Last Year History for AUD/NGN
| AUD | NGN | AUD | NGN | Date |
|---|---|---|---|---|
| 1 AUD = | 1094.1982 NGN | 0.0009 AUD = | 1 NGN | 2024-11-21 |
| 1 AUD = | 1089.2931 NGN | 0.0009 AUD = | 1 NGN | 2024-11-20 |
| 1 AUD = | 1083.466 NGN | 0.0009 AUD = | 1 NGN | 2024-11-19 |
| 1 AUD = | 1076.5226 NGN | 0.0009 AUD = | 1 NGN | 2024-11-18 |
| 1 AUD = | 1076.1181 NGN | 0.0009 AUD = | 1 NGN | 2024-11-17 |
| 1 AUD = | 1076.1181 NGN | 0.0009 AUD = | 1 NGN | 2024-11-16 |
| 1 AUD = | 1081.1225 NGN | 0.0009 AUD = | 1 NGN | 2024-11-15 |
| 1 AUD = | 1088.2216 NGN | 0.0009 AUD = | 1 NGN | 2024-11-14 |
| 1 AUD = | 1093.9396 NGN | 0.0009 AUD = | 1 NGN | 2024-11-13 |
| 1 AUD = | 1097.017 NGN | 0.0009 AUD = | 1 NGN | 2024-11-12 |
| 1 AUD = | 1106.4257 NGN | 0.0009 AUD = | 1 NGN | 2024-11-11 |
| 1 AUD = | 1097.9339 NGN | 0.0009 AUD = | 1 NGN | 2024-11-10 |
| 1 AUD = | 1097.9339 NGN | 0.0009 AUD = | 1 NGN | 2024-11-09 |
| 1 AUD = | 1116.2647 NGN | 0.0009 AUD = | 1 NGN | 2024-11-08 |
| 1 AUD = | 1111.6063 NGN | 0.0009 AUD = | 1 NGN | 2024-11-07 |
| 1 AUD = | 1100.4278 NGN | 0.0009 AUD = | 1 NGN | 2024-11-06 |
| 1 AUD = | 1094.0839 NGN | 0.0009 AUD = | 1 NGN | 2024-11-05 |
| 1 AUD = | 1082.3622 NGN | 0.0009 AUD = | 1 NGN | 2024-11-04 |
| 1 AUD = | 1080.5971 NGN | 0.0009 AUD = | 1 NGN | 2024-11-03 |
| 1 AUD = | 1080.4271 NGN | 0.0009 AUD = | 1 NGN | 2024-11-02 |
| 1 AUD = | 1078.3504 NGN | 0.0009 AUD = | 1 NGN | 2024-11-01 |
| 1 AUD = | 1078.4319 NGN | 0.0009 AUD = | 1 NGN | 2024-10-31 |
| 1 AUD = | 1079.7743 NGN | 0.0009 AUD = | 1 NGN | 2024-10-30 |
| 1 AUD = | 1106.0929 NGN | 0.0009 AUD = | 1 NGN | 2024-10-29 |
| 1 AUD = | 1084.8033 NGN | 0.0009 AUD = | 1 NGN | 2024-10-28 |
| 1 AUD = | 1086.6908 NGN | 0.0009 AUD = | 1 NGN | 2024-10-27 |
| 1 AUD = | 1086.6908 NGN | 0.0009 AUD = | 1 NGN | 2024-10-26 |
| 1 AUD = | 1099.7461 NGN | 0.0009 AUD = | 1 NGN | 2024-10-25 |
| 1 AUD = | 1092.8806 NGN | 0.0009 AUD = | 1 NGN | 2024-10-24 |
| 1 AUD = | 1092.34 NGN | 0.0009 AUD = | 1 NGN | 2024-10-23 |
| 1 AUD = | 1096.529 NGN | 0.0009 AUD = | 1 NGN | 2024-10-22 |
| 1 AUD = | 1091.6333 NGN | 0.0009 AUD = | 1 NGN | 2024-10-21 |
| 1 AUD = | 1096.2707 NGN | 0.0009 AUD = | 1 NGN | 2024-10-20 |
| 1 AUD = | 1096.2707 NGN | 0.0009 AUD = | 1 NGN | 2024-10-19 |
| 1 AUD = | 1099.0484 NGN | 0.0009 AUD = | 1 NGN | 2024-10-18 |
| 1 AUD = | 1094.9021 NGN | 0.0009 AUD = | 1 NGN | 2024-10-17 |
| 1 AUD = | 1094.2674 NGN | 0.0009 AUD = | 1 NGN | 2024-10-16 |
| 1 AUD = | 1098.1038 NGN | 0.0009 AUD = | 1 NGN | 2024-10-15 |
| 1 AUD = | 1095.0694 NGN | 0.0009 AUD = | 1 NGN | 2024-10-14 |
| 1 AUD = | 1107.1655 NGN | 0.0009 AUD = | 1 NGN | 2024-10-13 |
| 1 AUD = | 1107.1655 NGN | 0.0009 AUD = | 1 NGN | 2024-10-12 |
| 1 AUD = | 1091.0432 NGN | 0.0009 AUD = | 1 NGN | 2024-10-11 |
| 1 AUD = | 1090.7128 NGN | 0.0009 AUD = | 1 NGN | 2024-10-10 |
| 1 AUD = | 1092.0447 NGN | 0.0009 AUD = | 1 NGN | 2024-10-09 |
