Last Year History for AUD/NGN
AUD |
NGN |
AUD |
NGN |
Date |
1 AUD = |
692.2013 NGN |
0.0014 AUD = |
1 NGN |
2024-04-22 |
1 AUD = |
738.4833 NGN |
0.0014 AUD = |
1 NGN |
2024-04-21 |
1 AUD = |
738.4833 NGN |
0.0014 AUD = |
1 NGN |
2024-04-20 |
1 AUD = |
713.9298 NGN |
0.0014 AUD = |
1 NGN |
2024-04-19 |
1 AUD = |
745.5785 NGN |
0.0013 AUD = |
1 NGN |
2024-04-18 |
1 AUD = |
739.6998 NGN |
0.0014 AUD = |
1 NGN |
2024-04-17 |
1 AUD = |
746.5501 NGN |
0.0013 AUD = |
1 NGN |
2024-04-16 |
1 AUD = |
771.3699 NGN |
0.0013 AUD = |
1 NGN |
2024-04-15 |
1 AUD = |
778.8829 NGN |
0.0013 AUD = |
1 NGN |
2024-04-14 |
1 AUD = |
778.8829 NGN |
0.0013 AUD = |
1 NGN |
2024-04-13 |
1 AUD = |
810.8898 NGN |
0.0012 AUD = |
1 NGN |
2024-04-12 |
1 AUD = |
812.6945 NGN |
0.0012 AUD = |
1 NGN |
2024-04-11 |
1 AUD = |
825.3238 NGN |
0.0012 AUD = |
1 NGN |
2024-04-10 |
1 AUD = |
822.1572 NGN |
0.0012 AUD = |
1 NGN |
2024-04-09 |
1 AUD = |
821.5421 NGN |
0.0012 AUD = |
1 NGN |
2024-04-08 |
1 AUD = |
821.1313 NGN |
0.0012 AUD = |
1 NGN |
2024-04-07 |
1 AUD = |
821.1313 NGN |
0.0012 AUD = |
1 NGN |
2024-04-06 |
1 AUD = |
869.1079 NGN |
0.0012 AUD = |
1 NGN |
2024-04-05 |
1 AUD = |
871.489 NGN |
0.0011 AUD = |
1 NGN |
2024-04-04 |
1 AUD = |
837.449 NGN |
0.0012 AUD = |
1 NGN |
2024-04-03 |
1 AUD = |
853.8609 NGN |
0.0012 AUD = |
1 NGN |
2024-04-02 |
1 AUD = |
850.7305 NGN |
0.0012 AUD = |
1 NGN |
2024-04-01 |
1 AUD = |
925.9259 NGN |
0.0011 AUD = |
1 NGN |
2024-03-31 |
1 AUD = |
925.9259 NGN |
0.0011 AUD = |
1 NGN |
2024-03-30 |
1 AUD = |
907.7413 NGN |
0.0011 AUD = |
1 NGN |
2024-03-29 |
1 AUD = |
920.3366 NGN |
0.0011 AUD = |
1 NGN |
2024-03-28 |
1 AUD = |
911.3034 NGN |
0.0011 AUD = |
1 NGN |
2024-03-27 |
1 AUD = |
943.7688 NGN |
0.0011 AUD = |
1 NGN |
2024-03-26 |
1 AUD = |
946.4876 NGN |
0.0011 AUD = |
1 NGN |
2024-03-25 |
1 AUD = |
957.1903 NGN |
0.001 AUD = |
1 NGN |
2024-03-24 |
1 AUD = |
957.1903 NGN |
0.001 AUD = |
1 NGN |
2024-03-23 |
1 AUD = |
918.8858 NGN |
0.0011 AUD = |
1 NGN |
2024-03-22 |
1 AUD = |
934.8994 NGN |
0.0011 AUD = |
1 NGN |
2024-03-21 |
1 AUD = |
983.8403 NGN |
0.001 AUD = |
1 NGN |
2024-03-20 |
1 AUD = |
1018.4665 NGN |
0.001 AUD = |
1 NGN |
2024-03-19 |
1 AUD = |
1028.2967 NGN |
0.001 AUD = |
1 NGN |
2024-03-18 |
1 AUD = |
1057.3735 NGN |
0.0009 AUD = |
1 NGN |
2024-03-17 |
1 AUD = |
1057.3735 NGN |
0.0009 AUD = |
1 NGN |
2024-03-16 |
1 AUD = |
1050.6188 NGN |
0.001 AUD = |
1 NGN |
2024-03-15 |
1 AUD = |
1053.4666 NGN |
0.0009 AUD = |
1 NGN |
2024-03-14 |
1 AUD = |
1044.1652 NGN |
0.001 AUD = |
1 NGN |
2024-03-13 |
1 AUD = |
1042.2042 NGN |
0.001 AUD = |
1 NGN |
2024-03-12 |
1 AUD = |
1052.5114 NGN |
0.001 AUD = |
1 NGN |
2024-03-11 |
1 AUD = |
1059.2566 NGN |
0.0009 AUD = |
1 NGN |
2024-03-10 |
1 AUD = |
1059.2566 NGN |
