AUD = | 11.4801 MDL | 0.0871 AUD = | 1 MDL | 2024-04-18 |
| 1 AUD = | 11.4422 MDL | 0.0874 AUD = | 1 MDL | 2024-04-17 |
| 1 AUD = | 11.3578 MDL | 0.088 AUD = | 1 MDL | 2024-04-16 |
| 1 AUD = | 11.4377 MDL | 0.0874 AUD = | 1 MDL | 2024-04-15 |
| 1 AUD = | 11.424 MDL | 0.0875 AUD = | 1 MDL | 2024-04-14 |
| 1 AUD = | 11.4457 MDL | 0.0874 AUD = | 1 MDL | 2024-04-13 |
| 1 AUD = | 11.4936 MDL | 0.087 AUD = | 1 MDL | 2024-04-12 |
| 1 AUD = | 11.6104 MDL | 0.0861 AUD = | 1 MDL | 2024-04-11 |
| 1 AUD = | 11.6973 MDL | 0.0855 AUD = | 1 MDL | 2024-04-10 |
| 1 AUD = | 11.6787 MDL | 0.0856 AUD = | 1 MDL | 2024-04-09 |
| 1 AUD = | 11.6293 MDL | 0.086 AUD = | 1 MDL | 2024-04-08 |
| 1 AUD = | 11.5993 MDL | 0.0862 AUD = | 1 MDL | 2024-04-07 |
| 1 AUD = | 11.5993 MDL | 0.0862 AUD = | 1 MDL | 2024-04-06 |
| 1 AUD = | 11.6868 MDL | 0.0856 AUD = | 1 MDL | 2024-04-05 |
| 1 AUD = | 11.646 MDL | 0.0859 AUD = | 1 MDL | 2024-04-04 |
| 1 AUD = | 11.5187 MDL | 0.0868 AUD = | 1 MDL | 2024-04-03 |
| 1 AUD = | 11.4756 MDL | 0.0871 AUD = | 1 MDL | 2024-04-02 |
| 1 AUD = | 11.5007 MDL | 0.087 AUD = | 1 MDL | 2024-04-01 |
| 1 AUD = | 11.4793 MDL | 0.0871 AUD = | 1 MDL | 2024-03-31 |
| 1 AUD = | 11.4793 MDL | 0.0871 AUD = | 1 MDL | 2024-03-30 |
| 1 AUD = | 11.4969 MDL | 0.087 AUD = | 1 MDL | 2024-03-29 |
| 1 AUD = | 11.4829 MDL | 0.0871 AUD = | 1 MDL | 2024-03-28 |
| 1 AUD = | 11.5114 MDL | 0.0869 AUD = | 1 MDL | 2024-03-27 |
| 1 AUD = | 11.5846 MDL | 0.0863 AUD = | 1 MDL | 2024-03-26 |
| 1 AUD = | 11.5705 MDL | 0.0864 AUD = | 1 MDL | 2024-03-25 |
| 1 AUD = | 11.5043 MDL | 0.0869 AUD = | 1 MDL | 2024-03-24 |
| 1 AUD = | 11.5043 MDL | 0.0869 AUD = | 1 MDL | 2024-03-23 |
| 1 AUD = | 11.6068 MDL | 0.0862 AUD = | 1 MDL | 2024-03-22 |
| 1 AUD = | 11.631 MDL | 0.086 AUD = | 1 MDL | 2024-03-21 |
| 1 AUD = | 11.5301 MDL | 0.0867 AUD = | 1 MDL | 2024-03-20 |
| 1 AUD = | 11.5432 MDL | 0.0866 AUD = | 1 MDL | 2024-03-19 |
| 1 AUD = | 11.6305 MDL | 0.086 AUD = | 1 MDL | 2024-03-18 |
| 1 AUD = | 11.6199 MDL | 0.0861 AUD = | 1 MDL | 2024-03-17 |
| 1 AUD = | 11.6199 MDL | 0.0861 AUD = | 1 MDL | 2024-03-16 |
| 1 AUD = | 11.6398 MDL | 0.0859 AUD = | 1 MDL | 2024-03-15 |
| 1 AUD = | 11.6187 MDL | 0.0861 AUD = | 1 MDL | 2024-03-14 |
| 1 AUD = | 11.6637 MDL | 0.0857 AUD = | 1 MDL | 2024-03-13 |