| 1 AUD = | 1089.037 NGN | 0.0009 AUD = | 1 NGN | 2024-10-08 |
| 1 AUD = | 1099.5799 NGN | 0.0009 AUD = | 1 NGN | 2024-10-07 |
| 1 AUD = | 1112.9702 NGN | 0.0009 AUD = | 1 NGN | 2024-10-06 |
| 1 AUD = | 1112.9702 NGN | 0.0009 AUD = | 1 NGN | 2024-10-05 |
| 1 AUD = | 1125.502 NGN | 0.0009 AUD = | 1 NGN | 2024-10-04 |
| 1 AUD = | 1144.3422 NGN | 0.0009 AUD = | 1 NGN | 2024-10-03 |
| 1 AUD = | 1151.8388 NGN | 0.0009 AUD = | 1 NGN | 2024-10-02 |
| 1 AUD = | 1156.1571 NGN | 0.0009 AUD = | 1 NGN | 2024-10-01 |
| 1 AUD = | 1154.9281 NGN | 0.0009 AUD = | 1 NGN | 2024-09-30 |
| 1 AUD = | 1153.0923 NGN | 0.0009 AUD = | 1 NGN | 2024-09-29 |
| 1 AUD = | 1153.0923 NGN | 0.0009 AUD = | 1 NGN | 2024-09-28 |
| 1 AUD = | 1137.9992 NGN | 0.0009 AUD = | 1 NGN | 2024-09-27 |
| 1 AUD = | 1133.0312 NGN | 0.0009 AUD = | 1 NGN | 2024-09-26 |
| 1 AUD = | 1123.8072 NGN | 0.0009 AUD = | 1 NGN | 2024-09-25 |
| 1 AUD = | 1106.0275 NGN | 0.0009 AUD = | 1 NGN | 2024-09-24 |
| 1 AUD = | 1117.5588 NGN | 0.0009 AUD = | 1 NGN | 2024-09-23 |
| 1 AUD = | 1116.1377 NGN | 0.0009 AUD = | 1 NGN | 2024-09-22 |
| 1 AUD = | 1116.1377 NGN | 0.0009 AUD = | 1 NGN | 2024-09-21 |
| 1 AUD = | 1116.1833 NGN | 0.0009 AUD = | 1 NGN | 2024-09-20 |
| 1 AUD = | 1123.1054 NGN | 0.0009 AUD = | 1 NGN | 2024-09-19 |
| 1 AUD = | 1112.971 NGN | 0.0009 AUD = | 1 NGN | 2024-09-18 |
| 1 AUD = | 1108.5433 NGN | 0.0009 AUD = | 1 NGN | 2024-09-17 |
| 1 AUD = | 1109.582 NGN | 0.0009 AUD = | 1 NGN | 2024-09-16 |
| 1 AUD = | 1099.0197 NGN | 0.0009 AUD = | 1 NGN | 2024-09-15 |
| 1 AUD = | 1098.8503 NGN | 0.0009 AUD = | 1 NGN | 2024-09-14 |
| 1 AUD = | 1107.6415 NGN | 0.0009 AUD = | 1 NGN | 2024-09-13 |
| 1 AUD = | 1106.6306 NGN | 0.0009 AUD = | 1 NGN | 2024-09-12 |
| 1 AUD = | 1099.8488 NGN | 0.0009 AUD = | 1 NGN | 2024-09-11 |
| 1 AUD = | 1096.9804 NGN | 0.0009 AUD = | 1 NGN | 2024-09-10 |
| 1 AUD = | 1070.1451 NGN | 0.0009 AUD = | 1 NGN | 2024-09-09 |
| 1 AUD = | 1070.4778 NGN | 0.0009 AUD = | 1 NGN | 2024-09-08 |
| 1 AUD = | 1070.4778 NGN | 0.0009 AUD = | 1 NGN | 2024-09-07 |
| 1 AUD = | 1081.0536 NGN | 0.0009 AUD = | 1 NGN | 2024-09-06 |
| 1 AUD = | 1077.2146 NGN | 0.0009 AUD = | 1 NGN | 2024-09-05 |
| 1 AUD = | 1067.104 NGN | 0.0009 AUD = | 1 NGN | 2024-09-04 |
| 1 AUD = | 1071.2712 NGN | 0.0009 AUD = | 1 NGN | 2024-09-03 |
| 1 AUD = | 1079.7819 NGN | 0.0009 AUD = | 1 NGN | 2024-09-02 |
| 1 AUD = | 1075.7994 NGN | 0.0009 AUD = | 1 NGN | 2024-09-01 |
| 1 AUD = | 1075.4792 NGN | 0.0009 AUD = | 1 NGN | 2024-08-31 |
| 1 AUD = | 1083.0373 NGN | 0.0009 AUD = | 1 NGN | 2024-08-30 |
| 1 AUD = | 1084.2997 NGN | 0.0009 AUD = | 1 NGN | 2024-08-29 |
| 1 AUD = | 1080.0117 NGN | 0.0009 AUD = | 1 NGN | 2024-08-28 |
| 1 AUD = | 1078.9129 NGN | 0.0009 AUD = | 1 NGN | 2024-08-27 |
| 1 AUD = | 1068.3338 NGN | 0.0009 AUD = | 1 NGN | 2024-08-26 |
| 1 AUD = | 1070.6955 NGN | 0.0009 AUD = | 1 NGN | 2024-08-25 |
