» Welcome to Currency Converter Calculator      

Last Year History for AUD/MKD


AUD MKD AUD MKD Date
1 AUD = 37.0555 MKD 0.027 AUD = 1 MKD 2024-03-28
1 AUD = 37.0385 MKD 0.027 AUD = 1 MKD 2024-03-27
1 AUD = 37.1962 MKD 0.0269 AUD = 1 MKD 2024-03-26
1 AUD = 37.1791 MKD 0.0269 AUD = 1 MKD 2024-03-25
1 AUD = 36.8933 MKD 0.0271 AUD = 1 MKD 2024-03-24
1 AUD = 36.8933 MKD 0.0271 AUD = 1 MKD 2024-03-23
1 AUD = 37.0369 MKD 0.027 AUD = 1 MKD 2024-03-22
1 AUD = 37.309 MKD 0.0268 AUD = 1 MKD 2024-03-21
1 AUD = 37.0259 MKD 0.027 AUD = 1 MKD 2024-03-20
1 AUD = 36.9962 MKD 0.027 AUD = 1 MKD 2024-03-19
1 AUD = 37.1309 MKD 0.0269 AUD = 1 MKD 2024-03-18
1 AUD = 37.0709 MKD 0.027 AUD = 1 MKD 2024-03-17
1 AUD = 37.0709 MKD 0.027 AUD = 1 MKD 2024-03-16
1 AUD = 37.0489 MKD 0.027 AUD = 1 MKD 2024-03-15
1 AUD = 37.3135 MKD 0.0268 AUD = 1 MKD 2024-03-14
1 AUD = 37.2498 MKD 0.0268 AUD = 1 MKD 2024-03-13
1 AUD = 37.2832 MKD 0.0268 AUD = 1 MKD 2024-03-12
1 AUD = 37.2812 MKD 0.0268 AUD = 1 MKD 2024-03-11
1 AUD = 37.403 MKD 0.0267 AUD = 1 MKD 2024-03-10
1 AUD = 37.3999 MKD 0.0267 AUD = 1 MKD 2024-03-09
1 AUD = 37.4429 MKD 0.0267 AUD = 1 MKD 2024-03-08
1 AUD = 37.3544 MKD 0.0268 AUD = 1 MKD 2024-03-07
1 AUD = 36.9723 MKD 0.027 AUD = 1 MKD 2024-03-06
1 AUD = 36.8831 MKD 0.0271 AUD = 1 MKD 2024-03-05
1 AUD = 37.0461 MKD 0.027 AUD = 1 MKD 2024-03-04
1 AUD = 37.1039 MKD 0.027 AUD = 1 MKD 2024-03-03
1 AUD = 37.1039 MKD 0.027 AUD = 1 MKD 2024-03-02
1 AUD = 37.0811 MKD 0.027 AUD = 1 MKD 2024-03-01
1 AUD = 36.8968 MKD 0.0271 AUD = 1 MKD 2024-02-29
1 AUD = 37.0226 MKD 0.027 AUD = 1 MKD 2024-02-28
1 AUD = 37.1966 MKD 0.0269 AUD = 1 MKD 2024-02-27
1 AUD = 37.1962 MKD 0.0269 AUD = 1 MKD 2024-02-26
1 AUD = 37.274 MKD 0.0268 AUD = 1 MKD 2024-02-25
1 AUD = 37.274 MKD 0.0268 AUD = 1 MKD 2024-02-24
1 AUD = 37.3453 MKD 0.0268 AUD = 1 MKD 2024-02-23
1 AUD = 37.3365 MKD 0.0268 AUD = 1 MKD 2024-02-22
1 AUD = 37.3768 MKD 0.0268 AUD = 1 MKD 2024-02-21
1 AUD = 37.4003 MKD 0.0267 AUD = 1 MKD 2024-02-20
1 AUD = 37.3859 MKD 0.0267 AUD = 1 MKD 2024-02-19
1 AUD = 37.2717 MKD 0.0268 AUD = 1 MKD 2024-02-18
1 AUD = 37.3097 MKD 0.0268 AUD = 1 MKD 2024-02-17
1 AUD = 37.349 MKD 0.0268 AUD = 1 MKD 2024-02-16
1 AUD = 37.3094 MKD 0.0268 AUD = 1 MKD 2024-02-15
1 AUD = 37.2868 MKD 0.0268 AUD = 1 MKD 2024-02-14