0.0009 AUD = |
1 NGN |
2024-03-09 |
1 AUD = |
1056.9957 NGN |
0.0009 AUD = |
1 NGN |
2024-03-08 |
1 AUD = |
1054.1373 NGN |
0.0009 AUD = |
1 NGN |
2024-03-07 |
1 AUD = |
1024.0249 NGN |
0.001 AUD = |
1 NGN |
2024-03-06 |
1 AUD = |
1006.8716 NGN |
0.001 AUD = |
1 NGN |
2024-03-05 |
1 AUD = |
998.6433 NGN |
0.001 AUD = |
1 NGN |
2024-03-04 |
1 AUD = |
1031.2433 NGN |
0.001 AUD = |
1 NGN |
2024-03-03 |
1 AUD = |
1031.2433 NGN |
0.001 AUD = |
1 NGN |
2024-03-02 |
1 AUD = |
1052.2361 NGN |
0.001 AUD = |
1 NGN |
2024-03-01 |
1 AUD = |
1059.1315 NGN |
0.0009 AUD = |
1 NGN |
2024-02-29 |
1 AUD = |
1026.9322 NGN |
0.001 AUD = |
1 NGN |
2024-02-28 |
1 AUD = |
1031.5323 NGN |
0.001 AUD = |
1 NGN |
2024-02-27 |
1 AUD = |
1021.9251 NGN |
0.001 AUD = |
1 NGN |
2024-02-26 |
1 AUD = |
1053.3906 NGN |
0.0009 AUD = |
1 NGN |
2024-02-25 |
1 AUD = |
1053.3906 NGN |
0.0009 AUD = |
1 NGN |
2024-02-24 |
1 AUD = |
1053.058 NGN |
0.0009 AUD = |
1 NGN |
2024-02-23 |
1 AUD = |
1053.7181 NGN |
0.0009 AUD = |
1 NGN |
2024-02-22 |
1 AUD = |
1043.101 NGN |
0.001 AUD = |
1 NGN |
2024-02-21 |
1 AUD = |
984.1603 NGN |
0.001 AUD = |
1 NGN |
2024-02-20 |
1 AUD = |
976.543 NGN |
0.001 AUD = |
1 NGN |
2024-02-19 |
1 AUD = |
973.8309 NGN |
0.001 AUD = |
1 NGN |
2024-02-18 |
1 AUD = |
973.8309 NGN |
0.001 AUD = |
1 NGN |
2024-02-17 |
1 AUD = |
989.8678 NGN |
0.001 AUD = |
1 NGN |
2024-02-16 |
1 AUD = |
984.8912 NGN |
0.001 AUD = |
1 NGN |
2024-02-15 |
1 AUD = |
981.7778 NGN |
0.001 AUD = |
1 NGN |
2024-02-14 |
1 AUD = |
945.0754 NGN |
0.0011 AUD = |
1 NGN |
2024-02-13 |
1 AUD = |
978.6467 NGN |
0.001 AUD = |
1 NGN |
2024-02-12 |
1 AUD = |
962.2003 NGN |
0.001 AUD = |
1 NGN |
2024-02-11 |
1 AUD = |
962.2003 NGN |
0.001 AUD = |
1 NGN |
2024-02-10 |
1 AUD = |
940.3841 NGN |
0.0011 AUD = |
1 NGN |
2024-02-09 |
1 AUD = |
922.481 NGN |
0.0011 AUD = |
1 NGN |
2024-02-08 |
1 AUD = |
917.8917 NGN |
0.0011 AUD = |
1 NGN |
2024-02-07 |
1 AUD = |
908.9965 NGN |
0.0011 AUD = |
1 NGN |
2024-02-06 |
1 AUD = |
813.0715 NGN |
0.0012 AUD = |
1 NGN |
2024-02-05 |
1 AUD = |
779.0641 NGN |
0.0013 AUD = |
1 NGN |
2024-02-04 |
1 AUD = |
779.0641 NGN |
0.0013 AUD = |
1 NGN |
2024-02-03 |
1 AUD = |
788.864 NGN |
0.0013 AUD = |
1 NGN |
2024-02-02 |
1 AUD = |
777.8009 NGN |
0.0013 AUD = |
1 NGN |
2024-02-01 |
1 AUD = |
589.4529 NGN |
0.0017 AUD = |
1 NGN |
2024-01-31 |
1 AUD = |
589.7177 NGN |
0.0017 AUD = |
1 NGN |
2024-01-30 |
1 AUD = |
601.4273 NGN |
0.0017 AUD = |
1 NGN |
2024-01-29 |
1 AUD = |
591.1382 NGN |
0.0017 AUD = |
1 NGN |
2024-01-28 |
1 AUD = |
591.1382 NGN |
0.0017 AUD = |
1 NGN |
2024-01-27 |
1 AUD = |
593.9712 NGN |
0.0017 AUD = |
1 NGN |
2024-01-26 |
1 AUD = |
593.3177 NGN |
0.0017 AUD = |
1 NGN |
2024-01-25 |
1 AUD = |
594.0607 NGN |
0.0017 AUD = |
1 NGN |
2024-01-24 |
1 AUD = |