| 1 AUD = | 1070.6955 NGN | 0.0009 AUD = | 1 NGN | 2024-08-24 |
| 1 AUD = | 1060.8731 NGN | 0.0009 AUD = | 1 NGN | 2024-08-23 |
| 1 AUD = | 1060.6226 NGN | 0.0009 AUD = | 1 NGN | 2024-08-22 |
| 1 AUD = | 1058.9381 NGN | 0.0009 AUD = | 1 NGN | 2024-08-21 |
| 1 AUD = | 1070.0081 NGN | 0.0009 AUD = | 1 NGN | 2024-08-20 |
| 1 AUD = | 1061.4022 NGN | 0.0009 AUD = | 1 NGN | 2024-08-19 |
| 1 AUD = | 1060.597 NGN | 0.0009 AUD = | 1 NGN | 2024-08-18 |
| 1 AUD = | 1060.597 NGN | 0.0009 AUD = | 1 NGN | 2024-08-17 |
| 1 AUD = | 1056.8279 NGN | 0.0009 AUD = | 1 NGN | 2024-08-16 |
| 1 AUD = | 1053.2243 NGN | 0.0009 AUD = | 1 NGN | 2024-08-15 |
| 1 AUD = | 1054.9643 NGN | 0.0009 AUD = | 1 NGN | 2024-08-14 |
| 1 AUD = | 1050.0664 NGN | 0.001 AUD = | 1 NGN | 2024-08-13 |
| 1 AUD = | 1035.9139 NGN | 0.001 AUD = | 1 NGN | 2024-08-12 |
| 1 AUD = | 1064.6618 NGN | 0.0009 AUD = | 1 NGN | 2024-08-11 |
| 1 AUD = | 1064.6618 NGN | 0.0009 AUD = | 1 NGN | 2024-08-10 |
| 1 AUD = | 1042.9438 NGN | 0.001 AUD = | 1 NGN | 2024-08-09 |
| 1 AUD = | 1047.194 NGN | 0.001 AUD = | 1 NGN | 2024-08-08 |
| 1 AUD = | 1047.0119 NGN | 0.001 AUD = | 1 NGN | 2024-08-07 |
| 1 AUD = | 1033.1004 NGN | 0.001 AUD = | 1 NGN | 2024-08-06 |
| 1 AUD = | 1038.5714 NGN | 0.001 AUD = | 1 NGN | 2024-08-05 |
| 1 AUD = | 1065.3282 NGN | 0.0009 AUD = | 1 NGN | 2024-08-04 |
| 1 AUD = | 1065.3282 NGN | 0.0009 AUD = | 1 NGN | 2024-08-03 |
| 1 AUD = | 1066.8746 NGN | 0.0009 AUD = | 1 NGN | 2024-08-02 |
| 1 AUD = | 1084.0866 NGN | 0.0009 AUD = | 1 NGN | 2024-08-01 |
| 1 AUD = | 1079.2546 NGN | 0.0009 AUD = | 1 NGN | 2024-07-31 |
| 1 AUD = | 1060.5634 NGN | 0.0009 AUD = | 1 NGN | 2024-07-30 |
| 1 AUD = | 1061.0358 NGN | 0.0009 AUD = | 1 NGN | 2024-07-29 |
| 1 AUD = | 1046.4956 NGN | 0.001 AUD = | 1 NGN | 2024-07-28 |
| 1 AUD = | 1046.4956 NGN | 0.001 AUD = | 1 NGN | 2024-07-27 |
| 1 AUD = | 1046.5368 NGN | 0.001 AUD = | 1 NGN | 2024-07-26 |
| 1 AUD = | 1033.566 NGN | 0.001 AUD = | 1 NGN | 2024-07-25 |
| 1 AUD = | 1050.2788 NGN | 0.001 AUD = | 1 NGN | 2024-07-24 |
| 1 AUD = | 1064.8237 NGN | 0.0009 AUD = | 1 NGN | 2024-07-23 |
| 1 AUD = | 1083.034 NGN | 0.0009 AUD = | 1 NGN | 2024-07-22 |
| 1 AUD = | 1073.2741 NGN | 0.0009 AUD = | 1 NGN | 2024-07-21 |
| 1 AUD = | 1073.2741 NGN | 0.0009 AUD = | 1 NGN | 2024-07-20 |
| 1 AUD = | 1093.6848 NGN | 0.0009 AUD = | 1 NGN | 2024-07-19 |
| 1 AUD = | 1109.3946 NGN | 0.0009 AUD = | 1 NGN | 2024-07-18 |
| 1 AUD = | 1093.1891 NGN | 0.0009 AUD = | 1 NGN | 2024-07-17 |
| 1 AUD = | 1092.2966 NGN | 0.0009 AUD = | 1 NGN | 2024-07-16 |
| 1 AUD = | 1096.7119 NGN | 0.0009 AUD = | 1 NGN | 2024-07-15 |
| 1 AUD = | 1080.8321 NGN | 0.0009 AUD = | 1 NGN | 2024-07-14 |
| 1 AUD = | 1082.7481 NGN | 0.0009 AUD = | 1 NGN | 2024-07-13 |
| 1 AUD = | 1063.628 NGN | 0.0009 AUD = | 1 NGN | 2024-07-12 |
| 1 AUD = | 1068.5936 NGN | 0.0009 AUD = | 1 NGN | 2024-07-11 |
| 1 AUD = | 1048.4136 NGN | 0.001 AUD = | 1 NGN | 2024-07-10 |
