Last Year History for AUD/NIO
| AUD | NIO | AUD | NIO | Date |
|---|---|---|---|---|
| 1 AUD = | 23.9493 NIO | 0.0418 AUD = | 1 NIO | 2024-12-03 |
| 1 AUD = | 23.9754 NIO | 0.0417 AUD = | 1 NIO | 2024-12-02 |
| 1 AUD = | 23.9409 NIO | 0.0418 AUD = | 1 NIO | 2024-12-01 |
| 1 AUD = | 23.9409 NIO | 0.0418 AUD = | 1 NIO | 2024-11-30 |
| 1 AUD = | 23.9082 NIO | 0.0418 AUD = | 1 NIO | 2024-11-29 |
| 1 AUD = | 23.8476 NIO | 0.0419 AUD = | 1 NIO | 2024-11-28 |
| 1 AUD = | 23.9361 NIO | 0.0418 AUD = | 1 NIO | 2024-11-27 |
| 1 AUD = | 23.9528 NIO | 0.0417 AUD = | 1 NIO | 2024-11-26 |
| 1 AUD = | 23.8186 NIO | 0.042 AUD = | 1 NIO | 2024-11-25 |
| 1 AUD = | 23.9114 NIO | 0.0418 AUD = | 1 NIO | 2024-11-24 |
| 1 AUD = | 23.9114 NIO | 0.0418 AUD = | 1 NIO | 2024-11-23 |
| 1 AUD = | 23.9078 NIO | 0.0418 AUD = | 1 NIO | 2024-11-22 |
| 1 AUD = | 23.9789 NIO | 0.0417 AUD = | 1 NIO | 2024-11-21 |
| 1 AUD = | 23.85 NIO | 0.0419 AUD = | 1 NIO | 2024-11-20 |
| 1 AUD = | 23.7948 NIO | 0.042 AUD = | 1 NIO | 2024-11-19 |
| 1 AUD = | 23.8464 NIO | 0.0419 AUD = | 1 NIO | 2024-11-18 |
| 1 AUD = | 23.8417 NIO | 0.0419 AUD = | 1 NIO | 2024-11-17 |
| 1 AUD = | 23.8417 NIO | 0.0419 AUD = | 1 NIO | 2024-11-16 |
| 1 AUD = | 23.8111 NIO | 0.042 AUD = | 1 NIO | 2024-11-15 |
| 1 AUD = | 23.9697 NIO | 0.0417 AUD = | 1 NIO | 2024-11-14 |
| 1 AUD = | 23.9926 NIO | 0.0417 AUD = | 1 NIO | 2024-11-13 |
| 1 AUD = | 24.1023 NIO | 0.0415 AUD = | 1 NIO | 2024-11-12 |
| 1 AUD = | 24.3699 NIO | 0.041 AUD = | 1 NIO | 2024-11-11 |
| 1 AUD = | 24.3553 NIO | 0.0411 AUD = | 1 NIO | 2024-11-10 |
| 1 AUD = | 24.3553 NIO | 0.0411 AUD = | 1 NIO | 2024-11-09 |
| 1 AUD = | 24.3635 NIO | 0.041 AUD = | 1 NIO | 2024-11-08 |
| 1 AUD = | 24.3856 NIO | 0.041 AUD = | 1 NIO | 2024-11-07 |
| 1 AUD = | 24.2102 NIO | 0.0413 AUD = | 1 NIO | 2024-11-06 |
| 1 AUD = | 24.3417 NIO | 0.0411 AUD = | 1 NIO | 2024-11-05 |
| 1 AUD = | 24.2046 NIO | 0.0413 AUD = | 1 NIO | 2024-11-04 |
| 1 AUD = | 24.1046 NIO | 0.0415 AUD = | 1 NIO | 2024-11-03 |
| 1 AUD = | 24.1008 NIO | 0.0415 AUD = | 1 NIO | 2024-11-02 |
| 1 AUD = | 24.1334 NIO | 0.0414 AUD = | 1 NIO | 2024-11-01 |
| 1 AUD = | 24.1256 NIO | 0.0414 AUD = | 1 NIO | 2024-10-31 |
| 1 AUD = | 24.1556 NIO | 0.0414 AUD = | 1 NIO | 2024-10-30 |
| 1 AUD = | 24.2034 NIO | 0.0413 AUD = | 1 NIO | 2024-10-29 |
| 1 AUD = | 24.3406 NIO | 0.0411 AUD = | 1 NIO | 2024-10-28 |
| 1 AUD = | 24.3596 NIO | 0.0411 AUD = | 1 NIO | 2024-10-27 |
| 1 AUD = | 24.3596 NIO | 0.0411 AUD = | 1 NIO | 2024-10-26 |
