Last Year History for AUD/MXN
| AUD | MXN | AUD | MXN | Date |
|---|---|---|---|---|
| 1 AUD = | 13.2462 MXN | 0.0755 AUD = | 1 MXN | 2024-11-21 |
| 1 AUD = | 13.1424 MXN | 0.0761 AUD = | 1 MXN | 2024-11-20 |
| 1 AUD = | 13.1489 MXN | 0.0761 AUD = | 1 MXN | 2024-11-19 |
| 1 AUD = | 13.1766 MXN | 0.0759 AUD = | 1 MXN | 2024-11-18 |
| 1 AUD = | 13.1429 MXN | 0.0761 AUD = | 1 MXN | 2024-11-17 |
| 1 AUD = | 13.1429 MXN | 0.0761 AUD = | 1 MXN | 2024-11-16 |
| 1 AUD = | 13.1894 MXN | 0.0758 AUD = | 1 MXN | 2024-11-15 |
| 1 AUD = | 13.3108 MXN | 0.0751 AUD = | 1 MXN | 2024-11-14 |
| 1 AUD = | 13.3626 MXN | 0.0748 AUD = | 1 MXN | 2024-11-13 |
| 1 AUD = | 13.3679 MXN | 0.0748 AUD = | 1 MXN | 2024-11-12 |
| 1 AUD = | 13.3977 MXN | 0.0746 AUD = | 1 MXN | 2024-11-11 |
| 1 AUD = | 13.28 MXN | 0.0753 AUD = | 1 MXN | 2024-11-10 |
| 1 AUD = | 13.28 MXN | 0.0753 AUD = | 1 MXN | 2024-11-09 |
| 1 AUD = | 13.1789 MXN | 0.0759 AUD = | 1 MXN | 2024-11-08 |
| 1 AUD = | 13.2961 MXN | 0.0752 AUD = | 1 MXN | 2024-11-07 |
| 1 AUD = | 13.5886 MXN | 0.0736 AUD = | 1 MXN | 2024-11-06 |
| 1 AUD = | 13.3126 MXN | 0.0751 AUD = | 1 MXN | 2024-11-05 |
| 1 AUD = | 13.2591 MXN | 0.0754 AUD = | 1 MXN | 2024-11-04 |
| 1 AUD = | 13.3034 MXN | 0.0752 AUD = | 1 MXN | 2024-11-03 |
| 1 AUD = | 13.3014 MXN | 0.0752 AUD = | 1 MXN | 2024-11-02 |
| 1 AUD = | 13.1344 MXN | 0.0761 AUD = | 1 MXN | 2024-11-01 |
| 1 AUD = | 13.2253 MXN | 0.0756 AUD = | 1 MXN | 2024-10-31 |
| 1 AUD = | 13.1756 MXN | 0.0759 AUD = | 1 MXN | 2024-10-30 |
| 1 AUD = | 13.137 MXN | 0.0761 AUD = | 1 MXN | 2024-10-29 |
| 1 AUD = | 13.2505 MXN | 0.0755 AUD = | 1 MXN | 2024-10-28 |
| 1 AUD = | 13.2014 MXN | 0.0757 AUD = | 1 MXN | 2024-10-27 |
| 1 AUD = | 13.2014 MXN | 0.0757 AUD = | 1 MXN | 2024-10-26 |
| 1 AUD = | 13.1378 MXN | 0.0761 AUD = | 1 MXN | 2024-10-25 |
| 1 AUD = | 13.1927 MXN | 0.0758 AUD = | 1 MXN | 2024-10-24 |
| 1 AUD = | 13.314 MXN | 0.0751 AUD = | 1 MXN | 2024-10-23 |
| 1 AUD = | 13.3209 MXN | 0.0751 AUD = | 1 MXN | 2024-10-22 |
| 1 AUD = | 13.3389 MXN | 0.075 AUD = | 1 MXN | 2024-10-21 |
| 1 AUD = | 13.3335 MXN | 0.075 AUD = | 1 MXN | 2024-10-20 |
| 1 AUD = | 13.3262 MXN | 0.075 AUD = | 1 MXN | 2024-10-19 |
| 1 AUD = | 13.2792 MXN | 0.0753 AUD = | 1 MXN | 2024-10-18 |
| 1 AUD = | 13.3225 MXN | 0.0751 AUD = | 1 MXN | 2024-10-17 |
| 1 AUD = | 13.2103 MXN | 0.0757 AUD = | 1 MXN | 2024-10-16 |
| 1 AUD = | 13.0538 MXN | 0.0766 AUD = | 1 MXN | 2024-10-15 |
| 1 AUD = | 12.9497 MXN | 0.0772 AUD = | 1 MXN | 2024-10-14 |
| 1 AUD = | 13.0146 MXN | 0.0768 AUD = | 1 MXN | 2024-10-13 |
| 1 AUD = | 13.0146 MXN | 0.0768 AUD = | 1 MXN | 2024-10-12 |
| 1 AUD = | 13.0823 MXN | 0.0764 AUD = | 1 MXN | 2024-10-11 |
| 1 AUD = | 13.1157 MXN | 0.0762 AUD = | 1 MXN | 2024-10-10 |
| 1 AUD = | 13.0287 MXN | 0.0768 AUD = | 1 MXN | 2024-10-09 |