| 1 AUD = | 1044.9807 NGN | 0.001 AUD = | 1 NGN | 2024-07-09 |
| 1 AUD = | 1045.354 NGN | 0.001 AUD = | 1 NGN | 2024-07-08 |
| 1 AUD = | 1031.5231 NGN | 0.001 AUD = | 1 NGN | 2024-07-07 |
| 1 AUD = | 1031.5231 NGN | 0.001 AUD = | 1 NGN | 2024-07-06 |
| 1 AUD = | 1028.1378 NGN | 0.001 AUD = | 1 NGN | 2024-07-05 |
| 1 AUD = | 1025.9745 NGN | 0.001 AUD = | 1 NGN | 2024-07-04 |
| 1 AUD = | 1004.9026 NGN | 0.001 AUD = | 1 NGN | 2024-07-03 |
| 1 AUD = | 1000.5786 NGN | 0.001 AUD = | 1 NGN | 2024-07-02 |
| 1 AUD = | 1023.6026 NGN | 0.001 AUD = | 1 NGN | 2024-07-01 |
| 1 AUD = | 1027.6554 NGN | 0.001 AUD = | 1 NGN | 2024-06-30 |
| 1 AUD = | 1026.5836 NGN | 0.001 AUD = | 1 NGN | 2024-06-29 |
| 1 AUD = | 1025.1484 NGN | 0.001 AUD = | 1 NGN | 2024-06-28 |
| 1 AUD = | 1027.1211 NGN | 0.001 AUD = | 1 NGN | 2024-06-27 |
| 1 AUD = | 1014.8672 NGN | 0.001 AUD = | 1 NGN | 2024-06-26 |
| 1 AUD = | 1019.5126 NGN | 0.001 AUD = | 1 NGN | 2024-06-25 |
| 1 AUD = | 1018.0888 NGN | 0.001 AUD = | 1 NGN | 2024-06-24 |
| 1 AUD = | 994.1341 NGN | 0.001 AUD = | 1 NGN | 2024-06-23 |
| 1 AUD = | 994.1341 NGN | 0.001 AUD = | 1 NGN | 2024-06-22 |
| 1 AUD = | 997.1197 NGN | 0.001 AUD = | 1 NGN | 2024-06-21 |
| 1 AUD = | 993.5585 NGN | 0.001 AUD = | 1 NGN | 2024-06-20 |
| 1 AUD = | 1007.8367 NGN | 0.001 AUD = | 1 NGN | 2024-06-19 |
| 1 AUD = | 985.9649 NGN | 0.001 AUD = | 1 NGN | 2024-06-18 |
| 1 AUD = | 987.8786 NGN | 0.001 AUD = | 1 NGN | 2024-06-17 |
| 1 AUD = | 987.9308 NGN | 0.001 AUD = | 1 NGN | 2024-06-16 |
| 1 AUD = | 987.9308 NGN | 0.001 AUD = | 1 NGN | 2024-06-15 |
| 1 AUD = | 976.724 NGN | 0.001 AUD = | 1 NGN | 2024-06-14 |
| 1 AUD = | 1001.2974 NGN | 0.001 AUD = | 1 NGN | 2024-06-13 |
| 1 AUD = | 995.5021 NGN | 0.001 AUD = | 1 NGN | 2024-06-12 |
| 1 AUD = | 978.0778 NGN | 0.001 AUD = | 1 NGN | 2024-06-11 |
| 1 AUD = | 977.4727 NGN | 0.001 AUD = | 1 NGN | 2024-06-10 |
| 1 AUD = | 970.1226 NGN | 0.001 AUD = | 1 NGN | 2024-06-09 |
| 1 AUD = | 970.1226 NGN | 0.001 AUD = | 1 NGN | 2024-06-08 |
| 1 AUD = | 980.186 NGN | 0.001 AUD = | 1 NGN | 2024-06-07 |
| 1 AUD = | 995.0587 NGN | 0.001 AUD = | 1 NGN | 2024-06-06 |
| 1 AUD = | 996.3968 NGN | 0.001 AUD = | 1 NGN | 2024-06-05 |
| 1 AUD = | 983.3671 NGN | 0.001 AUD = | 1 NGN | 2024-06-04 |
| 1 AUD = | 986.023 NGN | 0.001 AUD = | 1 NGN | 2024-06-03 |
| 1 AUD = | 992.2727 NGN | 0.001 AUD = | 1 NGN | 2024-06-02 |
| 1 AUD = | 992.2727 NGN | 0.001 AUD = | 1 NGN | 2024-06-01 |
| 1 AUD = | 887.0212 NGN | 0.0011 AUD = | 1 NGN | 2024-05-31 |
| 1 AUD = | 926.1505 NGN | 0.0011 AUD = | 1 NGN | 2024-05-30 |
| 1 AUD = | 931.6504 NGN | 0.0011 AUD = | 1 NGN | 2024-05-29 |
| 1 AUD = | 986.9841 NGN | 0.001 AUD = | 1 NGN | 2024-05-28 |
| 1 AUD = | 979.0952 NGN | 0.001 AUD = | 1 NGN | 2024-05-27 |
| 1 AUD = | 973.8832 NGN | 0.001 AUD = | 1 NGN | 2024-05-26 |
| 1 AUD = | 973.8832 NGN | 0.001 AUD = | 1 NGN | 2024-05-25 |