1 AUD = 37.2978 MKD 0.0268 AUD = 1 MKD 2024-02-13
1 AUD = 37.2336 MKD 0.0269 AUD = 1 MKD 2024-02-12
1 AUD = 37.2931 MKD 0.0268 AUD = 1 MKD 2024-02-11
1 AUD = 37.2931 MKD 0.0268 AUD = 1 MKD 2024-02-10
1 AUD = 37.241 MKD 0.0269 AUD = 1 MKD 2024-02-09
1 AUD = 37.142 MKD 0.0269 AUD = 1 MKD 2024-02-08
1 AUD = 37.3157 MKD 0.0268 AUD = 1 MKD 2024-02-07
1 AUD = 37.2272 MKD 0.0269 AUD = 1 MKD 2024-02-06
1 AUD = 37.2546 MKD 0.0268 AUD = 1 MKD 2024-02-05
1 AUD = 37.177 MKD 0.0269 AUD = 1 MKD 2024-02-04
1 AUD = 37.177 MKD 0.0269 AUD = 1 MKD 2024-02-03
1 AUD = 37.3228 MKD 0.0268 AUD = 1 MKD 2024-02-02
1 AUD = 37.1219 MKD 0.0269 AUD = 1 MKD 2024-02-01
1 AUD = 37.423 MKD 0.0267 AUD = 1 MKD 2024-01-31
1 AUD = 37.5325 MKD 0.0266 AUD = 1 MKD 2024-01-30
1 AUD = 37.6049 MKD 0.0266 AUD = 1 MKD 2024-01-29
1 AUD = 37.2857 MKD 0.0268 AUD = 1 MKD 2024-01-28
1 AUD = 37.2857 MKD 0.0268 AUD = 1 MKD 2024-01-27
1 AUD = 37.4082 MKD 0.0267 AUD = 1 MKD 2024-01-26
1 AUD = 37.211 MKD 0.0269 AUD = 1 MKD 2024-01-25
1 AUD = 37.2378 MKD 0.0269 AUD = 1 MKD 2024-01-24
1 AUD = 37.3802 MKD 0.0268 AUD = 1 MKD 2024-01-23
1 AUD = 37.3536 MKD 0.0268 AUD = 1 MKD 2024-01-22
1 AUD = 37.1978 MKD 0.0269 AUD = 1 MKD 2024-01-21
1 AUD = 37.2228 MKD 0.0269 AUD = 1 MKD 2024-01-20
1 AUD = 37.1375 MKD 0.0269 AUD = 1 MKD 2024-01-19
1 AUD = 37.0457 MKD 0.027 AUD = 1 MKD 2024-01-18
1 AUD = 37.4442 MKD 0.0267 AUD = 1 MKD 2024-01-17
1 AUD = 37.6212 MKD 0.0266 AUD = 1 MKD 2024-01-16
1 AUD = 37.6537 MKD 0.0266 AUD = 1 MKD 2024-01-15
1 AUD = 37.5137 MKD 0.0267 AUD = 1 MKD 2024-01-14
1 AUD = 37.4834 MKD 0.0267 AUD = 1 MKD 2024-01-13
1 AUD = 37.6766 MKD 0.0265 AUD = 1 MKD 2024-01-12
1 AUD = 37.587 MKD 0.0266 AUD = 1 MKD 2024-01-11
1 AUD = 37.6172 MKD 0.0266 AUD = 1 MKD 2024-01-10
1 AUD = 37.6215 MKD 0.0266 AUD = 1 MKD 2024-01-09
1 AUD = 37.7159 MKD 0.0265 AUD = 1 MKD 2024-01-08
1 AUD = 37.6406 MKD 0.0266 AUD = 1 MKD 2024-01-07
1 AUD = 37.5284 MKD 0.0266 AUD = 1 MKD 2024-01-06
1 AUD = 37.9096 MKD 0.0264 AUD = 1 MKD 2024-01-05
1 AUD = 37.7631 MKD 0.0265 AUD = 1 MKD 2024-01-04
1 AUD = 38.2564 MKD 0.0261 AUD = 1 MKD 2024-01-03
1 AUD = 38.1342 MKD 0.0262 AUD = 1 MKD 2024-01-02
1 AUD = 37.9843 MKD 0.0263 AUD = 1 MKD 2024-01-01
1 AUD = 37.9705 MKD 0.0263 AUD = 1 MKD 2023-12-31
1 AUD = 37.8741 MKD 0.0264 AUD = 1 MKD 2023-12-30