| 1 AUD = | 13.0003 MXN | 0.0769 AUD = | 1 MXN | 2024-10-08 |
| 1 AUD = | 13.0557 MXN | 0.0766 AUD = | 1 MXN | 2024-10-07 |
| 1 AUD = | 13.1075 MXN | 0.0763 AUD = | 1 MXN | 2024-10-06 |
| 1 AUD = | 13.1075 MXN | 0.0763 AUD = | 1 MXN | 2024-10-05 |
| 1 AUD = | 13.2392 MXN | 0.0755 AUD = | 1 MXN | 2024-10-04 |
| 1 AUD = | 13.3333 MXN | 0.075 AUD = | 1 MXN | 2024-10-03 |
| 1 AUD = | 13.5031 MXN | 0.0741 AUD = | 1 MXN | 2024-10-02 |
| 1 AUD = | 13.6024 MXN | 0.0735 AUD = | 1 MXN | 2024-10-01 |
| 1 AUD = | 13.5978 MXN | 0.0735 AUD = | 1 MXN | 2024-09-30 |
| 1 AUD = | 13.6207 MXN | 0.0734 AUD = | 1 MXN | 2024-09-29 |
| 1 AUD = | 13.6207 MXN | 0.0734 AUD = | 1 MXN | 2024-09-28 |
| 1 AUD = | 13.4792 MXN | 0.0742 AUD = | 1 MXN | 2024-09-27 |
| 1 AUD = | 13.4487 MXN | 0.0744 AUD = | 1 MXN | 2024-09-26 |
| 1 AUD = | 13.31 MXN | 0.0751 AUD = | 1 MXN | 2024-09-25 |
| 1 AUD = | 13.2555 MXN | 0.0754 AUD = | 1 MXN | 2024-09-24 |
| 1 AUD = | 13.2762 MXN | 0.0753 AUD = | 1 MXN | 2024-09-23 |
| 1 AUD = | 13.2176 MXN | 0.0757 AUD = | 1 MXN | 2024-09-22 |
| 1 AUD = | 13.2176 MXN | 0.0757 AUD = | 1 MXN | 2024-09-21 |
| 1 AUD = | 13.1953 MXN | 0.0758 AUD = | 1 MXN | 2024-09-20 |
| 1 AUD = | 13.1004 MXN | 0.0763 AUD = | 1 MXN | 2024-09-19 |
| 1 AUD = | 12.9545 MXN | 0.0772 AUD = | 1 MXN | 2024-09-18 |
| 1 AUD = | 13.0314 MXN | 0.0767 AUD = | 1 MXN | 2024-09-17 |
| 1 AUD = | 12.9404 MXN | 0.0773 AUD = | 1 MXN | 2024-09-16 |
| 1 AUD = | 12.8839 MXN | 0.0776 AUD = | 1 MXN | 2024-09-15 |
| 1 AUD = | 12.8819 MXN | 0.0776 AUD = | 1 MXN | 2024-09-14 |
| 1 AUD = | 13.0769 MXN | 0.0765 AUD = | 1 MXN | 2024-09-13 |
| 1 AUD = | 13.1774 MXN | 0.0759 AUD = | 1 MXN | 2024-09-12 |
| 1 AUD = | 13.2942 MXN | 0.0752 AUD = | 1 MXN | 2024-09-11 |
| 1 AUD = | 13.2961 MXN | 0.0752 AUD = | 1 MXN | 2024-09-10 |
| 1 AUD = | 13.2636 MXN | 0.0754 AUD = | 1 MXN | 2024-09-09 |
| 1 AUD = | 13.3262 MXN | 0.075 AUD = | 1 MXN | 2024-09-08 |
| 1 AUD = | 13.3262 MXN | 0.075 AUD = | 1 MXN | 2024-09-07 |
| 1 AUD = | 13.4013 MXN | 0.0746 AUD = | 1 MXN | 2024-09-06 |
| 1 AUD = | 13.4672 MXN | 0.0743 AUD = | 1 MXN | 2024-09-05 |
| 1 AUD = | 13.3195 MXN | 0.0751 AUD = | 1 MXN | 2024-09-04 |
| 1 AUD = | 13.3344 MXN | 0.075 AUD = | 1 MXN | 2024-09-03 |
| 1 AUD = | 13.3512 MXN | 0.0749 AUD = | 1 MXN | 2024-09-02 |
| 1 AUD = | 13.3463 MXN | 0.0749 AUD = | 1 MXN | 2024-09-01 |
| 1 AUD = | 13.3423 MXN | 0.0749 AUD = | 1 MXN | 2024-08-31 |
| 1 AUD = | 13.4395 MXN | 0.0744 AUD = | 1 MXN | 2024-08-30 |
| 1 AUD = | 13.3766 MXN | 0.0748 AUD = | 1 MXN | 2024-08-29 |
| 1 AUD = | 13.3332 MXN | 0.075 AUD = | 1 MXN | 2024-08-28 |
| 1 AUD = | 13.1662 MXN | 0.076 AUD = | 1 MXN | 2024-08-27 |
| 1 AUD = | 13.0119 MXN | 0.0769 AUD = | 1 MXN | 2024-08-26 |
| 1 AUD = | 12.9829 MXN | 0.077 AUD = | 1 MXN | 2024-08-25 |
| 1 AUD = | 12.9886 MXN | 0.077 AUD = | 1 MXN | 2024-08-24 |