| 1 AUD = | 978.6677 NGN | 0.001 AUD = | 1 NGN | 2024-05-24 |
| 1 AUD = | 961.0663 NGN | 0.001 AUD = | 1 NGN | 2024-05-23 |
| 1 AUD = | 958.2067 NGN | 0.001 AUD = | 1 NGN | 2024-05-22 |
| 1 AUD = | 1022.3084 NGN | 0.001 AUD = | 1 NGN | 2024-05-21 |
| 1 AUD = | 1006.5339 NGN | 0.001 AUD = | 1 NGN | 2024-05-20 |
| 1 AUD = | 985.4859 NGN | 0.001 AUD = | 1 NGN | 2024-05-19 |
| 1 AUD = | 985.4859 NGN | 0.001 AUD = | 1 NGN | 2024-05-18 |
| 1 AUD = | 1007.8566 NGN | 0.001 AUD = | 1 NGN | 2024-05-17 |
| 1 AUD = | 1031.8367 NGN | 0.001 AUD = | 1 NGN | 2024-05-16 |
| 1 AUD = | 1013.7492 NGN | 0.001 AUD = | 1 NGN | 2024-05-15 |
| 1 AUD = | 973.197 NGN | 0.001 AUD = | 1 NGN | 2024-05-14 |
| 1 AUD = | 960.0923 NGN | 0.001 AUD = | 1 NGN | 2024-05-13 |
| 1 AUD = | 945.1383 NGN | 0.0011 AUD = | 1 NGN | 2024-05-12 |
| 1 AUD = | 943.7111 NGN | 0.0011 AUD = | 1 NGN | 2024-05-11 |
| 1 AUD = | 950.0701 NGN | 0.0011 AUD = | 1 NGN | 2024-05-10 |
| 1 AUD = | 943.5141 NGN | 0.0011 AUD = | 1 NGN | 2024-05-09 |
| 1 AUD = | 922.857 NGN | 0.0011 AUD = | 1 NGN | 2024-05-08 |
| 1 AUD = | 912.6157 NGN | 0.0011 AUD = | 1 NGN | 2024-05-07 |
| 1 AUD = | 924.5129 NGN | 0.0011 AUD = | 1 NGN | 2024-05-06 |
| 1 AUD = | 913.144 NGN | 0.0011 AUD = | 1 NGN | 2024-05-05 |
| 1 AUD = | 913.144 NGN | 0.0011 AUD = | 1 NGN | 2024-05-04 |
| 1 AUD = | 914.895 NGN | 0.0011 AUD = | 1 NGN | 2024-05-03 |
| 1 AUD = | 908.5453 NGN | 0.0011 AUD = | 1 NGN | 2024-05-02 |
| 1 AUD = | 907.611 NGN | 0.0011 AUD = | 1 NGN | 2024-05-01 |
| 1 AUD = | 899.4807 NGN | 0.0011 AUD = | 1 NGN | 2024-04-30 |
| 1 AUD = | 887.5887 NGN | 0.0011 AUD = | 1 NGN | 2024-04-29 |
| 1 AUD = | 852.9636 NGN | 0.0012 AUD = | 1 NGN | 2024-04-28 |
| 1 AUD = | 852.9636 NGN | 0.0012 AUD = | 1 NGN | 2024-04-27 |
| 1 AUD = | 854.0735 NGN | 0.0012 AUD = | 1 NGN | 2024-04-26 |
| 1 AUD = | 827.0743 NGN | 0.0012 AUD = | 1 NGN | 2024-04-25 |
| 1 AUD = | 819.2513 NGN | 0.0012 AUD = | 1 NGN | 2024-04-24 |
| 1 AUD = | 810.2258 NGN | 0.0012 AUD = | 1 NGN | 2024-04-23 |
| 1 AUD = | 692.2013 NGN | 0.0014 AUD = | 1 NGN | 2024-04-22 |
| 1 AUD = | 738.4833 NGN | 0.0014 AUD = | 1 NGN | 2024-04-21 |
| 1 AUD = | 738.4833 NGN | 0.0014 AUD = | 1 NGN | 2024-04-20 |
| 1 AUD = | 713.9298 NGN | 0.0014 AUD = | 1 NGN | 2024-04-19 |
| 1 AUD = | 745.5785 NGN | 0.0013 AUD = | 1 NGN | 2024-04-18 |
| 1 AUD = | 739.6998 NGN | 0.0014 AUD = | 1 NGN | 2024-04-17 |
| 1 AUD = | 746.5501 NGN | 0.0013 AUD = | 1 NGN | 2024-04-16 |
| 1 AUD = | 771.3699 NGN | 0.0013 AUD = | 1 NGN | 2024-04-15 |
| 1 AUD = | 778.8829 NGN | 0.0013 AUD = | 1 NGN | 2024-04-14 |
| 1 AUD = | 778.8829 NGN | 0.0013 AUD = | 1 NGN | 2024-04-13 |
| 1 AUD = | 810.8898 NGN | 0.0012 AUD = | 1 NGN | 2024-04-12 |
| 1 AUD = | 812.6945 NGN | 0.0012 AUD = | 1 NGN | 2024-04-11 |
| 1 AUD = | 825.3238 NGN | 0.0012 AUD = | 1 NGN | 2024-04-10 |
| 1 AUD = | 822.1572 NGN | 0.0012 AUD = | 1 NGN | 2024-04-09 |