1 AUD = 38.0865 MKD 0.0263 AUD = 1 MKD 2023-12-29
1 AUD = 37.8232 MKD 0.0264 AUD = 1 MKD 2023-12-28
1 AUD = 37.9964 MKD 0.0263 AUD = 1 MKD 2023-12-27
1 AUD = 37.9739 MKD 0.0263 AUD = 1 MKD 2023-12-26
1 AUD = 37.9689 MKD 0.0263 AUD = 1 MKD 2023-12-25
1 AUD = 38 MKD 0.0263 AUD = 1 MKD 2023-12-24
1 AUD = 38.0232 MKD 0.0263 AUD = 1 MKD 2023-12-23
1 AUD = 37.7917 MKD 0.0265 AUD = 1 MKD 2023-12-22
1 AUD = 38.0237 MKD 0.0263 AUD = 1 MKD 2023-12-21
1 AUD = 37.8433 MKD 0.0264 AUD = 1 MKD 2023-12-20
1 AUD = 37.8714 MKD 0.0264 AUD = 1 MKD 2023-12-19
1 AUD = 37.8202 MKD 0.0264 AUD = 1 MKD 2023-12-18
1 AUD = 37.8262 MKD 0.0264 AUD = 1 MKD 2023-12-17
1 AUD = 37.8787 MKD 0.0264 AUD = 1 MKD 2023-12-16
1 AUD = 37.6432 MKD 0.0266 AUD = 1 MKD 2023-12-15
1 AUD = 37.0104 MKD 0.027 AUD = 1 MKD 2023-12-14
1 AUD = 37.6561 MKD 0.0266 AUD = 1 MKD 2023-12-13
1 AUD = 37.403 MKD 0.0267 AUD = 1 MKD 2023-12-12
1 AUD = 37.6495 MKD 0.0266 AUD = 1 MKD 2023-12-11
1 AUD = 37.5911 MKD 0.0266 AUD = 1 MKD 2023-12-10
1 AUD = 37.6851 MKD 0.0265 AUD = 1 MKD 2023-12-09
1 AUD = 37.4387 MKD 0.0267 AUD = 1 MKD 2023-12-08
1 AUD = 37.535 MKD 0.0266 AUD = 1 MKD 2023-12-07
1 AUD = 37.4562 MKD 0.0267 AUD = 1 MKD 2023-12-06
1 AUD = 37.8154 MKD 0.0264 AUD = 1 MKD 2023-12-05
1 AUD = 37.7726 MKD 0.0265 AUD = 1 MKD 2023-12-04
1 AUD = 37.7088 MKD 0.0265 AUD = 1 MKD 2023-12-03
1 AUD = 37.3881 MKD 0.0267 AUD = 1 MKD 2023-12-02
1 AUD = 37.301 MKD 0.0268 AUD = 1 MKD 2023-12-01
1 AUD = 37.189 MKD 0.0269 AUD = 1 MKD 2023-11-30
1 AUD = 37.1095 MKD 0.0269 AUD = 1 MKD 2023-11-29
1 AUD = 37.1392 MKD 0.0269 AUD = 1 MKD 2023-11-28
1 AUD = 37.0323 MKD 0.027 AUD = 1 MKD 2023-11-27
1 AUD = 37.0321 MKD 0.027 AUD = 1 MKD 2023-11-26
1 AUD = 37.0685 MKD 0.027 AUD = 1 MKD 2023-11-25
1 AUD = 37.0548 MKD 0.027 AUD = 1 MKD 2023-11-24
1 AUD = 37.1121 MKD 0.0269 AUD = 1 MKD 2023-11-23
1 AUD = 37.1321 MKD 0.0269 AUD = 1 MKD 2023-11-22
1 AUD = 36.8476 MKD 0.0271 AUD = 1 MKD 2023-11-21
1 AUD = 36.6748 MKD 0.0273 AUD = 1 MKD 2023-11-20
1 AUD = 36.7507 MKD 0.0272 AUD = 1 MKD 2023-11-19
1 AUD = 36.6785 MKD 0.0273 AUD = 1 MKD 2023-11-18
1 AUD = 36.7224 MKD 0.0272 AUD = 1 MKD 2023-11-17
1 AUD = 37.0843 MKD 0.027 AUD = 1 MKD 2023-11-16
1 AUD = 36.1527 MKD 0.0277 AUD = 1 MKD 2023-11-15
1 AUD = 36.6273 MKD 0.0273 AUD = 1 MKD 2023-11-14