| 1 AUD = | 11.7115 MDL | 0.0854 AUD = | 1 MDL | 2024-03-12 |
| 1 AUD = | 11.6681 MDL | 0.0857 AUD = | 1 MDL | 2024-03-11 |
| 1 AUD = | 11.7077 MDL | 0.0854 AUD = | 1 MDL | 2024-03-10 |
| 1 AUD = | 11.7077 MDL | 0.0854 AUD = | 1 MDL | 2024-03-09 |
| 1 AUD = | 11.7301 MDL | 0.0853 AUD = | 1 MDL | 2024-03-08 |
| 1 AUD = | 11.6971 MDL | 0.0855 AUD = | 1 MDL | 2024-03-07 |
| 1 AUD = | 11.6013 MDL | 0.0862 AUD = | 1 MDL | 2024-03-06 |
| 1 AUD = | 11.5285 MDL | 0.0867 AUD = | 1 MDL | 2024-03-05 |
| 1 AUD = | 11.5682 MDL | 0.0864 AUD = | 1 MDL | 2024-03-04 |
| 1 AUD = | 11.5743 MDL | 0.0864 AUD = | 1 MDL | 2024-03-03 |
| 1 AUD = | 11.5743 MDL | 0.0864 AUD = | 1 MDL | 2024-03-02 |
| 1 AUD = | 11.5812 MDL | 0.0863 AUD = | 1 MDL | 2024-03-01 |
| 1 AUD = | 11.5573 MDL | 0.0865 AUD = | 1 MDL | 2024-02-29 |
| 1 AUD = | 11.5845 MDL | 0.0863 AUD = | 1 MDL | 2024-02-28 |
| 1 AUD = | 11.7124 MDL | 0.0854 AUD = | 1 MDL | 2024-02-27 |
| 1 AUD = | 11.7372 MDL | 0.0852 AUD = | 1 MDL | 2024-02-26 |
| 1 AUD = | 11.7266 MDL | 0.0853 AUD = | 1 MDL | 2024-02-25 |
| 1 AUD = | 11.7266 MDL | 0.0853 AUD = | 1 MDL | 2024-02-24 |
| 1 AUD = | 11.7835 MDL | 0.0849 AUD = | 1 MDL | 2024-02-23 |
| 1 AUD = | 11.7831 MDL | 0.0849 AUD = | 1 MDL | 2024-02-22 |
| 1 AUD = | 11.731 MDL | 0.0852 AUD = | 1 MDL | 2024-02-21 |
| 1 AUD = | 11.7399 MDL | 0.0852 AUD = | 1 MDL | 2024-02-20 |
| 1 AUD = | 11.6904 MDL | 0.0855 AUD = | 1 MDL | 2024-02-19 |
| 1 AUD = | 11.6609 MDL | 0.0858 AUD = | 1 MDL | 2024-02-18 |
| 1 AUD = | 11.6653 MDL | 0.0857 AUD = | 1 MDL | 2024-02-17 |
| 1 AUD = | 11.6142 MDL | 0.0861 AUD = | 1 MDL | 2024-02-16 |
| 1 AUD = | 11.5576 MDL | 0.0865 AUD = | 1 MDL | 2024-02-15 |
| 1 AUD = | 11.5857 MDL | 0.0863 AUD = | 1 MDL | 2024-02-14 |
| 1 AUD = | 11.599 MDL | 0.0862 AUD = | 1 MDL | 2024-02-13 |
| 1 AUD = | 11.608 MDL | 0.0861 AUD = | 1 MDL | 2024-02-12 |
| 1 AUD = | 11.6236 MDL | 0.086 AUD = | 1 MDL | 2024-02-11 |
| 1 AUD = | 11.6236 MDL | 0.086 AUD = | 1 MDL | 2024-02-10 |
| 1 AUD = | 11.5971 MDL | 0.0862 AUD = | 1 MDL | 2024-02-09 |
| 1 AUD = | 11.5769 MDL | 0.0864 AUD = | 1 MDL | 2024-02-08 |
| 1 AUD = | 11.5938 MDL | 0.0863 AUD = | 1 MDL | 2024-02-07 |
| 1 AUD = | 11.5739 MDL | 0.0864 AUD = | 1 MDL | 2024-02-06 |
| 1 AUD = | 11.6818 MDL | 0.0856 AUD = | 1 MDL | 2024-02-05 |