| 1 AUD = | 24.3489 NIO | 0.0411 AUD = | 1 NIO | 2024-10-25 |
| 1 AUD = | 24.4608 NIO | 0.0409 AUD = | 1 NIO | 2024-10-24 |
| 1 AUD = | 24.5563 NIO | 0.0407 AUD = | 1 NIO | 2024-10-23 |
| 1 AUD = | 24.6549 NIO | 0.0406 AUD = | 1 NIO | 2024-10-22 |
| 1 AUD = | 24.5474 NIO | 0.0407 AUD = | 1 NIO | 2024-10-21 |
| 1 AUD = | 24.6033 NIO | 0.0406 AUD = | 1 NIO | 2024-10-20 |
| 1 AUD = | 24.6033 NIO | 0.0406 AUD = | 1 NIO | 2024-10-19 |
| 1 AUD = | 24.777 NIO | 0.0404 AUD = | 1 NIO | 2024-10-18 |
| 1 AUD = | 24.6771 NIO | 0.0405 AUD = | 1 NIO | 2024-10-17 |
| 1 AUD = | 24.6302 NIO | 0.0406 AUD = | 1 NIO | 2024-10-16 |
| 1 AUD = | 24.7331 NIO | 0.0404 AUD = | 1 NIO | 2024-10-15 |
| 1 AUD = | 24.7769 NIO | 0.0404 AUD = | 1 NIO | 2024-10-14 |
| 1 AUD = | 24.8103 NIO | 0.0403 AUD = | 1 NIO | 2024-10-13 |
| 1 AUD = | 24.8103 NIO | 0.0403 AUD = | 1 NIO | 2024-10-12 |
| 1 AUD = | 24.7887 NIO | 0.0403 AUD = | 1 NIO | 2024-10-11 |
| 1 AUD = | 24.7503 NIO | 0.0404 AUD = | 1 NIO | 2024-10-10 |
| 1 AUD = | 24.8207 NIO | 0.0403 AUD = | 1 NIO | 2024-10-09 |
| 1 AUD = | 24.7184 NIO | 0.0405 AUD = | 1 NIO | 2024-10-08 |
| 1 AUD = | 25.1091 NIO | 0.0398 AUD = | 1 NIO | 2024-10-07 |
| 1 AUD = | 25.1111 NIO | 0.0398 AUD = | 1 NIO | 2024-10-06 |
| 1 AUD = | 25.1111 NIO | 0.0398 AUD = | 1 NIO | 2024-10-05 |
| 1 AUD = | 25.1978 NIO | 0.0397 AUD = | 1 NIO | 2024-10-04 |
| 1 AUD = | 25.1767 NIO | 0.0397 AUD = | 1 NIO | 2024-10-03 |
| 1 AUD = | 25.42 NIO | 0.0393 AUD = | 1 NIO | 2024-10-02 |
| 1 AUD = | 25.5505 NIO | 0.0391 AUD = | 1 NIO | 2024-10-01 |
| 1 AUD = | 25.4546 NIO | 0.0393 AUD = | 1 NIO | 2024-09-30 |
| 1 AUD = | 25.435 NIO | 0.0393 AUD = | 1 NIO | 2024-09-29 |
| 1 AUD = | 25.435 NIO | 0.0393 AUD = | 1 NIO | 2024-09-28 |
| 1 AUD = | 25.3149 NIO | 0.0395 AUD = | 1 NIO | 2024-09-27 |
| 1 AUD = | 25.3852 NIO | 0.0394 AUD = | 1 NIO | 2024-09-26 |
| 1 AUD = | 25.1521 NIO | 0.0398 AUD = | 1 NIO | 2024-09-25 |
| 1 AUD = | 25.2047 NIO | 0.0397 AUD = | 1 NIO | 2024-09-24 |
| 1 AUD = | 25.0933 NIO | 0.0399 AUD = | 1 NIO | 2024-09-23 |
| 1 AUD = | 25.0172 NIO | 0.04 AUD = | 1 NIO | 2024-09-22 |
| 1 AUD = | 25.0172 NIO | 0.04 AUD = | 1 NIO | 2024-09-21 |
| 1 AUD = | 25.0707 NIO | 0.0399 AUD = | 1 NIO | 2024-09-20 |
| 1 AUD = | 25.268 NIO | 0.0396 AUD = | 1 NIO | 2024-09-19 |
| 1 AUD = | 25.0012 NIO | 0.04 AUD = | 1 NIO | 2024-09-18 |
| 1 AUD = | 24.8857 NIO | 0.0402 AUD = | 1 NIO | 2024-09-17 |
| 1 AUD = | 24.7891 NIO | 0.0403 AUD = | 1 NIO | 2024-09-16 |