| 1 AUD = | 13.0936 MXN | 0.0764 AUD = | 1 MXN | 2024-08-23 |
| 1 AUD = | 13.0237 MXN | 0.0768 AUD = | 1 MXN | 2024-08-22 |
| 1 AUD = | 12.7652 MXN | 0.0783 AUD = | 1 MXN | 2024-08-21 |
| 1 AUD = | 12.6125 MXN | 0.0793 AUD = | 1 MXN | 2024-08-20 |
| 1 AUD = | 12.4873 MXN | 0.0801 AUD = | 1 MXN | 2024-08-19 |
| 1 AUD = | 12.4343 MXN | 0.0804 AUD = | 1 MXN | 2024-08-18 |
| 1 AUD = | 12.4343 MXN | 0.0804 AUD = | 1 MXN | 2024-08-17 |
| 1 AUD = | 12.3603 MXN | 0.0809 AUD = | 1 MXN | 2024-08-16 |
| 1 AUD = | 12.4492 MXN | 0.0803 AUD = | 1 MXN | 2024-08-15 |
| 1 AUD = | 12.5607 MXN | 0.0796 AUD = | 1 MXN | 2024-08-14 |
| 1 AUD = | 12.533 MXN | 0.0798 AUD = | 1 MXN | 2024-08-13 |
| 1 AUD = | 12.435 MXN | 0.0804 AUD = | 1 MXN | 2024-08-12 |
| 1 AUD = | 12.3766 MXN | 0.0808 AUD = | 1 MXN | 2024-08-11 |
| 1 AUD = | 12.3766 MXN | 0.0808 AUD = | 1 MXN | 2024-08-10 |
| 1 AUD = | 12.3739 MXN | 0.0808 AUD = | 1 MXN | 2024-08-09 |
| 1 AUD = | 12.6486 MXN | 0.0791 AUD = | 1 MXN | 2024-08-08 |
| 1 AUD = | 12.6463 MXN | 0.0791 AUD = | 1 MXN | 2024-08-07 |
| 1 AUD = | 12.6049 MXN | 0.0793 AUD = | 1 MXN | 2024-08-06 |
| 1 AUD = | 12.707 MXN | 0.0787 AUD = | 1 MXN | 2024-08-05 |
| 1 AUD = | 12.489 MXN | 0.0801 AUD = | 1 MXN | 2024-08-04 |
| 1 AUD = | 12.489 MXN | 0.0801 AUD = | 1 MXN | 2024-08-03 |
| 1 AUD = | 12.3454 MXN | 0.081 AUD = | 1 MXN | 2024-08-02 |
| 1 AUD = | 12.1984 MXN | 0.082 AUD = | 1 MXN | 2024-08-01 |
| 1 AUD = | 12.2409 MXN | 0.0817 AUD = | 1 MXN | 2024-07-31 |
| 1 AUD = | 12.2081 MXN | 0.0819 AUD = | 1 MXN | 2024-07-30 |
| 1 AUD = | 12.0825 MXN | 0.0828 AUD = | 1 MXN | 2024-07-29 |
| 1 AUD = | 12.1037 MXN | 0.0826 AUD = | 1 MXN | 2024-07-28 |
| 1 AUD = | 12.1037 MXN | 0.0826 AUD = | 1 MXN | 2024-07-27 |
| 1 AUD = | 12.0335 MXN | 0.0831 AUD = | 1 MXN | 2024-07-26 |
| 1 AUD = | 12.0813 MXN | 0.0828 AUD = | 1 MXN | 2024-07-25 |
| 1 AUD = | 12.0121 MXN | 0.0832 AUD = | 1 MXN | 2024-07-24 |
| 1 AUD = | 11.8919 MXN | 0.0841 AUD = | 1 MXN | 2024-07-23 |
| 1 AUD = | 11.9837 MXN | 0.0834 AUD = | 1 MXN | 2024-07-22 |
| 1 AUD = | 12.0757 MXN | 0.0828 AUD = | 1 MXN | 2024-07-21 |
| 1 AUD = | 12.0757 MXN | 0.0828 AUD = | 1 MXN | 2024-07-20 |
| 1 AUD = | 12.0268 MXN | 0.0831 AUD = | 1 MXN | 2024-07-19 |
| 1 AUD = | 11.9335 MXN | 0.0838 AUD = | 1 MXN | 2024-07-18 |
| 1 AUD = | 12.01 MXN | 0.0833 AUD = | 1 MXN | 2024-07-17 |
| 1 AUD = | 11.9696 MXN | 0.0835 AUD = | 1 MXN | 2024-07-16 |
| 1 AUD = | 12.0872 MXN | 0.0827 AUD = | 1 MXN | 2024-07-15 |
| 1 AUD = | 11.9011 MXN | 0.084 AUD = | 1 MXN | 2024-07-14 |
| 1 AUD = | 11.9222 MXN | 0.0839 AUD = | 1 MXN | 2024-07-13 |
| 1 AUD = | 12.0216 MXN | 0.0832 AUD = | 1 MXN | 2024-07-12 |
| 1 AUD = | 12.069 MXN | 0.0829 AUD = | 1 MXN | 2024-07-11 |
| 1 AUD = | 11.9873 MXN | 0.0834 AUD = | 1 MXN | 2024-07-10 |
| 1 AUD = | 12.1524 MXN | 0.0823 AUD = | 1 MXN | 2024-07-09 |