| 1 AUD = | 11.6117 MDL | 0.0861 AUD = | 1 MDL | 2024-02-04 |
| 1 AUD = | 11.6117 MDL | 0.0861 AUD = | 1 MDL | 2024-02-03 |
| 1 AUD = | 11.7093 MDL | 0.0854 AUD = | 1 MDL | 2024-02-02 |
| 1 AUD = | 11.6035 MDL | 0.0862 AUD = | 1 MDL | 2024-02-01 |
| 1 AUD = | 11.6824 MDL | 0.0856 AUD = | 1 MDL | 2024-01-31 |
| 1 AUD = | 11.6985 MDL | 0.0855 AUD = | 1 MDL | 2024-01-30 |
| 1 AUD = | 11.7444 MDL | 0.0851 AUD = | 1 MDL | 2024-01-29 |
| 1 AUD = | 11.6728 MDL | 0.0857 AUD = | 1 MDL | 2024-01-28 |
| 1 AUD = | 11.6728 MDL | 0.0857 AUD = | 1 MDL | 2024-01-27 |
| 1 AUD = | 11.7294 MDL | 0.0853 AUD = | 1 MDL | 2024-01-26 |
| 1 AUD = | 11.7102 MDL | 0.0854 AUD = | 1 MDL | 2024-01-25 |
| 1 AUD = | 11.6786 MDL | 0.0856 AUD = | 1 MDL | 2024-01-24 |
| 1 AUD = | 11.6906 MDL | 0.0855 AUD = | 1 MDL | 2024-01-23 |
| 1 AUD = | 11.6328 MDL | 0.086 AUD = | 1 MDL | 2024-01-22 |
| 1 AUD = | 11.6183 MDL | 0.0861 AUD = | 1 MDL | 2024-01-21 |
| 1 AUD = | 11.6439 MDL | 0.0859 AUD = | 1 MDL | 2024-01-20 |
| 1 AUD = | 11.6375 MDL | 0.0859 AUD = | 1 MDL | 2024-01-19 |
| 1 AUD = | 11.5791 MDL | 0.0864 AUD = | 1 MDL | 2024-01-18 |
| 1 AUD = | 11.6611 MDL | 0.0858 AUD = | 1 MDL | 2024-01-17 |
| 1 AUD = | 11.7806 MDL | 0.0849 AUD = | 1 MDL | 2024-01-16 |
| 1 AUD = | 11.8754 MDL | 0.0842 AUD = | 1 MDL | 2024-01-15 |
| 1 AUD = | 11.8544 MDL | 0.0844 AUD = | 1 MDL | 2024-01-14 |
| 1 AUD = | 11.8448 MDL | 0.0844 AUD = | 1 MDL | 2024-01-13 |
| 1 AUD = | 11.9272 MDL | 0.0838 AUD = | 1 MDL | 2024-01-12 |
| 1 AUD = | 11.8614 MDL | 0.0843 AUD = | 1 MDL | 2024-01-11 |
| 1 AUD = | 11.8866 MDL | 0.0841 AUD = | 1 MDL | 2024-01-10 |
| 1 AUD = | 11.6709 MDL | 0.0857 AUD = | 1 MDL | 2024-01-09 |
| 1 AUD = | 11.8423 MDL | 0.0844 AUD = | 1 MDL | 2024-01-08 |
| 1 AUD = | 11.8196 MDL | 0.0846 AUD = | 1 MDL | 2024-01-07 |
| 1 AUD = | 11.7843 MDL | 0.0849 AUD = | 1 MDL | 2024-01-06 |
| 1 AUD = | 11.851 MDL | 0.0844 AUD = | 1 MDL | 2024-01-05 |
| 1 AUD = | 11.8219 MDL | 0.0846 AUD = | 1 MDL | 2024-01-04 |
| 1 AUD = | 11.8561 MDL | 0.0843 AUD = | 1 MDL | 2024-01-03 |
| 1 AUD = | 11.8173 MDL | 0.0846 AUD = | 1 MDL | 2024-01-02 |
| 1 AUD = | 11.8193 MDL | 0.0846 AUD = | 1 MDL | 2024-01-01 |
| 1 AUD = | 11.8086 MDL | 0.0847 AUD = | 1 MDL | 2023-12-31 |
| 1 AUD = | 11.756 MDL | 0.0851 AUD = | 1 MDL | 2023-12-30 |