| 1 AUD = | 24.6793 NIO | 0.0405 AUD = | 1 NIO | 2024-09-15 |
| 1 AUD = | 24.6755 NIO | 0.0405 AUD = | 1 NIO | 2024-09-14 |
| 1 AUD = | 24.555 NIO | 0.0407 AUD = | 1 NIO | 2024-09-13 |
| 1 AUD = | 24.6602 NIO | 0.0406 AUD = | 1 NIO | 2024-09-12 |
| 1 AUD = | 24.5598 NIO | 0.0407 AUD = | 1 NIO | 2024-09-11 |
| 1 AUD = | 24.5581 NIO | 0.0407 AUD = | 1 NIO | 2024-09-10 |
| 1 AUD = | 24.5714 NIO | 0.0407 AUD = | 1 NIO | 2024-09-09 |
| 1 AUD = | 24.5793 NIO | 0.0407 AUD = | 1 NIO | 2024-09-08 |
| 1 AUD = | 24.5793 NIO | 0.0407 AUD = | 1 NIO | 2024-09-07 |
| 1 AUD = | 24.7804 NIO | 0.0404 AUD = | 1 NIO | 2024-09-06 |
| 1 AUD = | 24.7482 NIO | 0.0404 AUD = | 1 NIO | 2024-09-05 |
| 1 AUD = | 24.6888 NIO | 0.0405 AUD = | 1 NIO | 2024-09-04 |
| 1 AUD = | 24.8095 NIO | 0.0403 AUD = | 1 NIO | 2024-09-03 |
| 1 AUD = | 25.0245 NIO | 0.04 AUD = | 1 NIO | 2024-09-02 |
| 1 AUD = | 24.9394 NIO | 0.0401 AUD = | 1 NIO | 2024-09-01 |
| 1 AUD = | 24.9052 NIO | 0.0402 AUD = | 1 NIO | 2024-08-31 |
| 1 AUD = | 25.093 NIO | 0.0399 AUD = | 1 NIO | 2024-08-30 |
| 1 AUD = | 25.0943 NIO | 0.0398 AUD = | 1 NIO | 2024-08-29 |
| 1 AUD = | 24.9717 NIO | 0.04 AUD = | 1 NIO | 2024-08-28 |
| 1 AUD = | 24.9875 NIO | 0.04 AUD = | 1 NIO | 2024-08-27 |
| 1 AUD = | 24.7683 NIO | 0.0404 AUD = | 1 NIO | 2024-08-26 |
| 1 AUD = | 24.8205 NIO | 0.0403 AUD = | 1 NIO | 2024-08-25 |
| 1 AUD = | 24.8205 NIO | 0.0403 AUD = | 1 NIO | 2024-08-24 |
| 1 AUD = | 24.8251 NIO | 0.0403 AUD = | 1 NIO | 2024-08-23 |
| 1 AUD = | 24.7627 NIO | 0.0404 AUD = | 1 NIO | 2024-08-22 |
| 1 AUD = | 24.6962 NIO | 0.0405 AUD = | 1 NIO | 2024-08-21 |
| 1 AUD = | 24.6729 NIO | 0.0405 AUD = | 1 NIO | 2024-08-20 |
| 1 AUD = | 24.5326 NIO | 0.0408 AUD = | 1 NIO | 2024-08-19 |
| 1 AUD = | 24.4606 NIO | 0.0409 AUD = | 1 NIO | 2024-08-18 |
| 1 AUD = | 24.4606 NIO | 0.0409 AUD = | 1 NIO | 2024-08-17 |
| 1 AUD = | 24.5057 NIO | 0.0408 AUD = | 1 NIO | 2024-08-16 |
| 1 AUD = | 24.4095 NIO | 0.041 AUD = | 1 NIO | 2024-08-15 |
| 1 AUD = | 24.2723 NIO | 0.0412 AUD = | 1 NIO | 2024-08-14 |
| 1 AUD = | 24.3016 NIO | 0.0411 AUD = | 1 NIO | 2024-08-13 |
| 1 AUD = | 24.293 NIO | 0.0412 AUD = | 1 NIO | 2024-08-12 |
| 1 AUD = | 24.1764 NIO | 0.0414 AUD = | 1 NIO | 2024-08-11 |
| 1 AUD = | 24.1983 NIO | 0.0413 AUD = | 1 NIO | 2024-08-10 |
| 1 AUD = | 24.2657 NIO | 0.0412 AUD = | 1 NIO | 2024-08-09 |
| 1 AUD = | 24.0846 NIO | 0.0415 AUD = | 1 NIO | 2024-08-08 |
| 1 AUD = | 24.1302 NIO | 0.0414 AUD = | 1 NIO | 2024-08-07 |
| 1 AUD = | 23.826 NIO | 0.042 AUD = | 1 NIO | 2024-08-06 |