1 AUD = 36.6384 MKD 0.0273 AUD = 1 MKD 2023-11-13
1 AUD = 36.5758 MKD 0.0273 AUD = 1 MKD 2023-11-12
1 AUD = 36.5763 MKD 0.0273 AUD = 1 MKD 2023-11-11
1 AUD = 36.9038 MKD 0.0271 AUD = 1 MKD 2023-11-10
1 AUD = 37.0458 MKD 0.027 AUD = 1 MKD 2023-11-09
1 AUD = 37.0079 MKD 0.027 AUD = 1 MKD 2023-11-08
1 AUD = 37.4334 MKD 0.0267 AUD = 1 MKD 2023-11-07
1 AUD = 37.326 MKD 0.0268 AUD = 1 MKD 2023-11-06
1 AUD = 37.376 MKD 0.0268 AUD = 1 MKD 2023-11-05
1 AUD = 37.2745 MKD 0.0268 AUD = 1 MKD 2023-11-04
1 AUD = 37.3558 MKD 0.0268 AUD = 1 MKD 2023-11-03
1 AUD = 36.9517 MKD 0.0271 AUD = 1 MKD 2023-11-02
1 AUD = 36.9983 MKD 0.027 AUD = 1 MKD 2023-11-01
1 AUD = 36.808 MKD 0.0272 AUD = 1 MKD 2023-10-31
1 AUD = 36.8872 MKD 0.0271 AUD = 1 MKD 2023-10-30
1 AUD = 36.8951 MKD 0.0271 AUD = 1 MKD 2023-10-29
1 AUD = 36.9966 MKD 0.027 AUD = 1 MKD 2023-10-28
1 AUD = 36.8159 MKD 0.0272 AUD = 1 MKD 2023-10-27
1 AUD = 37.0496 MKD 0.027 AUD = 1 MKD 2023-10-26
1 AUD = 37.0372 MKD 0.027 AUD = 1 MKD 2023-10-25
1 AUD = 36.572 MKD 0.0273 AUD = 1 MKD 2023-10-24
1 AUD = 36.7811 MKD 0.0272 AUD = 1 MKD 2023-10-23
1 AUD = 36.6861 MKD 0.0273 AUD = 1 MKD 2023-10-22
1 AUD = 36.6616 MKD 0.0273 AUD = 1 MKD 2023-10-21
1 AUD = 36.7084 MKD 0.0272 AUD = 1 MKD 2023-10-20
1 AUD = 37.1689 MKD 0.0269 AUD = 1 MKD 2023-10-19
1 AUD = 36.9701 MKD 0.027 AUD = 1 MKD 2023-10-18
1 AUD = 36.9619 MKD 0.0271 AUD = 1 MKD 2023-10-17
1 AUD = 36.7849 MKD 0.0272 AUD = 1 MKD 2023-10-16
1 AUD = 36.8519 MKD 0.0271 AUD = 1 MKD 2023-10-15
1 AUD = 37.0621 MKD 0.027 AUD = 1 MKD 2023-10-14
1 AUD = 37.3573 MKD 0.0268 AUD = 1 MKD 2023-10-13
1 AUD = 37.263 MKD 0.0268 AUD = 1 MKD 2023-10-12
1 AUD = 37.1147 MKD 0.0269 AUD = 1 MKD 2023-10-11
1 AUD = 37.1236 MKD 0.0269 AUD = 1 MKD 2023-10-10
1 AUD = 37.3135 MKD 0.0268 AUD = 1 MKD 2023-10-09
1 AUD = 37.0309 MKD 0.027 AUD = 1 MKD 2023-10-08
1 AUD = 36.7009 MKD 0.0272 AUD = 1 MKD 2023-10-07
1 AUD = 36.9852 MKD 0.027 AUD = 1 MKD 2023-10-06
1 AUD = 37.1477 MKD 0.0269 AUD = 1 MKD 2023-10-05
1 AUD = 37.1236 MKD 0.0269 AUD = 1 MKD 2023-10-04
1 AUD = 37.4587 MKD 0.0267 AUD = 1 MKD 2023-10-03
1 AUD = 37.4538 MKD 0.0267 AUD = 1 MKD 2023-10-02
1 AUD = 37.3541 MKD 0.0268 AUD = 1 MKD 2023-10-01
1 AUD = 37.7324 MKD 0.0265 AUD = 1 MKD 2023-09-30
1 AUD = 37.046 MKD 0.027 AUD = 1 MKD 2023-09-29