| 1 AUD = | 12.1634 MXN | 0.0822 AUD = | 1 MXN | 2024-07-08 |
| 1 AUD = | 12.2305 MXN | 0.0818 AUD = | 1 MXN | 2024-07-07 |
| 1 AUD = | 12.2305 MXN | 0.0818 AUD = | 1 MXN | 2024-07-06 |
| 1 AUD = | 12.1791 MXN | 0.0821 AUD = | 1 MXN | 2024-07-05 |
| 1 AUD = | 12.1758 MXN | 0.0821 AUD = | 1 MXN | 2024-07-04 |
| 1 AUD = | 12.2 MXN | 0.082 AUD = | 1 MXN | 2024-07-03 |
| 1 AUD = | 12.2595 MXN | 0.0816 AUD = | 1 MXN | 2024-07-02 |
| 1 AUD = | 12.2602 MXN | 0.0816 AUD = | 1 MXN | 2024-07-01 |
| 1 AUD = | 12.274 MXN | 0.0815 AUD = | 1 MXN | 2024-06-30 |
| 1 AUD = | 12.2611 MXN | 0.0816 AUD = | 1 MXN | 2024-06-29 |
| 1 AUD = | 12.2131 MXN | 0.0819 AUD = | 1 MXN | 2024-06-28 |
| 1 AUD = | 12.2072 MXN | 0.0819 AUD = | 1 MXN | 2024-06-27 |
| 1 AUD = | 12.1092 MXN | 0.0826 AUD = | 1 MXN | 2024-06-26 |
| 1 AUD = | 12.0169 MXN | 0.0832 AUD = | 1 MXN | 2024-06-25 |
| 1 AUD = | 12.0305 MXN | 0.0831 AUD = | 1 MXN | 2024-06-24 |
| 1 AUD = | 12.0998 MXN | 0.0826 AUD = | 1 MXN | 2024-06-23 |
| 1 AUD = | 12.0998 MXN | 0.0826 AUD = | 1 MXN | 2024-06-22 |
| 1 AUD = | 12.1745 MXN | 0.0821 AUD = | 1 MXN | 2024-06-21 |
| 1 AUD = | 12.2821 MXN | 0.0814 AUD = | 1 MXN | 2024-06-20 |
| 1 AUD = | 12.2893 MXN | 0.0814 AUD = | 1 MXN | 2024-06-19 |
| 1 AUD = | 12.2221 MXN | 0.0818 AUD = | 1 MXN | 2024-06-18 |
| 1 AUD = | 12.2243 MXN | 0.0818 AUD = | 1 MXN | 2024-06-17 |
| 1 AUD = | 12.1979 MXN | 0.082 AUD = | 1 MXN | 2024-06-16 |
| 1 AUD = | 12.1979 MXN | 0.082 AUD = | 1 MXN | 2024-06-15 |
| 1 AUD = | 12.3086 MXN | 0.0812 AUD = | 1 MXN | 2024-06-14 |
| 1 AUD = | 12.477 MXN | 0.0801 AUD = | 1 MXN | 2024-06-13 |
| 1 AUD = | 12.3387 MXN | 0.081 AUD = | 1 MXN | 2024-06-12 |
| 1 AUD = | 12.1604 MXN | 0.0822 AUD = | 1 MXN | 2024-06-11 |
| 1 AUD = | 12.1476 MXN | 0.0823 AUD = | 1 MXN | 2024-06-10 |
| 1 AUD = | 12.1419 MXN | 0.0824 AUD = | 1 MXN | 2024-06-09 |
| 1 AUD = | 12.1419 MXN | 0.0824 AUD = | 1 MXN | 2024-06-08 |
| 1 AUD = | 11.8991 MXN | 0.084 AUD = | 1 MXN | 2024-06-07 |
| 1 AUD = | 11.6342 MXN | 0.086 AUD = | 1 MXN | 2024-06-06 |
| 1 AUD = | 11.7149 MXN | 0.0854 AUD = | 1 MXN | 2024-06-05 |
| 1 AUD = | 11.9166 MXN | 0.0839 AUD = | 1 MXN | 2024-06-04 |
| 1 AUD = | 11.5345 MXN | 0.0867 AUD = | 1 MXN | 2024-06-03 |
| 1 AUD = | 11.3375 MXN | 0.0882 AUD = | 1 MXN | 2024-06-02 |
| 1 AUD = | 11.3375 MXN | 0.0882 AUD = | 1 MXN | 2024-06-01 |
| 1 AUD = | 11.3174 MXN | 0.0884 AUD = | 1 MXN | 2024-05-31 |
| 1 AUD = | 11.2868 MXN | 0.0886 AUD = | 1 MXN | 2024-05-30 |
| 1 AUD = | 11.1365 MXN | 0.0898 AUD = | 1 MXN | 2024-05-29 |
| 1 AUD = | 11.11 MXN | 0.09 AUD = | 1 MXN | 2024-05-28 |
| 1 AUD = | 11.0887 MXN | 0.0902 AUD = | 1 MXN | 2024-05-27 |
| 1 AUD = | 11.0753 MXN | 0.0903 AUD = | 1 MXN | 2024-05-26 |
| 1 AUD = | 11.0753 MXN | 0.0903 AUD = | 1 MXN | 2024-05-25 |
| 1 AUD = | 11.0465 MXN | 0.0905 AUD = | 1 MXN | 2024-05-24 |