587.5398 NGN |
0.0017 AUD = |
1 NGN |
2024-01-23 |
1 AUD = |
601.2606 NGN |
0.0017 AUD = |
1 NGN |
2024-01-22 |
1 AUD = |
588.087 NGN |
0.0017 AUD = |
1 NGN |
2024-01-21 |
1 AUD = |
587.5247 NGN |
0.0017 AUD = |
1 NGN |
2024-01-20 |
1 AUD = |
564.7799 NGN |
0.0018 AUD = |
1 NGN |
2024-01-19 |
1 AUD = |
563.4005 NGN |
0.0018 AUD = |
1 NGN |
2024-01-18 |
1 AUD = |
601.743 NGN |
0.0017 AUD = |
1 NGN |
2024-01-17 |
1 AUD = |
606.0401 NGN |
0.0017 AUD = |
1 NGN |
2024-01-16 |
1 AUD = |
640.4263 NGN |
0.0016 AUD = |
1 NGN |
2024-01-15 |
1 AUD = |
640.1923 NGN |
0.0016 AUD = |
1 NGN |
2024-01-14 |
1 AUD = |
639.6748 NGN |
0.0016 AUD = |
1 NGN |
2024-01-13 |
1 AUD = |
643.1161 NGN |
0.0016 AUD = |
1 NGN |
2024-01-12 |
1 AUD = |
637.7364 NGN |
0.0016 AUD = |
1 NGN |
2024-01-11 |
1 AUD = |
612.4704 NGN |
0.0016 AUD = |
1 NGN |
2024-01-10 |
1 AUD = |
590.2309 NGN |
0.0017 AUD = |
1 NGN |
2024-01-09 |
1 AUD = |
593.0497 NGN |
0.0017 AUD = |
1 NGN |
2024-01-08 |
1 AUD = |
613.1416 NGN |
0.0016 AUD = |
1 NGN |
2024-01-07 |
1 AUD = |
611.3135 NGN |
0.0016 AUD = |
1 NGN |
2024-01-06 |
1 AUD = |
613.5733 NGN |
0.0016 AUD = |
1 NGN |
2024-01-05 |
1 AUD = |
600.0155 NGN |
0.0017 AUD = |
1 NGN |
2024-01-04 |
1 AUD = |
600.6134 NGN |
0.0017 AUD = |
1 NGN |
2024-01-03 |
1 AUD = |
612.4786 NGN |
0.0016 AUD = |
1 NGN |
2024-01-02 |
1 AUD = |
612.5571 NGN |
0.0016 AUD = |
1 NGN |
2024-01-01 |
1 AUD = |
610.8817 NGN |
0.0016 AUD = |
1 NGN |
2023-12-31 |
1 AUD = |
609.2629 NGN |
0.0016 AUD = |
1 NGN |
2023-12-30 |
1 AUD = |
613.1924 NGN |
0.0016 AUD = |
1 NGN |
2023-12-29 |
1 AUD = |
612.6204 NGN |
0.0016 AUD = |
1 NGN |
2023-12-28 |
1 AUD = |
616.3869 NGN |
0.0016 AUD = |
1 NGN |
2023-12-27 |
1 AUD = |
614.1726 NGN |
0.0016 AUD = |
1 NGN |
2023-12-26 |
1 AUD = |
615.1989 NGN |
0.0016 AUD = |
1 NGN |
2023-12-25 |
1 AUD = |
614.7364 NGN |
0.0016 AUD = |
1 NGN |
2023-12-24 |
1 AUD = |
615.1129 NGN |
0.0016 AUD = |
1 NGN |
2023-12-23 |
1 AUD = |
610.6497 NGN |
0.0016 AUD = |
1 NGN |
2023-12-22 |
1 AUD = |
556.9361 NGN |
0.0018 AUD = |
1 NGN |
2023-12-21 |
1 AUD = |
555.8438 NGN |
0.0018 AUD = |
1 NGN |
2023-12-20 |
1 AUD = |
530.8351 NGN |
0.0019 AUD = |
1 NGN |
2023-12-19 |
1 AUD = |
532.1773 NGN |
0.0019 AUD = |
1 NGN |
2023-12-18 |
1 AUD = |
537.8438 NGN |
0.0019 AUD = |
1 NGN |
2023-12-17 |
1 AUD = |
538.5905 NGN |
0.0019 AUD = |
1 NGN |
2023-12-16 |
1 AUD = |
529.7931 NGN |
0.0019 AUD = |
1 NGN |
2023-12-15 |
1 AUD = |
526.0496 NGN |
0.0019 AUD = |
1 NGN |
2023-12-14 |
1 AUD = |
520.0375 NGN |
0.0019 AUD = |
1 NGN |
2023-12-13 |
1 AUD = |
517.6519 NGN |
0.0019 AUD = |
1 NGN |
2023-12-12 |
1 AUD = |
519.7306 NGN |
0.0019 AUD = |
1 NGN |
2023-12-11 |
1 AUD = |
528.9482 NGN |
0.0019 AUD = |
1 NGN |
2023-12-10 |
1 AUD = |
530.2712 NGN |
0.0019 AUD = |