| 1 AUD = | 23.5359 NIO | 0.0425 AUD = | 1 NIO | 2024-08-05 |
| 1 AUD = | 23.7547 NIO | 0.0421 AUD = | 1 NIO | 2024-08-04 |
| 1 AUD = | 23.7547 NIO | 0.0421 AUD = | 1 NIO | 2024-08-03 |
| 1 AUD = | 23.9567 NIO | 0.0417 AUD = | 1 NIO | 2024-08-02 |
| 1 AUD = | 24.0695 NIO | 0.0415 AUD = | 1 NIO | 2024-08-01 |
| 1 AUD = | 23.9484 NIO | 0.0418 AUD = | 1 NIO | 2024-07-31 |
| 1 AUD = | 24.1409 NIO | 0.0414 AUD = | 1 NIO | 2024-07-30 |
| 1 AUD = | 24.0915 NIO | 0.0415 AUD = | 1 NIO | 2024-07-29 |
| 1 AUD = | 24.0991 NIO | 0.0415 AUD = | 1 NIO | 2024-07-28 |
| 1 AUD = | 24.0991 NIO | 0.0415 AUD = | 1 NIO | 2024-07-27 |
| 1 AUD = | 24.1292 NIO | 0.0414 AUD = | 1 NIO | 2024-07-26 |
| 1 AUD = | 24.0209 NIO | 0.0416 AUD = | 1 NIO | 2024-07-25 |
| 1 AUD = | 24.2981 NIO | 0.0412 AUD = | 1 NIO | 2024-07-24 |
| 1 AUD = | 24.3867 NIO | 0.041 AUD = | 1 NIO | 2024-07-23 |
| 1 AUD = | 24.5081 NIO | 0.0408 AUD = | 1 NIO | 2024-07-22 |
| 1 AUD = | 24.588 NIO | 0.0407 AUD = | 1 NIO | 2024-07-21 |
| 1 AUD = | 24.588 NIO | 0.0407 AUD = | 1 NIO | 2024-07-20 |
| 1 AUD = | 24.714 NIO | 0.0405 AUD = | 1 NIO | 2024-07-19 |
| 1 AUD = | 24.7814 NIO | 0.0404 AUD = | 1 NIO | 2024-07-18 |
| 1 AUD = | 24.8608 NIO | 0.0402 AUD = | 1 NIO | 2024-07-17 |
| 1 AUD = | 24.8788 NIO | 0.0402 AUD = | 1 NIO | 2024-07-16 |
| 1 AUD = | 24.962 NIO | 0.0401 AUD = | 1 NIO | 2024-07-15 |
| 1 AUD = | 24.7922 NIO | 0.0403 AUD = | 1 NIO | 2024-07-14 |
| 1 AUD = | 24.8684 NIO | 0.0402 AUD = | 1 NIO | 2024-07-13 |
| 1 AUD = | 24.8932 NIO | 0.0402 AUD = | 1 NIO | 2024-07-12 |
| 1 AUD = | 24.8316 NIO | 0.0403 AUD = | 1 NIO | 2024-07-11 |
| 1 AUD = | 24.8321 NIO | 0.0403 AUD = | 1 NIO | 2024-07-10 |
| 1 AUD = | 24.804 NIO | 0.0403 AUD = | 1 NIO | 2024-07-09 |
| 1 AUD = | 24.8232 NIO | 0.0403 AUD = | 1 NIO | 2024-07-08 |
| 1 AUD = | 24.7969 NIO | 0.0403 AUD = | 1 NIO | 2024-07-07 |
| 1 AUD = | 24.7969 NIO | 0.0403 AUD = | 1 NIO | 2024-07-06 |
| 1 AUD = | 24.7666 NIO | 0.0404 AUD = | 1 NIO | 2024-07-05 |
| 1 AUD = | 24.6698 NIO | 0.0405 AUD = | 1 NIO | 2024-07-04 |
| 1 AUD = | 24.5184 NIO | 0.0408 AUD = | 1 NIO | 2024-07-03 |
| 1 AUD = | 24.5141 NIO | 0.0408 AUD = | 1 NIO | 2024-07-02 |
| 1 AUD = | 24.5009 NIO | 0.0408 AUD = | 1 NIO | 2024-07-01 |
| 1 AUD = | 24.6129 NIO | 0.0406 AUD = | 1 NIO | 2024-06-30 |
| 1 AUD = | 24.612 NIO | 0.0406 AUD = | 1 NIO | 2024-06-29 |
| 1 AUD = | 24.5097 NIO | 0.0408 AUD = | 1 NIO | 2024-06-28 |
| 1 AUD = | 24.5623 NIO | 0.0407 AUD = | 1 NIO | 2024-06-27 |