1 AUD = 37.2763 MKD 0.0268 AUD = 1 MKD 2023-09-28
1 AUD = 37.3938 MKD 0.0267 AUD = 1 MKD 2023-09-27
1 AUD = 37.2896 MKD 0.0268 AUD = 1 MKD 2023-09-26
1 AUD = 37.2873 MKD 0.0268 AUD = 1 MKD 2023-09-25
1 AUD = 37.1848 MKD 0.0269 AUD = 1 MKD 2023-09-24
1 AUD = 37.2715 MKD 0.0268 AUD = 1 MKD 2023-09-23
1 AUD = 37.0721 MKD 0.027 AUD = 1 MKD 2023-09-22
1 AUD = 37.5102 MKD 0.0267 AUD = 1 MKD 2023-09-21
1 AUD = 37.2637 MKD 0.0268 AUD = 1 MKD 2023-09-20
1 AUD = 37.0063 MKD 0.027 AUD = 1 MKD 2023-09-19
1 AUD = 37.077 MKD 0.027 AUD = 1 MKD 2023-09-18
1 AUD = 37.1215 MKD 0.0269 AUD = 1 MKD 2023-09-17
1 AUD = 37.1823 MKD 0.0269 AUD = 1 MKD 2023-09-16
1 AUD = 37.2162 MKD 0.0269 AUD = 1 MKD 2023-09-15
1 AUD = 36.7664 MKD 0.0272 AUD = 1 MKD 2023-09-14
1 AUD = 36.8233 MKD 0.0272 AUD = 1 MKD 2023-09-13
1 AUD = 36.9718 MKD 0.027 AUD = 1 MKD 2023-09-12
1 AUD = 36.585 MKD 0.0273 AUD = 1 MKD 2023-09-11
1 AUD = 36.7097 MKD 0.0272 AUD = 1 MKD 2023-09-10
1 AUD = 36.8043 MKD 0.0272 AUD = 1 MKD 2023-09-09
1 AUD = 36.7516 MKD 0.0272 AUD = 1 MKD 2023-09-08
1 AUD = 36.737 MKD 0.0272 AUD = 1 MKD 2023-09-07
1 AUD = 36.578 MKD 0.0273 AUD = 1 MKD 2023-09-06
1 AUD = 36.9726 MKD 0.027 AUD = 1 MKD 2023-09-05
1 AUD = 36.8873 MKD 0.0271 AUD = 1 MKD 2023-09-04
1 AUD = 36.818 MKD 0.0272 AUD = 1 MKD 2023-09-03
1 AUD = 37.0948 MKD 0.027 AUD = 1 MKD 2023-09-02
1 AUD = 36.8164 MKD 0.0272 AUD = 1 MKD 2023-09-01
1 AUD = 36.7944 MKD 0.0272 AUD = 1 MKD 2023-08-31
1 AUD = 36.241 MKD 0.0276 AUD = 1 MKD 2023-08-30
1 AUD = 36.6022 MKD 0.0273 AUD = 1 MKD 2023-08-29
1 AUD = 36.4988 MKD 0.0274 AUD = 1 MKD 2023-08-28
1 AUD = 36.4915 MKD 0.0274 AUD = 1 MKD 2023-08-27
1 AUD = 36.4915 MKD 0.0274 AUD = 1 MKD 2023-08-26
1 AUD = 36.5931 MKD 0.0273 AUD = 1 MKD 2023-08-25
1 AUD = 36.3504 MKD 0.0275 AUD = 1 MKD 2023-08-24
1 AUD = 36.5809 MKD 0.0273 AUD = 1 MKD 2023-08-23
1 AUD = 36.1583 MKD 0.0277 AUD = 1 MKD 2023-08-22
1 AUD = 36.007 MKD 0.0278 AUD = 1 MKD 2023-08-21
1 AUD = 36.0795 MKD 0.0277 AUD = 1 MKD 2023-08-20
1 AUD = 36.1539 MKD 0.0277 AUD = 1 MKD 2023-08-19
1 AUD = 36.4336 MKD 0.0274 AUD = 1 MKD 2023-08-18
1 AUD = 36.4836 MKD 0.0274 AUD = 1 MKD 2023-08-17
1 AUD = 36.5705 MKD 0.0273 AUD = 1 MKD 2023-08-16
1 AUD = 36.6108 MKD 0.0273 AUD = 1 MKD 2023-08-15
1 AUD = 36.63 MKD 0.0273 AUD = 1 MKD 2023-08-14