1 NGN |
2023-12-09 |
1 AUD = |
518.2691 NGN |
0.0019 AUD = |
1 NGN |
2023-12-08 |
1 AUD = |
527.8282 NGN |
0.0019 AUD = |
1 NGN |
2023-12-07 |
1 AUD = |
526.4381 NGN |
0.0019 AUD = |
1 NGN |
2023-12-06 |
1 AUD = |
533.3356 NGN |
0.0019 AUD = |
1 NGN |
2023-12-05 |
1 AUD = |
526.3592 NGN |
0.0019 AUD = |
1 NGN |
2023-12-04 |
1 AUD = |
526.0245 NGN |
0.0019 AUD = |
1 NGN |
2023-12-03 |
1 AUD = |
521.5288 NGN |
0.0019 AUD = |
1 NGN |
2023-12-02 |
1 AUD = |
521.266 NGN |
0.0019 AUD = |
1 NGN |
2023-12-01 |
1 AUD = |
523.1047 NGN |
0.0019 AUD = |
1 NGN |
2023-11-30 |
1 AUD = |
519.1717 NGN |
0.0019 AUD = |
1 NGN |
2023-11-29 |
1 AUD = |
521.552 NGN |
0.0019 AUD = |
1 NGN |
2023-11-28 |
1 AUD = |
519.5666 NGN |
0.0019 AUD = |
1 NGN |
2023-11-27 |
1 AUD = |
534.7074 NGN |
0.0019 AUD = |
1 NGN |
2023-11-26 |
1 AUD = |
533.8151 NGN |
0.0019 AUD = |
1 NGN |
2023-11-25 |
1 AUD = |
527.9768 NGN |
0.0019 AUD = |
1 NGN |
2023-11-24 |
1 AUD = |
527.8704 NGN |
0.0019 AUD = |
1 NGN |
2023-11-23 |
1 AUD = |
537.0531 NGN |
0.0019 AUD = |
1 NGN |
2023-11-22 |
1 AUD = |
537.7095 NGN |
0.0019 AUD = |
1 NGN |
2023-11-21 |
1 AUD = |
536.704 NGN |
0.0019 AUD = |
1 NGN |
2023-11-20 |
1 AUD = |
547.1183 NGN |
0.0018 AUD = |
1 NGN |
2023-11-19 |
1 AUD = |
546.0443 NGN |
0.0018 AUD = |
1 NGN |
2023-11-18 |
1 AUD = |
546.3904 NGN |
0.0018 AUD = |
1 NGN |
2023-11-17 |
1 AUD = |
552.9275 NGN |
0.0018 AUD = |
1 NGN |
2023-11-16 |
1 AUD = |
538.5791 NGN |
0.0019 AUD = |
1 NGN |
2023-11-15 |
1 AUD = |
511.2882 NGN |
0.002 AUD = |
1 NGN |
2023-11-14 |
1 AUD = |
510.3429 NGN |
0.002 AUD = |
1 NGN |
2023-11-13 |
1 AUD = |
512.0539 NGN |
0.002 AUD = |
1 NGN |
2023-11-12 |
1 AUD = |
512.0605 NGN |
0.002 AUD = |
1 NGN |
2023-11-11 |
1 AUD = |
514.9748 NGN |
0.0019 AUD = |
1 NGN |
2023-11-10 |
1 AUD = |
516.1118 NGN |
0.0019 AUD = |
1 NGN |
2023-11-09 |
1 AUD = |
504.755 NGN |
0.002 AUD = |
1 NGN |
2023-11-08 |
1 AUD = |
520.0952 NGN |
0.0019 AUD = |
1 NGN |
2023-11-07 |
1 AUD = |
508.9376 NGN |
0.002 AUD = |
1 NGN |
2023-11-06 |
1 AUD = |
525.3606 NGN |
0.0019 AUD = |
1 NGN |
2023-11-05 |
1 AUD = |
523.9345 NGN |
0.0019 AUD = |
1 NGN |
2023-11-04 |
1 AUD = |
508.8823 NGN |
0.002 AUD = |
1 NGN |
2023-11-03 |
1 AUD = |
500.5034 NGN |
0.002 AUD = |
1 NGN |
2023-11-02 |
1 AUD = |
499.3623 NGN |
0.002 AUD = |
1 NGN |
2023-11-01 |
1 AUD = |
502.6609 NGN |
0.002 AUD = |
1 NGN |
2023-10-31 |
1 AUD = |
499.7878 NGN |
0.002 AUD = |
1 NGN |
2023-10-30 |
1 AUD = |
503.6331 NGN |
0.002 AUD = |
1 NGN |
2023-10-29 |
1 AUD = |
505.0601 NGN |
0.002 AUD = |
1 NGN |
2023-10-28 |
1 AUD = |
507.4457 NGN |
0.002 AUD = |
1 NGN |
2023-10-27 |
1 AUD = |
518.6625 NGN |
0.0019 AUD = |
1 NGN |
2023-10-26 |
1 AUD = |
506.0696 NGN |
0.002 AUD = |
1 NGN |
2023-10-25 |
1 AUD = |
482.751 NGN |