| 1 AUD = | 821.5421 NGN | 0.0012 AUD = | 1 NGN | 2024-04-08 |
| 1 AUD = | 821.1313 NGN | 0.0012 AUD = | 1 NGN | 2024-04-07 |
| 1 AUD = | 821.1313 NGN | 0.0012 AUD = | 1 NGN | 2024-04-06 |
| 1 AUD = | 869.1079 NGN | 0.0012 AUD = | 1 NGN | 2024-04-05 |
| 1 AUD = | 871.489 NGN | 0.0011 AUD = | 1 NGN | 2024-04-04 |
| 1 AUD = | 837.449 NGN | 0.0012 AUD = | 1 NGN | 2024-04-03 |
| 1 AUD = | 853.8609 NGN | 0.0012 AUD = | 1 NGN | 2024-04-02 |
| 1 AUD = | 850.7305 NGN | 0.0012 AUD = | 1 NGN | 2024-04-01 |
| 1 AUD = | 925.9259 NGN | 0.0011 AUD = | 1 NGN | 2024-03-31 |
| 1 AUD = | 925.9259 NGN | 0.0011 AUD = | 1 NGN | 2024-03-30 |
| 1 AUD = | 907.7413 NGN | 0.0011 AUD = | 1 NGN | 2024-03-29 |
| 1 AUD = | 920.3366 NGN | 0.0011 AUD = | 1 NGN | 2024-03-28 |
| 1 AUD = | 911.3034 NGN | 0.0011 AUD = | 1 NGN | 2024-03-27 |
| 1 AUD = | 943.7688 NGN | 0.0011 AUD = | 1 NGN | 2024-03-26 |
| 1 AUD = | 946.4876 NGN | 0.0011 AUD = | 1 NGN | 2024-03-25 |
| 1 AUD = | 957.1903 NGN | 0.001 AUD = | 1 NGN | 2024-03-24 |
| 1 AUD = | 957.1903 NGN | 0.001 AUD = | 1 NGN | 2024-03-23 |
| 1 AUD = | 918.8858 NGN | 0.0011 AUD = | 1 NGN | 2024-03-22 |
| 1 AUD = | 934.8994 NGN | 0.0011 AUD = | 1 NGN | 2024-03-21 |
| 1 AUD = | 983.8403 NGN | 0.001 AUD = | 1 NGN | 2024-03-20 |
| 1 AUD = | 1018.4665 NGN | 0.001 AUD = | 1 NGN | 2024-03-19 |
| 1 AUD = | 1028.2967 NGN | 0.001 AUD = | 1 NGN | 2024-03-18 |
| 1 AUD = | 1057.3735 NGN | 0.0009 AUD = | 1 NGN | 2024-03-17 |
| 1 AUD = | 1057.3735 NGN | 0.0009 AUD = | 1 NGN | 2024-03-16 |
| 1 AUD = | 1050.6188 NGN | 0.001 AUD = | 1 NGN | 2024-03-15 |
| 1 AUD = | 1053.4666 NGN | 0.0009 AUD = | 1 NGN | 2024-03-14 |
| 1 AUD = | 1044.1652 NGN | 0.001 AUD = | 1 NGN | 2024-03-13 |
| 1 AUD = | 1042.2042 NGN | 0.001 AUD = | 1 NGN | 2024-03-12 |
| 1 AUD = | 1052.5114 NGN | 0.001 AUD = | 1 NGN | 2024-03-11 |
| 1 AUD = | 1059.2566 NGN | 0.0009 AUD = | 1 NGN | 2024-03-10 |
| 1 AUD = | 1059.2566 NGN | 0.0009 AUD = | 1 NGN | 2024-03-09 |
| 1 AUD = | 1056.9957 NGN | 0.0009 AUD = | 1 NGN | 2024-03-08 |
| 1 AUD = | 1054.1373 NGN | 0.0009 AUD = | 1 NGN | 2024-03-07 |
| 1 AUD = | 1024.0249 NGN | 0.001 AUD = | 1 NGN | 2024-03-06 |
| 1 AUD = | 1006.8716 NGN | 0.001 AUD = | 1 NGN | 2024-03-05 |
| 1 AUD = | 998.6433 NGN | 0.001 AUD = | 1 NGN | 2024-03-04 |
| 1 AUD = | 1031.2433 NGN | 0.001 AUD = | 1 NGN | 2024-03-03 |
| 1 AUD = | 1031.2433 NGN | 0.001 AUD = | 1 NGN | 2024-03-02 |
| 1 AUD = | 1052.2361 NGN | 0.001 AUD = | 1 NGN | 2024-03-01 |
| 1 AUD = | 1059.1315 NGN | 0.0009 AUD = | 1 NGN | 2024-02-29 |
| 1 AUD = | 1026.9322 NGN | 0.001 AUD = | 1 NGN | 2024-02-28 |
| 1 AUD = | 1031.5323 NGN | 0.001 AUD = | 1 NGN | 2024-02-27 |
| 1 AUD = | 1021.9251 NGN | 0.001 AUD = | 1 NGN | 2024-02-26 |
| 1 AUD = | 1053.3906 NGN | 0.0009 AUD = | 1 NGN | 2024-02-25 |
| 1 AUD = | 1053.3906 NGN | 0.0009 AUD = | 1 NGN | 2024-02-24 |
| 1 AUD = | 1053.058 NGN | 0.0009 AUD = | 1 NGN | 2024-02-23 |