1 AUD = 36.5348 MKD 0.0274 AUD = 1 MKD 2023-08-13
1 AUD = 36.5628 MKD 0.0274 AUD = 1 MKD 2023-08-12
1 AUD = 36.9352 MKD 0.0271 AUD = 1 MKD 2023-08-11
1 AUD = 36.6865 MKD 0.0273 AUD = 1 MKD 2023-08-10
1 AUD = 36.5207 MKD 0.0274 AUD = 1 MKD 2023-08-09
1 AUD = 36.9007 MKD 0.0271 AUD = 1 MKD 2023-08-08
1 AUD = 36.9972 MKD 0.027 AUD = 1 MKD 2023-08-07
1 AUD = 36.7994 MKD 0.0272 AUD = 1 MKD 2023-08-06
1 AUD = 36.7578 MKD 0.0272 AUD = 1 MKD 2023-08-05
1 AUD = 36.7616 MKD 0.0272 AUD = 1 MKD 2023-08-04
1 AUD = 36.966 MKD 0.0271 AUD = 1 MKD 2023-08-03
1 AUD = 37.0618 MKD 0.027 AUD = 1 MKD 2023-08-02
1 AUD = 37.6708 MKD 0.0265 AUD = 1 MKD 2023-08-01
1 AUD = 37.0875 MKD 0.027 AUD = 1 MKD 2023-07-31
1 AUD = 37.1172 MKD 0.0269 AUD = 1 MKD 2023-07-30
1 AUD = 37.2033 MKD 0.0269 AUD = 1 MKD 2023-07-29
1 AUD = 38.0598 MKD 0.0263 AUD = 1 MKD 2023-07-28
1 AUD = 37.2685 MKD 0.0268 AUD = 1 MKD 2023-07-27
1 AUD = 37.6702 MKD 0.0265 AUD = 1 MKD 2023-07-26
1 AUD = 37.4357 MKD 0.0267 AUD = 1 MKD 2023-07-25
1 AUD = 37.3677 MKD 0.0268 AUD = 1 MKD 2023-07-24
1 AUD = 37.1799 MKD 0.0269 AUD = 1 MKD 2023-07-23
1 AUD = 37.2082 MKD 0.0269 AUD = 1 MKD 2023-07-22
1 AUD = 37.6028 MKD 0.0266 AUD = 1 MKD 2023-07-21
1 AUD = 37.214 MKD 0.0269 AUD = 1 MKD 2023-07-20
1 AUD = 37.3416 MKD 0.0268 AUD = 1 MKD 2023-07-19
1 AUD = 37.2449 MKD 0.0268 AUD = 1 MKD 2023-07-18
1 AUD = 37.4875 MKD 0.0267 AUD = 1 MKD 2023-07-17
1 AUD = 37.4584 MKD 0.0267 AUD = 1 MKD 2023-07-16
1 AUD = 37.6019 MKD 0.0266 AUD = 1 MKD 2023-07-15
1 AUD = 37.6597 MKD 0.0266 AUD = 1 MKD 2023-07-14
1 AUD = 37.2334 MKD 0.0269 AUD = 1 MKD 2023-07-13
1 AUD = 37.1888 MKD 0.0269 AUD = 1 MKD 2023-07-12
1 AUD = 37.0987 MKD 0.027 AUD = 1 MKD 2023-07-11
1 AUD = 37.6001 MKD 0.0266 AUD = 1 MKD 2023-07-10
1 AUD = 37.5413 MKD 0.0266 AUD = 1 MKD 2023-07-09
1 AUD = 37.1989 MKD 0.0269 AUD = 1 MKD 2023-07-08
1 AUD = 37.6005 MKD 0.0266 AUD = 1 MKD 2023-07-07
1 AUD = 37.8108 MKD 0.0264 AUD = 1 MKD 2023-07-06
1 AUD = 37.8617 MKD 0.0264 AUD = 1 MKD 2023-07-05
1 AUD = 37.5682 MKD 0.0266 AUD = 1 MKD 2023-07-04
1 AUD = 37.5747 MKD 0.0266 AUD = 1 MKD 2023-07-03
1 AUD = 37.7699 MKD 0.0265 AUD = 1 MKD 2023-07-02
1 AUD = 37.6627 MKD 0.0266 AUD = 1 MKD 2023-07-01
1 AUD = 37.403 MKD 0.0267 AUD = 1 MKD 2023-06-30