| 1 AUD = | 11.9275 MDL | 0.0838 AUD = | 1 MDL | 2023-12-29 |
| 1 AUD = | 11.8531 MDL | 0.0844 AUD = | 1 MDL | 2023-12-28 |
| 1 AUD = | 12.0066 MDL | 0.0833 AUD = | 1 MDL | 2023-12-27 |
| 1 AUD = | 11.9769 MDL | 0.0835 AUD = | 1 MDL | 2023-12-26 |
| 1 AUD = | 11.9907 MDL | 0.0834 AUD = | 1 MDL | 2023-12-25 |
| 1 AUD = | 11.9677 MDL | 0.0836 AUD = | 1 MDL | 2023-12-24 |
| 1 AUD = | 11.975 MDL | 0.0835 AUD = | 1 MDL | 2023-12-23 |
| 1 AUD = | 11.7714 MDL | 0.085 AUD = | 1 MDL | 2023-12-22 |
| 1 AUD = | 11.7807 MDL | 0.0849 AUD = | 1 MDL | 2023-12-21 |
| 1 AUD = | 11.7892 MDL | 0.0848 AUD = | 1 MDL | 2023-12-20 |
| 1 AUD = | 11.8567 MDL | 0.0843 AUD = | 1 MDL | 2023-12-19 |
| 1 AUD = | 11.9642 MDL | 0.0836 AUD = | 1 MDL | 2023-12-18 |
| 1 AUD = | 11.9532 MDL | 0.0837 AUD = | 1 MDL | 2023-12-17 |
| 1 AUD = | 11.9698 MDL | 0.0835 AUD = | 1 MDL | 2023-12-16 |
| 1 AUD = | 11.908 MDL | 0.084 AUD = | 1 MDL | 2023-12-15 |
| 1 AUD = | 11.6372 MDL | 0.0859 AUD = | 1 MDL | 2023-12-14 |
| 1 AUD = | 11.8139 MDL | 0.0846 AUD = | 1 MDL | 2023-12-13 |
| 1 AUD = | 11.7274 MDL | 0.0853 AUD = | 1 MDL | 2023-12-12 |
| 1 AUD = | 11.7248 MDL | 0.0853 AUD = | 1 MDL | 2023-12-11 |
| 1 AUD = | 11.7179 MDL | 0.0853 AUD = | 1 MDL | 2023-12-10 |
| 1 AUD = | 11.7472 MDL | 0.0851 AUD = | 1 MDL | 2023-12-09 |
| 1 AUD = | 11.6342 MDL | 0.086 AUD = | 1 MDL | 2023-12-08 |
| 1 AUD = | 11.6615 MDL | 0.0858 AUD = | 1 MDL | 2023-12-07 |
| 1 AUD = | 11.6399 MDL | 0.0859 AUD = | 1 MDL | 2023-12-06 |
| 1 AUD = | 11.8304 MDL | 0.0845 AUD = | 1 MDL | 2023-12-05 |
| 1 AUD = | 11.8608 MDL | 0.0843 AUD = | 1 MDL | 2023-12-04 |
| 1 AUD = | 11.8371 MDL | 0.0845 AUD = | 1 MDL | 2023-12-03 |
| 1 AUD = | 11.7365 MDL | 0.0852 AUD = | 1 MDL | 2023-12-02 |
| 1 AUD = | 11.7291 MDL | 0.0853 AUD = | 1 MDL | 2023-12-01 |
| 1 AUD = | 11.8247 MDL | 0.0846 AUD = | 1 MDL | 2023-11-30 |
| 1 AUD = | 11.7281 MDL | 0.0853 AUD = | 1 MDL | 2023-11-29 |
| 1 AUD = | 11.7792 MDL | 0.0849 AUD = | 1 MDL | 2023-11-28 |
| 1 AUD = | 11.718 MDL | 0.0853 AUD = | 1 MDL | 2023-11-27 |
| 1 AUD = | 11.7148 MDL | 0.0854 AUD = | 1 MDL | 2023-11-26 |
| 1 AUD = | 11.7265 MDL | 0.0853 AUD = | 1 MDL | 2023-11-25 |
| 1 AUD = | 11.7027 MDL | 0.0855 AUD = | 1 MDL | 2023-11-24 |
| 1 AUD = | 11.655 MDL | 0.0858 AUD = | 1 MDL | 2023-11-23 |