| 1 AUD = | 1053.7181 NGN | 0.0009 AUD = | 1 NGN | 2024-02-22 |
| 1 AUD = | 1043.101 NGN | 0.001 AUD = | 1 NGN | 2024-02-21 |
| 1 AUD = | 984.1603 NGN | 0.001 AUD = | 1 NGN | 2024-02-20 |
| 1 AUD = | 976.543 NGN | 0.001 AUD = | 1 NGN | 2024-02-19 |
| 1 AUD = | 973.8309 NGN | 0.001 AUD = | 1 NGN | 2024-02-18 |
| 1 AUD = | 973.8309 NGN | 0.001 AUD = | 1 NGN | 2024-02-17 |
| 1 AUD = | 989.8678 NGN | 0.001 AUD = | 1 NGN | 2024-02-16 |
| 1 AUD = | 984.8912 NGN | 0.001 AUD = | 1 NGN | 2024-02-15 |
| 1 AUD = | 981.7778 NGN | 0.001 AUD = | 1 NGN | 2024-02-14 |
| 1 AUD = | 945.0754 NGN | 0.0011 AUD = | 1 NGN | 2024-02-13 |
| 1 AUD = | 978.6467 NGN | 0.001 AUD = | 1 NGN | 2024-02-12 |
| 1 AUD = | 962.2003 NGN | 0.001 AUD = | 1 NGN | 2024-02-11 |
| 1 AUD = | 962.2003 NGN | 0.001 AUD = | 1 NGN | 2024-02-10 |
| 1 AUD = | 940.3841 NGN | 0.0011 AUD = | 1 NGN | 2024-02-09 |
| 1 AUD = | 922.481 NGN | 0.0011 AUD = | 1 NGN | 2024-02-08 |
| 1 AUD = | 917.8917 NGN | 0.0011 AUD = | 1 NGN | 2024-02-07 |
| 1 AUD = | 908.9965 NGN | 0.0011 AUD = | 1 NGN | 2024-02-06 |
| 1 AUD = | 813.0715 NGN | 0.0012 AUD = | 1 NGN | 2024-02-05 |
| 1 AUD = | 779.0641 NGN | 0.0013 AUD = | 1 NGN | 2024-02-04 |
| 1 AUD = | 779.0641 NGN | 0.0013 AUD = | 1 NGN | 2024-02-03 |
| 1 AUD = | 788.864 NGN | 0.0013 AUD = | 1 NGN | 2024-02-02 |
| 1 AUD = | 777.8009 NGN | 0.0013 AUD = | 1 NGN | 2024-02-01 |
| 1 AUD = | 589.4529 NGN | 0.0017 AUD = | 1 NGN | 2024-01-31 |
| 1 AUD = | 589.7177 NGN | 0.0017 AUD = | 1 NGN | 2024-01-30 |
| 1 AUD = | 601.4273 NGN | 0.0017 AUD = | 1 NGN | 2024-01-29 |
| 1 AUD = | 591.1382 NGN | 0.0017 AUD = | 1 NGN | 2024-01-28 |
| 1 AUD = | 591.1382 NGN | 0.0017 AUD = | 1 NGN | 2024-01-27 |
| 1 AUD = | 593.9712 NGN | 0.0017 AUD = | 1 NGN | 2024-01-26 |
| 1 AUD = | 593.3177 NGN | 0.0017 AUD = | 1 NGN | 2024-01-25 |
| 1 AUD = | 594.0607 NGN | 0.0017 AUD = | 1 NGN | 2024-01-24 |
| 1 AUD = | 587.5398 NGN | 0.0017 AUD = | 1 NGN | 2024-01-23 |
| 1 AUD = | 601.2606 NGN | 0.0017 AUD = | 1 NGN | 2024-01-22 |
| 1 AUD = | 588.087 NGN | 0.0017 AUD = | 1 NGN | 2024-01-21 |
| 1 AUD = | 587.5247 NGN | 0.0017 AUD = | 1 NGN | 2024-01-20 |
| 1 AUD = | 564.7799 NGN | 0.0018 AUD = | 1 NGN | 2024-01-19 |
| 1 AUD = | 563.4005 NGN | 0.0018 AUD = | 1 NGN | 2024-01-18 |
| 1 AUD = | 601.743 NGN | 0.0017 AUD = | 1 NGN | 2024-01-17 |
| 1 AUD = | 606.0401 NGN | 0.0017 AUD = | 1 NGN | 2024-01-16 |
| 1 AUD = | 640.4263 NGN | 0.0016 AUD = | 1 NGN | 2024-01-15 |
| 1 AUD = | 640.1923 NGN | 0.0016 AUD = | 1 NGN | 2024-01-14 |
| 1 AUD = | 639.6748 NGN | 0.0016 AUD = | 1 NGN | 2024-01-13 |
| 1 AUD = | 643.1161 NGN | 0.0016 AUD = | 1 NGN | 2024-01-12 |
| 1 AUD = | 637.7364 NGN | 0.0016 AUD = | 1 NGN | 2024-01-11 |
| 1 AUD = | 612.4704 NGN | 0.0016 AUD = | 1 NGN | 2024-01-10 |
| 1 AUD = | 590.2309 NGN | 0.0017 AUD = | 1 NGN | 2024-01-09 |
| 1 AUD = | 593.0497 NGN | 0.0017 AUD = | 1 NGN | 2024-01-08 |