0.0021 AUD = |
1 NGN |
2023-10-24 |
1 AUD = |
558.4747 NGN |
0.0018 AUD = |
1 NGN |
2023-10-23 |
1 AUD = |
482.3902 NGN |
0.0021 AUD = |
1 NGN |
2023-10-22 |
1 AUD = |
482.0676 NGN |
0.0021 AUD = |
1 NGN |
2023-10-21 |
1 AUD = |
482.8109 NGN |
0.0021 AUD = |
1 NGN |
2023-10-20 |
1 AUD = |
492.9393 NGN |
0.002 AUD = |
1 NGN |
2023-10-19 |
1 AUD = |
484.9653 NGN |
0.0021 AUD = |
1 NGN |
2023-10-18 |
1 AUD = |
484.5874 NGN |
0.0021 AUD = |
1 NGN |
2023-10-17 |
1 AUD = |
487.6514 NGN |
0.0021 AUD = |
1 NGN |
2023-10-16 |
1 AUD = |
484.1917 NGN |
0.0021 AUD = |
1 NGN |
2023-10-15 |
1 AUD = |
486.9536 NGN |
0.0021 AUD = |
1 NGN |
2023-10-14 |
1 AUD = |
488.847 NGN |
0.002 AUD = |
1 NGN |
2023-10-13 |
1 AUD = |
492.3519 NGN |
0.002 AUD = |
1 NGN |
2023-10-12 |
1 AUD = |
488.5842 NGN |
0.002 AUD = |
1 NGN |
2023-10-11 |
1 AUD = |
486.8788 NGN |
0.0021 AUD = |
1 NGN |
2023-10-10 |
1 AUD = |
492.715 NGN |
0.002 AUD = |
1 NGN |
2023-10-09 |
1 AUD = |
489.4984 NGN |
0.002 AUD = |
1 NGN |
2023-10-08 |
1 AUD = |
485.136 NGN |
0.0021 AUD = |
1 NGN |
2023-10-07 |
1 AUD = |
472.7445 NGN |
0.0021 AUD = |
1 NGN |
2023-10-06 |
1 AUD = |
485.0488 NGN |
0.0021 AUD = |
1 NGN |
2023-10-05 |
1 AUD = |
482.9639 NGN |
0.0021 AUD = |
1 NGN |
2023-10-04 |
1 AUD = |
510.0033 NGN |
0.002 AUD = |
1 NGN |
2023-10-03 |
1 AUD = |
494.6648 NGN |
0.002 AUD = |
1 NGN |
2023-10-02 |
1 AUD = |
495.278 NGN |
0.002 AUD = |
1 NGN |
2023-10-01 |
1 AUD = |
500.2948 NGN |
0.002 AUD = |
1 NGN |
2023-09-30 |
1 AUD = |
497.2215 NGN |
0.002 AUD = |
1 NGN |
2023-09-29 |
1 AUD = |
509.2507 NGN |
0.002 AUD = |
1 NGN |
2023-09-28 |
1 AUD = |
501.9115 NGN |
0.002 AUD = |
1 NGN |
2023-09-27 |
1 AUD = |
503.9642 NGN |
0.002 AUD = |
1 NGN |
2023-09-26 |
1 AUD = |
502.7971 NGN |
0.002 AUD = |
1 NGN |
2023-09-25 |
1 AUD = |
496.3596 NGN |
0.002 AUD = |
1 NGN |
2023-09-24 |
1 AUD = |
497.5166 NGN |
0.002 AUD = |
1 NGN |
2023-09-23 |
1 AUD = |
493.0516 NGN |
0.002 AUD = |
1 NGN |
2023-09-22 |
1 AUD = |
506.5829 NGN |
0.002 AUD = |
1 NGN |
2023-09-21 |
1 AUD = |
501.9121 NGN |
0.002 AUD = |
1 NGN |
2023-09-20 |
1 AUD = |
507.5885 NGN |
0.002 AUD = |
1 NGN |
2023-09-19 |
1 AUD = |
507.6485 NGN |
0.002 AUD = |
1 NGN |
2023-09-18 |
1 AUD = |
504.5878 NGN |
0.002 AUD = |
1 NGN |
2023-09-17 |
1 AUD = |
505.4133 NGN |
0.002 AUD = |
1 NGN |
2023-09-16 |
1 AUD = |
508.5333 NGN |
0.002 AUD = |
1 NGN |
2023-09-15 |
1 AUD = |
493.9666 NGN |
0.002 AUD = |
1 NGN |
2023-09-14 |
1 AUD = |
477.4585 NGN |
0.0021 AUD = |
1 NGN |
2023-09-13 |
1 AUD = |
500.2883 NGN |
0.002 AUD = |
1 NGN |
2023-09-12 |
1 AUD = |
479.0459 NGN |
0.0021 AUD = |
1 NGN |
2023-09-11 |
1 AUD = |
503.9409 NGN |
0.002 AUD = |
1 NGN |
2023-09-10 |
1 AUD = |
504.7592 NGN |
0.002 AUD = |
1 NGN |
2023-09-09 |
1 AUD = |
504.5483 NGN |