1 AUD = 37.2599 MKD 0.0268 AUD = 1 MKD 2023-06-29
1 AUD = 37.5935 MKD 0.0266 AUD = 1 MKD 2023-06-28
1 AUD = 37.6678 MKD 0.0265 AUD = 1 MKD 2023-06-27
1 AUD = 37.6752 MKD 0.0265 AUD = 1 MKD 2023-06-26
1 AUD = 37.6236 MKD 0.0266 AUD = 1 MKD 2023-06-25
1 AUD = 38.4101 MKD 0.026 AUD = 1 MKD 2023-06-23
1 AUD = 37.8367 MKD 0.0264 AUD = 1 MKD 2023-06-22
1 AUD = 38.2429 MKD 0.0261 AUD = 1 MKD 2023-06-21
1 AUD = 38.6562 MKD 0.0259 AUD = 1 MKD 2023-06-20
1 AUD = 38.8415 MKD 0.0257 AUD = 1 MKD 2023-06-19
1 AUD = 38.611 MKD 0.0259 AUD = 1 MKD 2023-06-18
1 AUD = 38.645 MKD 0.0259 AUD = 1 MKD 2023-06-17
1 AUD = 38.3318 MKD 0.0261 AUD = 1 MKD 2023-06-16
1 AUD = 38.6944 MKD 0.0258 AUD = 1 MKD 2023-06-15
1 AUD = 38.7616 MKD 0.0258 AUD = 1 MKD 2023-06-14
1 AUD = 38.556 MKD 0.0259 AUD = 1 MKD 2023-06-13
1 AUD = 38.5074 MKD 0.026 AUD = 1 MKD 2023-06-12
1 AUD = 38.5161 MKD 0.026 AUD = 1 MKD 2023-06-11
1 AUD = 38.4883 MKD 0.026 AUD = 1 MKD 2023-06-10
1 AUD = 38.2148 MKD 0.0262 AUD = 1 MKD 2023-06-09
1 AUD = 38.4126 MKD 0.026 AUD = 1 MKD 2023-06-08
1 AUD = 38.3072 MKD 0.0261 AUD = 1 MKD 2023-06-07
1 AUD = 38.045 MKD 0.0263 AUD = 1 MKD 2023-06-06
1 AUD = 38.0344 MKD 0.0263 AUD = 1 MKD 2023-06-05
1 AUD = 37.9806 MKD 0.0263 AUD = 1 MKD 2023-06-04
1 AUD = 37.8935 MKD 0.0264 AUD = 1 MKD 2023-06-03
1 AUD = 37.0595 MKD 0.027 AUD = 1 MKD 2023-06-01
1 AUD = 37.6805 MKD 0.0265 AUD = 1 MKD 2023-05-31
1 AUD = 37.7553 MKD 0.0265 AUD = 1 MKD 2023-05-30
1 AUD = 37.5027 MKD 0.0267 AUD = 1 MKD 2023-05-29
1 AUD = 37.4445 MKD 0.0267 AUD = 1 MKD 2023-05-28
1 AUD = 37.4309 MKD 0.0267 AUD = 1 MKD 2023-05-27
1 AUD = 37.3723 MKD 0.0268 AUD = 1 MKD 2023-05-26
1 AUD = 37.7498 MKD 0.0265 AUD = 1 MKD 2023-05-25
1 AUD = 37.9074 MKD 0.0264 AUD = 1 MKD 2023-05-24
1 AUD = 37.9783 MKD 0.0263 AUD = 1 MKD 2023-05-23
1 AUD = 37.898 MKD 0.0264 AUD = 1 MKD 2023-05-22
1 AUD = 37.8592 MKD 0.0264 AUD = 1 MKD 2023-05-21
1 AUD = 37.9152 MKD 0.0264 AUD = 1 MKD 2023-05-20
1 AUD = 37.8003 MKD 0.0265 AUD = 1 MKD 2023-05-19
1 AUD = 38.0825 MKD 0.0263 AUD = 1 MKD 2023-05-18
1 AUD = 37.9568 MKD 0.0263 AUD = 1 MKD 2023-05-17
1 AUD = 37.9255 MKD 0.0264 AUD = 1 MKD 2023-05-16
1 AUD = 37.6586 MKD 0.0266 AUD = 1 MKD 2023-05-15
1 AUD = 37.4074 MKD 0.0267 AUD = 1 MKD 2023-05-14
1 AUD = 37.6144 MKD 0.0266 AUD = 1 MKD 2023-05-13