| 1 AUD = | 613.1416 NGN | 0.0016 AUD = | 1 NGN | 2024-01-07 |
| 1 AUD = | 611.3135 NGN | 0.0016 AUD = | 1 NGN | 2024-01-06 |
| 1 AUD = | 613.5733 NGN | 0.0016 AUD = | 1 NGN | 2024-01-05 |
| 1 AUD = | 600.0155 NGN | 0.0017 AUD = | 1 NGN | 2024-01-04 |
| 1 AUD = | 600.6134 NGN | 0.0017 AUD = | 1 NGN | 2024-01-03 |
| 1 AUD = | 612.4786 NGN | 0.0016 AUD = | 1 NGN | 2024-01-02 |
| 1 AUD = | 612.5571 NGN | 0.0016 AUD = | 1 NGN | 2024-01-01 |
| 1 AUD = | 610.8817 NGN | 0.0016 AUD = | 1 NGN | 2023-12-31 |
| 1 AUD = | 609.2629 NGN | 0.0016 AUD = | 1 NGN | 2023-12-30 |
| 1 AUD = | 613.1924 NGN | 0.0016 AUD = | 1 NGN | 2023-12-29 |
| 1 AUD = | 612.6204 NGN | 0.0016 AUD = | 1 NGN | 2023-12-28 |
| 1 AUD = | 616.3869 NGN | 0.0016 AUD = | 1 NGN | 2023-12-27 |
| 1 AUD = | 614.1726 NGN | 0.0016 AUD = | 1 NGN | 2023-12-26 |
| 1 AUD = | 615.1989 NGN | 0.0016 AUD = | 1 NGN | 2023-12-25 |
| 1 AUD = | 614.7364 NGN | 0.0016 AUD = | 1 NGN | 2023-12-24 |
| 1 AUD = | 615.1129 NGN | 0.0016 AUD = | 1 NGN | 2023-12-23 |
| 1 AUD = | 610.6497 NGN | 0.0016 AUD = | 1 NGN | 2023-12-22 |
| 1 AUD = | 556.9361 NGN | 0.0018 AUD = | 1 NGN | 2023-12-21 |
| 1 AUD = | 555.8438 NGN | 0.0018 AUD = | 1 NGN | 2023-12-20 |
| 1 AUD = | 530.8351 NGN | 0.0019 AUD = | 1 NGN | 2023-12-19 |
| 1 AUD = | 532.1773 NGN | 0.0019 AUD = | 1 NGN | 2023-12-18 |
| 1 AUD = | 537.8438 NGN | 0.0019 AUD = | 1 NGN | 2023-12-17 |
| 1 AUD = | 538.5905 NGN | 0.0019 AUD = | 1 NGN | 2023-12-16 |
| 1 AUD = | 529.7931 NGN | 0.0019 AUD = | 1 NGN | 2023-12-15 |
| 1 AUD = | 526.0496 NGN | 0.0019 AUD = | 1 NGN | 2023-12-14 |
| 1 AUD = | 520.0375 NGN | 0.0019 AUD = | 1 NGN | 2023-12-13 |
| 1 AUD = | 517.6519 NGN | 0.0019 AUD = | 1 NGN | 2023-12-12 |
| 1 AUD = | 519.7306 NGN | 0.0019 AUD = | 1 NGN | 2023-12-11 |
| 1 AUD = | 528.9482 NGN | 0.0019 AUD = | 1 NGN | 2023-12-10 |
| 1 AUD = | 530.2712 NGN | 0.0019 AUD = | 1 NGN | 2023-12-09 |
| 1 AUD = | 518.2691 NGN | 0.0019 AUD = | 1 NGN | 2023-12-08 |
| 1 AUD = | 527.8282 NGN | 0.0019 AUD = | 1 NGN | 2023-12-07 |
| 1 AUD = | 526.4381 NGN | 0.0019 AUD = | 1 NGN | 2023-12-06 |
| 1 AUD = | 533.3356 NGN | 0.0019 AUD = | 1 NGN | 2023-12-05 |
| 1 AUD = | 526.3592 NGN | 0.0019 AUD = | 1 NGN | 2023-12-04 |
| 1 AUD = | 526.0245 NGN | 0.0019 AUD = | 1 NGN | 2023-12-03 |
| 1 AUD = | 521.5288 NGN | 0.0019 AUD = | 1 NGN | 2023-12-02 |
| 1 AUD = | 521.266 NGN | 0.0019 AUD = | 1 NGN | 2023-12-01 |
| 1 AUD = | 523.1047 NGN | 0.0019 AUD = | 1 NGN | 2023-11-30 |
| 1 AUD = | 519.1717 NGN | 0.0019 AUD = | 1 NGN | 2023-11-29 |
| 1 AUD = | 521.552 NGN | 0.0019 AUD = | 1 NGN | 2023-11-28 |
| 1 AUD = | 519.5666 NGN | 0.0019 AUD = | 1 NGN | 2023-11-27 |
| 1 AUD = | 534.7074 NGN | 0.0019 AUD = | 1 NGN | 2023-11-26 |
| 1 AUD = | 533.8151 NGN | 0.0019 AUD = | 1 NGN | 2023-11-25 |
| 1 AUD = | 527.9768 NGN | 0.0019 AUD = | 1 NGN | 2023-11-24 |
| 1 AUD = | 527.8704 NGN | 0.0019 AUD = | 1 NGN | 2023-11-23 |