| 1 AUD = | 24.5884 NIO | 0.0407 AUD = | 1 NIO | 2024-06-26 |
| 1 AUD = | 24.5067 NIO | 0.0408 AUD = | 1 NIO | 2024-06-25 |
| 1 AUD = | 24.4573 NIO | 0.0409 AUD = | 1 NIO | 2024-06-24 |
| 1 AUD = | 24.5431 NIO | 0.0407 AUD = | 1 NIO | 2024-06-23 |
| 1 AUD = | 24.5431 NIO | 0.0407 AUD = | 1 NIO | 2024-06-22 |
| 1 AUD = | 24.5347 NIO | 0.0408 AUD = | 1 NIO | 2024-06-21 |
| 1 AUD = | 24.5536 NIO | 0.0407 AUD = | 1 NIO | 2024-06-20 |
| 1 AUD = | 24.5019 NIO | 0.0408 AUD = | 1 NIO | 2024-06-19 |
| 1 AUD = | 24.2962 NIO | 0.0412 AUD = | 1 NIO | 2024-06-18 |
| 1 AUD = | 24.3033 NIO | 0.0411 AUD = | 1 NIO | 2024-06-17 |
| 1 AUD = | 24.2594 NIO | 0.0412 AUD = | 1 NIO | 2024-06-16 |
| 1 AUD = | 24.2594 NIO | 0.0412 AUD = | 1 NIO | 2024-06-15 |
| 1 AUD = | 24.4629 NIO | 0.0409 AUD = | 1 NIO | 2024-06-14 |
| 1 AUD = | 24.3661 NIO | 0.041 AUD = | 1 NIO | 2024-06-13 |
| 1 AUD = | 24.3614 NIO | 0.041 AUD = | 1 NIO | 2024-06-12 |
| 1 AUD = | 24.2146 NIO | 0.0413 AUD = | 1 NIO | 2024-06-11 |
| 1 AUD = | 24.5426 NIO | 0.0407 AUD = | 1 NIO | 2024-06-10 |
| 1 AUD = | 24.4315 NIO | 0.0409 AUD = | 1 NIO | 2024-06-09 |
| 1 AUD = | 24.4315 NIO | 0.0409 AUD = | 1 NIO | 2024-06-08 |
| 1 AUD = | 24.4942 NIO | 0.0408 AUD = | 1 NIO | 2024-06-07 |
| 1 AUD = | 24.4515 NIO | 0.0409 AUD = | 1 NIO | 2024-06-06 |
| 1 AUD = | 24.4334 NIO | 0.0409 AUD = | 1 NIO | 2024-06-05 |
| 1 AUD = | 24.271 NIO | 0.0412 AUD = | 1 NIO | 2024-06-04 |
| 1 AUD = | 24.427 NIO | 0.0409 AUD = | 1 NIO | 2024-06-03 |
| 1 AUD = | 24.547 NIO | 0.0407 AUD = | 1 NIO | 2024-06-02 |
| 1 AUD = | 24.547 NIO | 0.0407 AUD = | 1 NIO | 2024-06-01 |
| 1 AUD = | 24.4336 NIO | 0.0409 AUD = | 1 NIO | 2024-05-31 |
| 1 AUD = | 24.4586 NIO | 0.0409 AUD = | 1 NIO | 2024-05-30 |
| 1 AUD = | 24.5121 NIO | 0.0408 AUD = | 1 NIO | 2024-05-29 |
| 1 AUD = | 24.5013 NIO | 0.0408 AUD = | 1 NIO | 2024-05-28 |
| 1 AUD = | 24.4394 NIO | 0.0409 AUD = | 1 NIO | 2024-05-27 |
| 1 AUD = | 24.3808 NIO | 0.041 AUD = | 1 NIO | 2024-05-26 |
| 1 AUD = | 24.3808 NIO | 0.041 AUD = | 1 NIO | 2024-05-25 |
| 1 AUD = | 24.4193 NIO | 0.041 AUD = | 1 NIO | 2024-05-24 |
| 1 AUD = | 24.4649 NIO | 0.0409 AUD = | 1 NIO | 2024-05-23 |
| 1 AUD = | 24.5416 NIO | 0.0407 AUD = | 1 NIO | 2024-05-22 |
| 1 AUD = | 24.5745 NIO | 0.0407 AUD = | 1 NIO | 2024-05-21 |
| 1 AUD = | 24.565 NIO | 0.0407 AUD = | 1 NIO | 2024-05-20 |
| 1 AUD = | 24.5504 NIO | 0.0407 AUD = | 1 NIO | 2024-05-19 |
| 1 AUD = | 24.5504 NIO | 0.0407 AUD = | 1 NIO | 2024-05-18 |