0.002 AUD = |
1 NGN |
2023-09-08 |
1 AUD = |
481.9022 NGN |
0.0021 AUD = |
1 NGN |
2023-09-07 |
1 AUD = |
483.9795 NGN |
0.0021 AUD = |
1 NGN |
2023-09-06 |
1 AUD = |
489.5029 NGN |
0.002 AUD = |
1 NGN |
2023-09-05 |
1 AUD = |
489.1859 NGN |
0.002 AUD = |
1 NGN |
2023-09-04 |
1 AUD = |
489.1859 NGN |
0.002 AUD = |
1 NGN |
2023-09-03 |
1 AUD = |
492.8644 NGN |
0.002 AUD = |
1 NGN |
2023-09-02 |
1 AUD = |
503.61 NGN |
0.002 AUD = |
1 NGN |
2023-09-01 |
1 AUD = |
500.5431 NGN |
0.002 AUD = |
1 NGN |
2023-08-31 |
1 AUD = |
484.2492 NGN |
0.0021 AUD = |
1 NGN |
2023-08-30 |
1 AUD = |
488.509 NGN |
0.002 AUD = |
1 NGN |
2023-08-29 |
1 AUD = |
496.3441 NGN |
0.002 AUD = |
1 NGN |
2023-08-28 |
1 AUD = |
494.6142 NGN |
0.002 AUD = |
1 NGN |
2023-08-27 |
1 AUD = |
494.6142 NGN |
0.002 AUD = |
1 NGN |
2023-08-26 |
1 AUD = |
497.0702 NGN |
0.002 AUD = |
1 NGN |
2023-08-25 |
1 AUD = |
496.1889 NGN |
0.002 AUD = |
1 NGN |
2023-08-24 |
1 AUD = |
490.5931 NGN |
0.002 AUD = |
1 NGN |
2023-08-23 |
1 AUD = |
487.735 NGN |
0.0021 AUD = |
1 NGN |
2023-08-22 |
1 AUD = |
488.942 NGN |
0.002 AUD = |
1 NGN |
2023-08-21 |
1 AUD = |
490.7238 NGN |
0.002 AUD = |
1 NGN |
2023-08-20 |
1 AUD = |
491.5419 NGN |
0.002 AUD = |
1 NGN |
2023-08-19 |
1 AUD = |
494.3578 NGN |
0.002 AUD = |
1 NGN |
2023-08-18 |
1 AUD = |
505.864 NGN |
0.002 AUD = |
1 NGN |
2023-08-17 |
1 AUD = |
493.5804 NGN |
0.002 AUD = |
1 NGN |
2023-08-16 |
1 AUD = |
492.8423 NGN |
0.002 AUD = |
1 NGN |
2023-08-15 |
1 AUD = |
502.6816 NGN |
0.002 AUD = |
1 NGN |
2023-08-14 |
1 AUD = |
500.0514 NGN |
0.002 AUD = |
1 NGN |
2023-08-13 |
1 AUD = |
500.4352 NGN |
0.002 AUD = |
1 NGN |
2023-08-12 |
1 AUD = |
508.5168 NGN |
0.002 AUD = |
1 NGN |
2023-08-11 |
1 AUD = |
498.5594 NGN |
0.002 AUD = |
1 NGN |
2023-08-10 |
1 AUD = |
496.3696 NGN |
0.002 AUD = |
1 NGN |
2023-08-09 |
1 AUD = |
517.3401 NGN |
0.0019 AUD = |
1 NGN |
2023-08-08 |
1 AUD = |
505.8804 NGN |
0.002 AUD = |
1 NGN |
2023-08-07 |
1 AUD = |
505.3668 NGN |
0.002 AUD = |
1 NGN |
2023-08-06 |
1 AUD = |
504.795 NGN |
0.002 AUD = |
1 NGN |
2023-08-05 |
1 AUD = |
503.5935 NGN |
0.002 AUD = |
1 NGN |
2023-08-04 |
1 AUD = |
509.5128 NGN |
0.002 AUD = |
1 NGN |
2023-08-03 |
1 AUD = |
501.1794 NGN |
0.002 AUD = |
1 NGN |
2023-08-02 |
1 AUD = |
517.1064 NGN |
0.0019 AUD = |
1 NGN |
2023-08-01 |
1 AUD = |
526.9317 NGN |
0.0019 AUD = |
1 NGN |
2023-07-31 |
1 AUD = |
515.8146 NGN |
0.0019 AUD = |
1 NGN |
2023-07-30 |
1 AUD = |
517.0109 NGN |
0.0019 AUD = |
1 NGN |
2023-07-29 |
1 AUD = |
525.7142 NGN |
0.0019 AUD = |
1 NGN |
2023-07-28 |
1 AUD = |
515.0361 NGN |
0.0019 AUD = |
1 NGN |
2023-07-27 |
1 AUD = |
531.8901 NGN |
0.0019 AUD = |
1 NGN |
2023-07-26 |
1 AUD = |
525.639 NGN |
0.0019 AUD = |
1 NGN |
2023-07-25 |
1 AUD = |
534.3699 NGN |
0.0019 AUD = |