| 1 AUD = | 11.0525 MXN | 0.0905 AUD = | 1 MXN | 2024-05-23 |
| 1 AUD = | 11.0689 MXN | 0.0903 AUD = | 1 MXN | 2024-05-22 |
| 1 AUD = | 11.035 MXN | 0.0906 AUD = | 1 MXN | 2024-05-21 |
| 1 AUD = | 11.1094 MXN | 0.09 AUD = | 1 MXN | 2024-05-20 |
| 1 AUD = | 11.1344 MXN | 0.0898 AUD = | 1 MXN | 2024-05-19 |
| 1 AUD = | 11.1344 MXN | 0.0898 AUD = | 1 MXN | 2024-05-18 |
| 1 AUD = | 11.1056 MXN | 0.09 AUD = | 1 MXN | 2024-05-17 |
| 1 AUD = | 11.1718 MXN | 0.0895 AUD = | 1 MXN | 2024-05-16 |
| 1 AUD = | 11.1952 MXN | 0.0893 AUD = | 1 MXN | 2024-05-15 |
| 1 AUD = | 11.0918 MXN | 0.0902 AUD = | 1 MXN | 2024-05-14 |
| 1 AUD = | 11.0653 MXN | 0.0904 AUD = | 1 MXN | 2024-05-13 |
| 1 AUD = | 11.1305 MXN | 0.0898 AUD = | 1 MXN | 2024-05-12 |
| 1 AUD = | 11.1137 MXN | 0.09 AUD = | 1 MXN | 2024-05-11 |
| 1 AUD = | 11.0768 MXN | 0.0903 AUD = | 1 MXN | 2024-05-10 |
| 1 AUD = | 11.1511 MXN | 0.0897 AUD = | 1 MXN | 2024-05-09 |
| 1 AUD = | 11.1127 MXN | 0.09 AUD = | 1 MXN | 2024-05-08 |
| 1 AUD = | 11.1302 MXN | 0.0898 AUD = | 1 MXN | 2024-05-07 |
| 1 AUD = | 11.2203 MXN | 0.0891 AUD = | 1 MXN | 2024-05-06 |
| 1 AUD = | 11.2103 MXN | 0.0892 AUD = | 1 MXN | 2024-05-05 |
| 1 AUD = | 11.2103 MXN | 0.0892 AUD = | 1 MXN | 2024-05-04 |
| 1 AUD = | 11.162 MXN | 0.0896 AUD = | 1 MXN | 2024-05-03 |
| 1 AUD = | 11.0775 MXN | 0.0903 AUD = | 1 MXN | 2024-05-02 |
| 1 AUD = | 11.095 MXN | 0.0901 AUD = | 1 MXN | 2024-05-01 |
| 1 AUD = | 11.0963 MXN | 0.0901 AUD = | 1 MXN | 2024-04-30 |
| 1 AUD = | 11.247 MXN | 0.0889 AUD = | 1 MXN | 2024-04-29 |
| 1 AUD = | 11.2056 MXN | 0.0892 AUD = | 1 MXN | 2024-04-28 |
| 1 AUD = | 11.2056 MXN | 0.0892 AUD = | 1 MXN | 2024-04-27 |
| 1 AUD = | 11.2898 MXN | 0.0886 AUD = | 1 MXN | 2024-04-26 |
| 1 AUD = | 11.1264 MXN | 0.0899 AUD = | 1 MXN | 2024-04-25 |
| 1 AUD = | 11.0324 MXN | 0.0906 AUD = | 1 MXN | 2024-04-24 |
| 1 AUD = | 11.0334 MXN | 0.0906 AUD = | 1 MXN | 2024-04-23 |
| 1 AUD = | 10.9758 MXN | 0.0911 AUD = | 1 MXN | 2024-04-22 |
| 1 AUD = | 10.9717 MXN | 0.0911 AUD = | 1 MXN | 2024-04-21 |
| 1 AUD = | 10.9717 MXN | 0.0911 AUD = | 1 MXN | 2024-04-20 |
| 1 AUD = | 11.0903 MXN | 0.0902 AUD = | 1 MXN | 2024-04-19 |
| 1 AUD = | 10.9291 MXN | 0.0915 AUD = | 1 MXN | 2024-04-18 |
| 1 AUD = | 10.8947 MXN | 0.0918 AUD = | 1 MXN | 2024-04-17 |
| 1 AUD = | 10.8031 MXN | 0.0926 AUD = | 1 MXN | 2024-04-16 |
| 1 AUD = | 10.7524 MXN | 0.093 AUD = | 1 MXN | 2024-04-15 |
| 1 AUD = | 10.798 MXN | 0.0926 AUD = | 1 MXN | 2024-04-14 |
| 1 AUD = | 10.798 MXN | 0.0926 AUD = | 1 MXN | 2024-04-13 |
| 1 AUD = | 10.7215 MXN | 0.0933 AUD = | 1 MXN | 2024-04-12 |
| 1 AUD = | 10.7502 MXN | 0.093 AUD = | 1 MXN | 2024-04-11 |
| 1 AUD = | 10.814 MXN | 0.0925 AUD = | 1 MXN | 2024-04-10 |
| 1 AUD = | 10.7836 MXN | 0.0927 AUD = | 1 MXN | 2024-04-09 |
| 1 AUD = | 10.8404 MXN | 0.0922 AUD = | 1 MXN | 2024-04-08 |