| 1 AUD = | 24.4479 NIO | 0.0409 AUD = | 1 NIO | 2024-05-17 |
| 1 AUD = | 24.432 NIO | 0.0409 AUD = | 1 NIO | 2024-05-16 |
| 1 AUD = | 24.4142 NIO | 0.041 AUD = | 1 NIO | 2024-05-15 |
| 1 AUD = | 24.3244 NIO | 0.0411 AUD = | 1 NIO | 2024-05-14 |
| 1 AUD = | 24.3374 NIO | 0.0411 AUD = | 1 NIO | 2024-05-13 |
| 1 AUD = | 24.3962 NIO | 0.041 AUD = | 1 NIO | 2024-05-12 |
| 1 AUD = | 24.3803 NIO | 0.041 AUD = | 1 NIO | 2024-05-11 |
| 1 AUD = | 24.2386 NIO | 0.0413 AUD = | 1 NIO | 2024-05-10 |
| 1 AUD = | 24.2181 NIO | 0.0413 AUD = | 1 NIO | 2024-05-09 |
| 1 AUD = | 24.2347 NIO | 0.0413 AUD = | 1 NIO | 2024-05-08 |
| 1 AUD = | 24.2651 NIO | 0.0412 AUD = | 1 NIO | 2024-05-07 |
| 1 AUD = | 24.3559 NIO | 0.0411 AUD = | 1 NIO | 2024-05-06 |
| 1 AUD = | 24.2473 NIO | 0.0412 AUD = | 1 NIO | 2024-05-05 |
| 1 AUD = | 24.2473 NIO | 0.0412 AUD = | 1 NIO | 2024-05-04 |
| 1 AUD = | 24.1821 NIO | 0.0414 AUD = | 1 NIO | 2024-05-03 |
| 1 AUD = | 23.9441 NIO | 0.0418 AUD = | 1 NIO | 2024-05-02 |
| 1 AUD = | 24.0232 NIO | 0.0416 AUD = | 1 NIO | 2024-05-01 |
| 1 AUD = | 24.173 NIO | 0.0414 AUD = | 1 NIO | 2024-04-30 |
| 1 AUD = | 24.1829 NIO | 0.0414 AUD = | 1 NIO | 2024-04-29 |
| 1 AUD = | 24.0905 NIO | 0.0415 AUD = | 1 NIO | 2024-04-28 |
| 1 AUD = | 24.0905 NIO | 0.0415 AUD = | 1 NIO | 2024-04-27 |
| 1 AUD = | 24.0573 NIO | 0.0416 AUD = | 1 NIO | 2024-04-26 |
| 1 AUD = | 23.9922 NIO | 0.0417 AUD = | 1 NIO | 2024-04-25 |
| 1 AUD = | 23.8018 NIO | 0.042 AUD = | 1 NIO | 2024-04-24 |
| 1 AUD = | 23.7061 NIO | 0.0422 AUD = | 1 NIO | 2024-04-23 |
| 1 AUD = | 23.6696 NIO | 0.0422 AUD = | 1 NIO | 2024-04-22 |
| 1 AUD = | 23.5644 NIO | 0.0424 AUD = | 1 NIO | 2024-04-21 |
| 1 AUD = | 23.5644 NIO | 0.0424 AUD = | 1 NIO | 2024-04-20 |
| 1 AUD = | 23.7152 NIO | 0.0422 AUD = | 1 NIO | 2024-04-19 |
| 1 AUD = | 23.6465 NIO | 0.0423 AUD = | 1 NIO | 2024-04-18 |
| 1 AUD = | 23.6599 NIO | 0.0423 AUD = | 1 NIO | 2024-04-17 |
| 1 AUD = | 23.7128 NIO | 0.0422 AUD = | 1 NIO | 2024-04-16 |
| 1 AUD = | 23.853 NIO | 0.0419 AUD = | 1 NIO | 2024-04-15 |
| 1 AUD = | 23.8242 NIO | 0.042 AUD = | 1 NIO | 2024-04-14 |
| 1 AUD = | 23.8436 NIO | 0.0419 AUD = | 1 NIO | 2024-04-13 |
| 1 AUD = | 23.9526 NIO | 0.0417 AUD = | 1 NIO | 2024-04-12 |
| 1 AUD = | 24.2809 NIO | 0.0412 AUD = | 1 NIO | 2024-04-11 |
| 1 AUD = | 24.4026 NIO | 0.041 AUD = | 1 NIO | 2024-04-10 |
| 1 AUD = | 24.3124 NIO | 0.0411 AUD = | 1 NIO | 2024-04-09 |
| 1 AUD = | 24.252 NIO | 0.0412 AUD = | 1 NIO | 2024-04-08 |