1 NGN |
2023-07-24 |
1 AUD = |
522.4304 NGN |
0.0019 AUD = |
1 NGN |
2023-07-23 |
1 AUD = |
522.8279 NGN |
0.0019 AUD = |
1 NGN |
2023-07-22 |
1 AUD = |
539.7688 NGN |
0.0019 AUD = |
1 NGN |
2023-07-21 |
1 AUD = |
533.057 NGN |
0.0019 AUD = |
1 NGN |
2023-07-20 |
1 AUD = |
543.9193 NGN |
0.0018 AUD = |
1 NGN |
2023-07-19 |
1 AUD = |
527.5029 NGN |
0.0019 AUD = |
1 NGN |
2023-07-18 |
1 AUD = |
531.5142 NGN |
0.0019 AUD = |
1 NGN |
2023-07-17 |
1 AUD = |
531.0518 NGN |
0.0019 AUD = |
1 NGN |
2023-07-16 |
1 AUD = |
533.0862 NGN |
0.0019 AUD = |
1 NGN |
2023-07-15 |
1 AUD = |
533.6635 NGN |
0.0019 AUD = |
1 NGN |
2023-07-14 |
1 AUD = |
522.6519 NGN |
0.0019 AUD = |
1 NGN |
2023-07-13 |
1 AUD = |
519.3833 NGN |
0.0019 AUD = |
1 NGN |
2023-07-12 |
1 AUD = |
523.183 NGN |
0.0019 AUD = |
1 NGN |
2023-07-11 |
1 AUD = |
522.0784 NGN |
0.0019 AUD = |
1 NGN |
2023-07-10 |
1 AUD = |
514.7218 NGN |
0.0019 AUD = |
1 NGN |
2023-07-09 |
1 AUD = |
510.0275 NGN |
0.002 AUD = |
1 NGN |
2023-07-08 |
1 AUD = |
510.3599 NGN |
0.002 AUD = |
1 NGN |
2023-07-07 |
1 AUD = |
518.2968 NGN |
0.0019 AUD = |
1 NGN |
2023-07-06 |
1 AUD = |
519.1507 NGN |
0.0019 AUD = |
1 NGN |
2023-07-05 |
1 AUD = |
516.6707 NGN |
0.0019 AUD = |
1 NGN |
2023-07-04 |
1 AUD = |
517.0228 NGN |
0.0019 AUD = |
1 NGN |
2023-07-03 |
1 AUD = |
506.5596 NGN |
0.002 AUD = |
1 NGN |
2023-07-02 |
1 AUD = |
505.1225 NGN |
0.002 AUD = |
1 NGN |
2023-07-01 |
1 AUD = |
512.6343 NGN |
0.002 AUD = |
1 NGN |
2023-06-30 |
1 AUD = |
498.3947 NGN |
0.002 AUD = |
1 NGN |
2023-06-29 |
1 AUD = |
512.0028 NGN |
0.002 AUD = |
1 NGN |
2023-06-28 |
1 AUD = |
511.1138 NGN |
0.002 AUD = |
1 NGN |
2023-06-27 |
1 AUD = |
514.5467 NGN |
0.0019 AUD = |
1 NGN |
2023-06-26 |
1 AUD = |
549.601 NGN |
0.0018 AUD = |
1 NGN |
2023-06-25 |
1 AUD = |
552.8615 NGN |
0.0018 AUD = |
1 NGN |
2023-06-23 |
1 AUD = |
554.0241 NGN |
0.0018 AUD = |
1 NGN |
2023-06-22 |
1 AUD = |
468.3405 NGN |
0.0021 AUD = |
1 NGN |
2023-06-21 |
1 AUD = |
465.8268 NGN |
0.0021 AUD = |
1 NGN |
2023-06-20 |
1 AUD = |
451.8574 NGN |
0.0022 AUD = |
1 NGN |
2023-06-19 |
1 AUD = |
451.0815 NGN |
0.0022 AUD = |
1 NGN |
2023-06-18 |
1 AUD = |
451.2024 NGN |
0.0022 AUD = |
1 NGN |
2023-06-17 |
1 AUD = |
412.6166 NGN |
0.0024 AUD = |
1 NGN |
2023-06-16 |
1 AUD = |
442.7261 NGN |
0.0023 AUD = |
1 NGN |
2023-06-15 |
1 AUD = |
316.399 NGN |
0.0032 AUD = |
1 NGN |
2023-06-14 |
1 AUD = |
320.8182 NGN |
0.0031 AUD = |
1 NGN |
2023-06-13 |
1 AUD = |
311.6548 NGN |
0.0032 AUD = |
1 NGN |
2023-06-12 |
1 AUD = |
312.7359 NGN |
0.0032 AUD = |
1 NGN |
2023-06-11 |
1 AUD = |
312.5105 NGN |
0.0032 AUD = |
1 NGN |
2023-06-10 |
1 AUD = |
309.5538 NGN |
0.0032 AUD = |
1 NGN |
2023-06-09 |
1 AUD = |
308.783 NGN |
0.0032 AUD = |
1 NGN |
2023-06-08 |
1 AUD = |
309.9476 NGN |