| 1 AUD = | 10.8279 MXN | 0.0924 AUD = | 1 MXN | 2024-04-07 |
| 1 AUD = | 10.8279 MXN | 0.0924 AUD = | 1 MXN | 2024-04-06 |
| 1 AUD = | 10.9039 MXN | 0.0917 AUD = | 1 MXN | 2024-04-05 |
| 1 AUD = | 10.9309 MXN | 0.0915 AUD = | 1 MXN | 2024-04-04 |
| 1 AUD = | 10.7883 MXN | 0.0927 AUD = | 1 MXN | 2024-04-03 |
| 1 AUD = | 10.7983 MXN | 0.0926 AUD = | 1 MXN | 2024-04-02 |
| 1 AUD = | 10.7993 MXN | 0.0926 AUD = | 1 MXN | 2024-04-01 |
| 1 AUD = | 10.7912 MXN | 0.0927 AUD = | 1 MXN | 2024-03-31 |
| 1 AUD = | 10.7912 MXN | 0.0927 AUD = | 1 MXN | 2024-03-30 |
| 1 AUD = | 10.8026 MXN | 0.0926 AUD = | 1 MXN | 2024-03-29 |
| 1 AUD = | 10.7669 MXN | 0.0929 AUD = | 1 MXN | 2024-03-28 |
| 1 AUD = | 10.859 MXN | 0.0921 AUD = | 1 MXN | 2024-03-27 |
| 1 AUD = | 10.9289 MXN | 0.0915 AUD = | 1 MXN | 2024-03-26 |
| 1 AUD = | 10.9412 MXN | 0.0914 AUD = | 1 MXN | 2024-03-25 |
| 1 AUD = | 10.9247 MXN | 0.0915 AUD = | 1 MXN | 2024-03-24 |
| 1 AUD = | 10.9247 MXN | 0.0915 AUD = | 1 MXN | 2024-03-23 |
| 1 AUD = | 10.9241 MXN | 0.0915 AUD = | 1 MXN | 2024-03-22 |
| 1 AUD = | 11.0341 MXN | 0.0906 AUD = | 1 MXN | 2024-03-21 |
| 1 AUD = | 10.9696 MXN | 0.0912 AUD = | 1 MXN | 2024-03-20 |
| 1 AUD = | 10.9989 MXN | 0.0909 AUD = | 1 MXN | 2024-03-19 |
| 1 AUD = | 10.9721 MXN | 0.0911 AUD = | 1 MXN | 2024-03-18 |
| 1 AUD = | 10.9709 MXN | 0.0912 AUD = | 1 MXN | 2024-03-17 |
| 1 AUD = | 10.9709 MXN | 0.0912 AUD = | 1 MXN | 2024-03-16 |
| 1 AUD = | 10.9663 MXN | 0.0912 AUD = | 1 MXN | 2024-03-15 |
| 1 AUD = | 11.0498 MXN | 0.0905 AUD = | 1 MXN | 2024-03-14 |
| 1 AUD = | 11.0823 MXN | 0.0902 AUD = | 1 MXN | 2024-03-13 |
| 1 AUD = | 11.1182 MXN | 0.0899 AUD = | 1 MXN | 2024-03-12 |
| 1 AUD = | 11.1145 MXN | 0.09 AUD = | 1 MXN | 2024-03-11 |
| 1 AUD = | 11.1615 MXN | 0.0896 AUD = | 1 MXN | 2024-03-10 |
| 1 AUD = | 11.1615 MXN | 0.0896 AUD = | 1 MXN | 2024-03-09 |
| 1 AUD = | 11.2059 MXN | 0.0892 AUD = | 1 MXN | 2024-03-08 |
| 1 AUD = | 11.1408 MXN | 0.0898 AUD = | 1 MXN | 2024-03-07 |
| 1 AUD = | 11.0231 MXN | 0.0907 AUD = | 1 MXN | 2024-03-06 |
| 1 AUD = | 11.02 MXN | 0.0907 AUD = | 1 MXN | 2024-03-05 |
| 1 AUD = | 11.0951 MXN | 0.0901 AUD = | 1 MXN | 2024-03-04 |
| 1 AUD = | 11.1197 MXN | 0.0899 AUD = | 1 MXN | 2024-03-03 |
| 1 AUD = | 11.1197 MXN | 0.0899 AUD = | 1 MXN | 2024-03-02 |
| 1 AUD = | 11.0869 MXN | 0.0902 AUD = | 1 MXN | 2024-03-01 |
| 1 AUD = | 11.0884 MXN | 0.0902 AUD = | 1 MXN | 2024-02-29 |
| 1 AUD = | 11.1033 MXN | 0.0901 AUD = | 1 MXN | 2024-02-28 |
| 1 AUD = | 11.1759 MXN | 0.0895 AUD = | 1 MXN | 2024-02-27 |
| 1 AUD = | 11.1953 MXN | 0.0893 AUD = | 1 MXN | 2024-02-26 |
| 1 AUD = | 11.2197 MXN | 0.0891 AUD = | 1 MXN | 2024-02-25 |
| 1 AUD = | 11.2197 MXN | 0.0891 AUD = | 1 MXN | 2024-02-24 |
| 1 AUD = | 11.2287 MXN | 0.0891 AUD = | 1 MXN | 2024-02-23 |