| 1 AUD = | 24.1897 NIO | 0.0413 AUD = | 1 NIO | 2024-04-07 |
| 1 AUD = | 24.1897 NIO | 0.0413 AUD = | 1 NIO | 2024-04-06 |
| 1 AUD = | 24.2812 NIO | 0.0412 AUD = | 1 NIO | 2024-04-05 |
| 1 AUD = | 24.2707 NIO | 0.0412 AUD = | 1 NIO | 2024-04-04 |
| 1 AUD = | 23.8987 NIO | 0.0418 AUD = | 1 NIO | 2024-04-03 |
| 1 AUD = | 23.5918 NIO | 0.0424 AUD = | 1 NIO | 2024-04-02 |
| 1 AUD = | 23.9941 NIO | 0.0417 AUD = | 1 NIO | 2024-04-01 |
| 1 AUD = | 23.9491 NIO | 0.0418 AUD = | 1 NIO | 2024-03-31 |
| 1 AUD = | 23.9491 NIO | 0.0418 AUD = | 1 NIO | 2024-03-30 |
| 1 AUD = | 23.9947 NIO | 0.0417 AUD = | 1 NIO | 2024-03-29 |
| 1 AUD = | 23.8849 NIO | 0.0419 AUD = | 1 NIO | 2024-03-28 |
| 1 AUD = | 24.0734 NIO | 0.0415 AUD = | 1 NIO | 2024-03-27 |
| 1 AUD = | 24.086 NIO | 0.0415 AUD = | 1 NIO | 2024-03-26 |
| 1 AUD = | 24.0144 NIO | 0.0416 AUD = | 1 NIO | 2024-03-25 |
| 1 AUD = | 23.8759 NIO | 0.0419 AUD = | 1 NIO | 2024-03-24 |
| 1 AUD = | 23.8759 NIO | 0.0419 AUD = | 1 NIO | 2024-03-23 |
| 1 AUD = | 24.0989 NIO | 0.0415 AUD = | 1 NIO | 2024-03-22 |
| 1 AUD = | 24.1203 NIO | 0.0415 AUD = | 1 NIO | 2024-03-21 |
| 1 AUD = | 23.9365 NIO | 0.0418 AUD = | 1 NIO | 2024-03-20 |
| 1 AUD = | 24.0251 NIO | 0.0416 AUD = | 1 NIO | 2024-03-19 |
| 1 AUD = | 24.1814 NIO | 0.0414 AUD = | 1 NIO | 2024-03-18 |
| 1 AUD = | 24.1595 NIO | 0.0414 AUD = | 1 NIO | 2024-03-17 |
| 1 AUD = | 24.1595 NIO | 0.0414 AUD = | 1 NIO | 2024-03-16 |
| 1 AUD = | 24.1682 NIO | 0.0414 AUD = | 1 NIO | 2024-03-15 |
| 1 AUD = | 24.3636 NIO | 0.041 AUD = | 1 NIO | 2024-03-14 |
| 1 AUD = | 24.3401 NIO | 0.0411 AUD = | 1 NIO | 2024-03-13 |
| 1 AUD = | 24.3695 NIO | 0.041 AUD = | 1 NIO | 2024-03-12 |
| 1 AUD = | 24.3438 NIO | 0.0411 AUD = | 1 NIO | 2024-03-11 |
| 1 AUD = | 24.4255 NIO | 0.0409 AUD = | 1 NIO | 2024-03-10 |
| 1 AUD = | 24.4255 NIO | 0.0409 AUD = | 1 NIO | 2024-03-09 |
| 1 AUD = | 24.4596 NIO | 0.0409 AUD = | 1 NIO | 2024-03-08 |
| 1 AUD = | 24.2685 NIO | 0.0412 AUD = | 1 NIO | 2024-03-07 |
| 1 AUD = | 24.0131 NIO | 0.0416 AUD = | 1 NIO | 2024-03-06 |
| 1 AUD = | 23.9203 NIO | 0.0418 AUD = | 1 NIO | 2024-03-05 |
| 1 AUD = | 23.9608 NIO | 0.0417 AUD = | 1 NIO | 2024-03-04 |
| 1 AUD = | 23.9733 NIO | 0.0417 AUD = | 1 NIO | 2024-03-03 |
| 1 AUD = | 23.9733 NIO | 0.0417 AUD = | 1 NIO | 2024-03-02 |
| 1 AUD = | 23.9734 NIO | 0.0417 AUD = | 1 NIO | 2024-03-01 |
| 1 AUD = | 23.8767 NIO | 0.0419 AUD = | 1 NIO | 2024-02-29 |
| 1 AUD = | 23.9532 NIO | 0.0417 AUD = | 1 NIO | 2024-02-28 |
| 1 AUD = | 24.1155 NIO | 0.0415 AUD = | 1 NIO | 2024-02-27 |