1 AUD = 38.0612 MKD 0.0263 AUD = 1 MKD 2023-05-12
1 AUD = 38.4691 MKD 0.026 AUD = 1 MKD 2023-05-11
1 AUD = 37.8821 MKD 0.0264 AUD = 1 MKD 2023-05-10
1 AUD = 38.2181 MKD 0.0262 AUD = 1 MKD 2023-05-09
1 AUD = 37.8564 MKD 0.0264 AUD = 1 MKD 2023-05-08
1 AUD = 37.7826 MKD 0.0265 AUD = 1 MKD 2023-05-07
1 AUD = 37.4654 MKD 0.0267 AUD = 1 MKD 2023-05-06
1 AUD = 37.2705 MKD 0.0268 AUD = 1 MKD 2023-05-05
1 AUD = 37.2404 MKD 0.0269 AUD = 1 MKD 2023-05-04
1 AUD = 37.2389 MKD 0.0269 AUD = 1 MKD 2023-05-03
1 AUD = 37.3025 MKD 0.0268 AUD = 1 MKD 2023-05-02
1 AUD = 36.9934 MKD 0.027 AUD = 1 MKD 2023-05-01
1 AUD = 36.5768 MKD 0.0273 AUD = 1 MKD 2023-04-30
1 AUD = 36.458 MKD 0.0274 AUD = 1 MKD 2023-04-29
1 AUD = 37.0777 MKD 0.027 AUD = 1 MKD 2023-04-28
1 AUD = 36.9061 MKD 0.0271 AUD = 1 MKD 2023-04-27
1 AUD = 37.1336 MKD 0.0269 AUD = 1 MKD 2023-04-26
1 AUD = 37.5232 MKD 0.0267 AUD = 1 MKD 2023-04-25
1 AUD = 37.3161 MKD 0.0268 AUD = 1 MKD 2023-04-24
1 AUD = 37.5818 MKD 0.0266 AUD = 1 MKD 2023-04-23
1 AUD = 37.6511 MKD 0.0266 AUD = 1 MKD 2023-04-22
1 AUD = 37.9011 MKD 0.0264 AUD = 1 MKD 2023-04-21
1 AUD = 37.7378 MKD 0.0265 AUD = 1 MKD 2023-04-20
1 AUD = 37.8441 MKD 0.0264 AUD = 1 MKD 2023-04-19
1 AUD = 37.5836 MKD 0.0266 AUD = 1 MKD 2023-04-18
1 AUD = 37.827 MKD 0.0264 AUD = 1 MKD 2023-04-17
1 AUD = 37.2123 MKD 0.0269 AUD = 1 MKD 2023-04-16
1 AUD = 37.5368 MKD 0.0266 AUD = 1 MKD 2023-04-15
1 AUD = 37.674 MKD 0.0265 AUD = 1 MKD 2023-04-14
1 AUD = 37.4058 MKD 0.0267 AUD = 1 MKD 2023-04-13
1 AUD = 37.3042 MKD 0.0268 AUD = 1 MKD 2023-04-12
1 AUD = 37.4052 MKD 0.0267 AUD = 1 MKD 2023-04-11
1 AUD = 37.9345 MKD 0.0264 AUD = 1 MKD 2023-04-10
1 AUD = 37.3869 MKD 0.0267 AUD = 1 MKD 2023-04-09
1 AUD = 37.3916 MKD 0.0267 AUD = 1 MKD 2023-04-08
1 AUD = 37.6424 MKD 0.0266 AUD = 1 MKD 2023-04-07
1 AUD = 37.9181 MKD 0.0264 AUD = 1 MKD 2023-04-06
1 AUD = 37.9836 MKD 0.0263 AUD = 1 MKD 2023-04-05
1 AUD = 38.0305 MKD 0.0263 AUD = 1 MKD 2023-04-04
1 AUD = 37.7874 MKD 0.0265 AUD = 1 MKD 2023-04-03
1 AUD = 37.8273 MKD 0.0264 AUD = 1 MKD 2023-04-02
1 AUD = 37.8907 MKD 0.0264 AUD = 1 MKD 2023-04-01
1 AUD = 37.8805 MKD 0.0264 AUD = 1 MKD 2023-03-31
1 AUD = 37.724 MKD 0.0265 AUD = 1 MKD 2023-03-30
1 AUD = 37.9313 MKD 0.0264 AUD = 1 MKD 2023-03-29
1 AUD = 37.7138 MKD 0.0265 AUD = 1 MKD 2023-03-28