| 1 AUD = | 11.2163 MXN | 0.0892 AUD = | 1 MXN | 2024-02-22 |
| 1 AUD = | 11.183 MXN | 0.0894 AUD = | 1 MXN | 2024-02-21 |
| 1 AUD = | 11.1648 MXN | 0.0896 AUD = | 1 MXN | 2024-02-20 |
| 1 AUD = | 11.1496 MXN | 0.0897 AUD = | 1 MXN | 2024-02-19 |
| 1 AUD = | 11.1174 MXN | 0.0899 AUD = | 1 MXN | 2024-02-18 |
| 1 AUD = | 11.1174 MXN | 0.0899 AUD = | 1 MXN | 2024-02-17 |
| 1 AUD = | 11.1172 MXN | 0.09 AUD = | 1 MXN | 2024-02-16 |
| 1 AUD = | 11.0931 MXN | 0.0901 AUD = | 1 MXN | 2024-02-15 |
| 1 AUD = | 11.1102 MXN | 0.09 AUD = | 1 MXN | 2024-02-14 |
| 1 AUD = | 11.142 MXN | 0.0898 AUD = | 1 MXN | 2024-02-13 |
| 1 AUD = | 11.1255 MXN | 0.0899 AUD = | 1 MXN | 2024-02-12 |
| 1 AUD = | 11.1494 MXN | 0.0897 AUD = | 1 MXN | 2024-02-11 |
| 1 AUD = | 11.1494 MXN | 0.0897 AUD = | 1 MXN | 2024-02-10 |
| 1 AUD = | 11.145 MXN | 0.0897 AUD = | 1 MXN | 2024-02-09 |
| 1 AUD = | 11.1007 MXN | 0.0901 AUD = | 1 MXN | 2024-02-08 |
| 1 AUD = | 11.1184 MXN | 0.0899 AUD = | 1 MXN | 2024-02-07 |
| 1 AUD = | 11.103 MXN | 0.0901 AUD = | 1 MXN | 2024-02-06 |
| 1 AUD = | 11.1643 MXN | 0.0896 AUD = | 1 MXN | 2024-02-05 |
| 1 AUD = | 11.1733 MXN | 0.0895 AUD = | 1 MXN | 2024-02-04 |
| 1 AUD = | 11.1733 MXN | 0.0895 AUD = | 1 MXN | 2024-02-03 |
| 1 AUD = | 11.2651 MXN | 0.0888 AUD = | 1 MXN | 2024-02-02 |
| 1 AUD = | 11.2446 MXN | 0.0889 AUD = | 1 MXN | 2024-02-01 |
| 1 AUD = | 11.2603 MXN | 0.0888 AUD = | 1 MXN | 2024-01-31 |
| 1 AUD = | 11.335 MXN | 0.0882 AUD = | 1 MXN | 2024-01-30 |
| 1 AUD = | 11.3302 MXN | 0.0883 AUD = | 1 MXN | 2024-01-29 |
| 1 AUD = | 11.2806 MXN | 0.0886 AUD = | 1 MXN | 2024-01-28 |
| 1 AUD = | 11.2806 MXN | 0.0886 AUD = | 1 MXN | 2024-01-27 |
| 1 AUD = | 11.3205 MXN | 0.0883 AUD = | 1 MXN | 2024-01-26 |
| 1 AUD = | 11.3558 MXN | 0.0881 AUD = | 1 MXN | 2024-01-25 |
| 1 AUD = | 11.3663 MXN | 0.088 AUD = | 1 MXN | 2024-01-24 |
| 1 AUD = | 11.3306 MXN | 0.0883 AUD = | 1 MXN | 2024-01-23 |
| 1 AUD = | 11.2759 MXN | 0.0887 AUD = | 1 MXN | 2024-01-22 |
| 1 AUD = | 11.2764 MXN | 0.0887 AUD = | 1 MXN | 2024-01-21 |
| 1 AUD = | 11.2656 MXN | 0.0888 AUD = | 1 MXN | 2024-01-20 |
| 1 AUD = | 11.2729 MXN | 0.0887 AUD = | 1 MXN | 2024-01-19 |
| 1 AUD = | 11.2832 MXN | 0.0886 AUD = | 1 MXN | 2024-01-18 |
| 1 AUD = | 11.3914 MXN | 0.0878 AUD = | 1 MXN | 2024-01-17 |
| 1 AUD = | 11.2581 MXN | 0.0888 AUD = | 1 MXN | 2024-01-16 |
| 1 AUD = | 11.2782 MXN | 0.0887 AUD = | 1 MXN | 2024-01-15 |
| 1 AUD = | 11.278 MXN | 0.0887 AUD = | 1 MXN | 2024-01-14 |
| 1 AUD = | 11.2688 MXN | 0.0887 AUD = | 1 MXN | 2024-01-13 |
| 1 AUD = | 11.3398 MXN | 0.0882 AUD = | 1 MXN | 2024-01-12 |
| 1 AUD = | 11.3694 MXN | 0.088 AUD = | 1 MXN | 2024-01-11 |
| 1 AUD = | 11.3668 MXN | 0.088 AUD = | 1 MXN | 2024-01-10 |
| 1 AUD = | 11.2485 MXN | 0.0889 AUD = | 1 MXN | 2024-01-09 |
| 1 AUD = | 11.3187 MXN | 0.0883 AUD = | 1 MXN | 2024-01-08 |