0.0032 AUD = |
1 NGN |
2023-06-07 |
1 AUD = |
307.3284 NGN |
0.0033 AUD = |
1 NGN |
2023-06-06 |
1 AUD = |
305.0912 NGN |
0.0033 AUD = |
1 NGN |
2023-06-05 |
1 AUD = |
305.4747 NGN |
0.0033 AUD = |
1 NGN |
2023-06-04 |
1 AUD = |
305.9116 NGN |
0.0033 AUD = |
1 NGN |
2023-06-03 |
1 AUD = |
298.5424 NGN |
0.0033 AUD = |
1 NGN |
2023-06-01 |
1 AUD = |
301.3364 NGN |
0.0033 AUD = |
1 NGN |
2023-05-31 |
1 AUD = |
301.5209 NGN |
0.0033 AUD = |
1 NGN |
2023-05-30 |
1 AUD = |
300.2998 NGN |
0.0033 AUD = |
1 NGN |
2023-05-29 |
1 AUD = |
300.3194 NGN |
0.0033 AUD = |
1 NGN |
2023-05-28 |
1 AUD = |
301.2959 NGN |
0.0033 AUD = |
1 NGN |
2023-05-27 |
1 AUD = |
300.8246 NGN |
0.0033 AUD = |
1 NGN |
2023-05-26 |
1 AUD = |
303.345 NGN |
0.0033 AUD = |
1 NGN |
2023-05-25 |
1 AUD = |
305.2888 NGN |
0.0033 AUD = |
1 NGN |
2023-05-24 |
1 AUD = |
306.1211 NGN |
0.0033 AUD = |
1 NGN |
2023-05-23 |
1 AUD = |
306.9437 NGN |
0.0033 AUD = |
1 NGN |
2023-05-22 |
1 AUD = |
306.5054 NGN |
0.0033 AUD = |
1 NGN |
2023-05-21 |
1 AUD = |
307.0652 NGN |
0.0033 AUD = |
1 NGN |
2023-05-20 |
1 AUD = |
305.2859 NGN |
0.0033 AUD = |
1 NGN |
2023-05-19 |
1 AUD = |
307.5653 NGN |
0.0033 AUD = |
1 NGN |
2023-05-18 |
1 AUD = |
307.8032 NGN |
0.0032 AUD = |
1 NGN |
2023-05-17 |
1 AUD = |
308.1674 NGN |
0.0032 AUD = |
1 NGN |
2023-05-16 |
1 AUD = |
307.091 NGN |
0.0033 AUD = |
1 NGN |
2023-05-15 |
1 AUD = |
305.8374 NGN |
0.0033 AUD = |
1 NGN |
2023-05-14 |
1 AUD = |
308.8487 NGN |
0.0032 AUD = |
1 NGN |
2023-05-13 |
1 AUD = |
311.2954 NGN |
0.0032 AUD = |
1 NGN |
2023-05-12 |
1 AUD = |
315.1719 NGN |
0.0032 AUD = |
1 NGN |
2023-05-11 |
1 AUD = |
312.2786 NGN |
0.0032 AUD = |
1 NGN |
2023-05-10 |
1 AUD = |
314.36 NGN |
0.0032 AUD = |
1 NGN |
2023-05-09 |
1 AUD = |
312.053 NGN |
0.0032 AUD = |
1 NGN |
2023-05-08 |
1 AUD = |
311.2606 NGN |
0.0032 AUD = |
1 NGN |
2023-05-07 |
1 AUD = |
309.4082 NGN |
0.0032 AUD = |
1 NGN |
2023-05-06 |
1 AUD = |
307.7986 NGN |
0.0032 AUD = |
1 NGN |
2023-05-05 |
1 AUD = |
307.1908 NGN |
0.0033 AUD = |
1 NGN |
2023-05-04 |
1 AUD = |
307.7782 NGN |
0.0032 AUD = |
1 NGN |
2023-05-03 |
1 AUD = |
308.048 NGN |
0.0032 AUD = |
1 NGN |
2023-05-02 |
1 AUD = |
304.9573 NGN |
0.0033 AUD = |
1 NGN |
2023-05-01 |
1 AUD = |
304.278 NGN |
0.0033 AUD = |
1 NGN |
2023-04-30 |
1 AUD = |
303.971 NGN |
0.0033 AUD = |
1 NGN |
2023-04-29 |
1 AUD = |
305.0883 NGN |
0.0033 AUD = |
1 NGN |
2023-04-28 |
1 AUD = |
304.762 NGN |
0.0033 AUD = |
1 NGN |
2023-04-27 |
1 AUD = |
308.069 NGN |
0.0032 AUD = |
1 NGN |
2023-04-26 |
1 AUD = |
310.4869 NGN |
0.0032 AUD = |
1 NGN |
2023-04-25 |
1 AUD = |
308.187 NGN |
0.0032 AUD = |
1 NGN |
2023-04-24 |
1 AUD = |
308.187 NGN |
0.0032 AUD = |
1 NGN |
2023-04-23 |
1 AUD = |
308.7552 NGN |
0.0032 AUD = |
1 NGN |
2023-04-22 |