| 1 AUD = | 11.3179 MXN | 0.0884 AUD = | 1 MXN | 2024-01-07 |
| 1 AUD = | 11.2842 MXN | 0.0886 AUD = | 1 MXN | 2024-01-06 |
| 1 AUD = | 11.4415 MXN | 0.0874 AUD = | 1 MXN | 2024-01-05 |
| 1 AUD = | 11.4574 MXN | 0.0873 AUD = | 1 MXN | 2024-01-04 |
| 1 AUD = | 11.5586 MXN | 0.0865 AUD = | 1 MXN | 2024-01-03 |
| 1 AUD = | 11.5562 MXN | 0.0865 AUD = | 1 MXN | 2024-01-02 |
| 1 AUD = | 11.5645 MXN | 0.0865 AUD = | 1 MXN | 2024-01-01 |
| 1 AUD = | 11.5625 MXN | 0.0865 AUD = | 1 MXN | 2023-12-31 |
| 1 AUD = | 11.5319 MXN | 0.0867 AUD = | 1 MXN | 2023-12-30 |
| 1 AUD = | 11.6018 MXN | 0.0862 AUD = | 1 MXN | 2023-12-29 |
| 1 AUD = | 11.5674 MXN | 0.0865 AUD = | 1 MXN | 2023-12-28 |
| 1 AUD = | 11.5692 MXN | 0.0864 AUD = | 1 MXN | 2023-12-27 |
| 1 AUD = | 11.537 MXN | 0.0867 AUD = | 1 MXN | 2023-12-26 |
| 1 AUD = | 11.5714 MXN | 0.0864 AUD = | 1 MXN | 2023-12-25 |
| 1 AUD = | 11.5447 MXN | 0.0866 AUD = | 1 MXN | 2023-12-24 |
| 1 AUD = | 11.5518 MXN | 0.0866 AUD = | 1 MXN | 2023-12-23 |
| 1 AUD = | 11.5181 MXN | 0.0868 AUD = | 1 MXN | 2023-12-22 |
| 1 AUD = | 11.5724 MXN | 0.0864 AUD = | 1 MXN | 2023-12-21 |
| 1 AUD = | 11.5015 MXN | 0.0869 AUD = | 1 MXN | 2023-12-20 |
| 1 AUD = | 11.5314 MXN | 0.0867 AUD = | 1 MXN | 2023-12-19 |
| 1 AUD = | 11.546 MXN | 0.0866 AUD = | 1 MXN | 2023-12-18 |
| 1 AUD = | 11.5223 MXN | 0.0868 AUD = | 1 MXN | 2023-12-17 |
| 1 AUD = | 11.5383 MXN | 0.0867 AUD = | 1 MXN | 2023-12-16 |
| 1 AUD = | 11.5462 MXN | 0.0866 AUD = | 1 MXN | 2023-12-15 |
| 1 AUD = | 11.2967 MXN | 0.0885 AUD = | 1 MXN | 2023-12-14 |
| 1 AUD = | 11.4268 MXN | 0.0875 AUD = | 1 MXN | 2023-12-13 |
| 1 AUD = | 11.3949 MXN | 0.0878 AUD = | 1 MXN | 2023-12-12 |
| 1 AUD = | 11.4268 MXN | 0.0875 AUD = | 1 MXN | 2023-12-11 |
| 1 AUD = | 11.4202 MXN | 0.0876 AUD = | 1 MXN | 2023-12-10 |
| 1 AUD = | 11.4488 MXN | 0.0873 AUD = | 1 MXN | 2023-12-09 |
| 1 AUD = | 11.4827 MXN | 0.0871 AUD = | 1 MXN | 2023-12-08 |
| 1 AUD = | 11.3726 MXN | 0.0879 AUD = | 1 MXN | 2023-12-07 |
| 1 AUD = | 11.3902 MXN | 0.0878 AUD = | 1 MXN | 2023-12-06 |
| 1 AUD = | 11.6336 MXN | 0.086 AUD = | 1 MXN | 2023-12-05 |
| 1 AUD = | 11.4638 MXN | 0.0872 AUD = | 1 MXN | 2023-12-04 |
| 1 AUD = | 11.458 MXN | 0.0873 AUD = | 1 MXN | 2023-12-03 |
| 1 AUD = | 0.0328 MXN | 30.532 AUD = | 1 MXN | 2023-12-02 |
| 1 AUD = | 11.4691 MXN | 0.0872 AUD = | 1 MXN | 2023-12-01 |
| 1 AUD = | 11.4524 MXN | 0.0873 AUD = | 1 MXN | 2023-11-30 |
| 1 AUD = | 11.3194 MXN | 0.0883 AUD = | 1 MXN | 2023-11-29 |
| 1 AUD = | 11.3307 MXN | 0.0883 AUD = | 1 MXN | 2023-11-28 |
| 1 AUD = | 11.2589 MXN | 0.0888 AUD = | 1 MXN | 2023-11-27 |
| 1 AUD = | 11.2646 MXN | 0.0888 AUD = | 1 MXN | 2023-11-26 |
| 1 AUD = | 11.2458 MXN | 0.0889 AUD = | 1 MXN | 2023-11-25 |
| 1 AUD = | 11.2672 MXN | 0.0888 AUD = | 1 MXN | 2023-11-24 |
| 1 AUD = | 11.2836 MXN | 0.0886 AUD = | 1 MXN | 2023-11-23 |