| 1 AUD = | 24.1273 NIO | 0.0414 AUD = | 1 NIO | 2024-02-26 |
| 1 AUD = | 24.1053 NIO | 0.0415 AUD = | 1 NIO | 2024-02-25 |
| 1 AUD = | 24.1053 NIO | 0.0415 AUD = | 1 NIO | 2024-02-24 |
| 1 AUD = | 24.2141 NIO | 0.0413 AUD = | 1 NIO | 2024-02-23 |
| 1 AUD = | 24.1761 NIO | 0.0414 AUD = | 1 NIO | 2024-02-22 |
| 1 AUD = | 24.1048 NIO | 0.0415 AUD = | 1 NIO | 2024-02-21 |
| 1 AUD = | 24.1683 NIO | 0.0414 AUD = | 1 NIO | 2024-02-20 |
| 1 AUD = | 24.0575 NIO | 0.0416 AUD = | 1 NIO | 2024-02-19 |
| 1 AUD = | 23.9969 NIO | 0.0417 AUD = | 1 NIO | 2024-02-18 |
| 1 AUD = | 23.9593 NIO | 0.0417 AUD = | 1 NIO | 2024-02-17 |
| 1 AUD = | 23.9466 NIO | 0.0418 AUD = | 1 NIO | 2024-02-16 |
| 1 AUD = | 23.8712 NIO | 0.0419 AUD = | 1 NIO | 2024-02-15 |
| 1 AUD = | 23.9903 NIO | 0.0417 AUD = | 1 NIO | 2024-02-14 |
| 1 AUD = | 24.0044 NIO | 0.0417 AUD = | 1 NIO | 2024-02-13 |
| 1 AUD = | 23.9596 NIO | 0.0417 AUD = | 1 NIO | 2024-02-12 |
| 1 AUD = | 23.9905 NIO | 0.0417 AUD = | 1 NIO | 2024-02-11 |
| 1 AUD = | 23.9905 NIO | 0.0417 AUD = | 1 NIO | 2024-02-10 |
| 1 AUD = | 23.8276 NIO | 0.042 AUD = | 1 NIO | 2024-02-09 |
| 1 AUD = | 23.8259 NIO | 0.042 AUD = | 1 NIO | 2024-02-08 |
| 1 AUD = | 23.8398 NIO | 0.0419 AUD = | 1 NIO | 2024-02-07 |
| 1 AUD = | 23.8182 NIO | 0.042 AUD = | 1 NIO | 2024-02-06 |
| 1 AUD = | 24.0535 NIO | 0.0416 AUD = | 1 NIO | 2024-02-05 |
| 1 AUD = | 24.0728 NIO | 0.0415 AUD = | 1 NIO | 2024-02-04 |
| 1 AUD = | 24.0728 NIO | 0.0415 AUD = | 1 NIO | 2024-02-03 |
| 1 AUD = | 24.0477 NIO | 0.0416 AUD = | 1 NIO | 2024-02-02 |
| 1 AUD = | 23.9166 NIO | 0.0418 AUD = | 1 NIO | 2024-02-01 |
| 1 AUD = | 24.1066 NIO | 0.0415 AUD = | 1 NIO | 2024-01-31 |
| 1 AUD = | 24.1468 NIO | 0.0414 AUD = | 1 NIO | 2024-01-30 |
| 1 AUD = | 24.2485 NIO | 0.0412 AUD = | 1 NIO | 2024-01-29 |
| 1 AUD = | 24.1008 NIO | 0.0415 AUD = | 1 NIO | 2024-01-28 |
| 1 AUD = | 24.1008 NIO | 0.0415 AUD = | 1 NIO | 2024-01-27 |
| 1 AUD = | 24.2686 NIO | 0.0412 AUD = | 1 NIO | 2024-01-26 |
| 1 AUD = | 24.1609 NIO | 0.0414 AUD = | 1 NIO | 2024-01-25 |
| 1 AUD = | 24.1812 NIO | 0.0414 AUD = | 1 NIO | 2024-01-24 |
| 1 AUD = | 24.1526 NIO | 0.0414 AUD = | 1 NIO | 2024-01-23 |
| 1 AUD = | 24.1375 NIO | 0.0414 AUD = | 1 NIO | 2024-01-22 |
| 1 AUD = | 24.1072 NIO | 0.0415 AUD = | 1 NIO | 2024-01-21 |
| 1 AUD = | 24.2189 NIO | 0.0413 AUD = | 1 NIO | 2024-01-20 |
| 1 AUD = | 24.1073 NIO | 0.0415 AUD = | 1 NIO | 2024-01-19 |
| 1 AUD = | 23.9776 NIO | 0.0417 AUD = | 1 NIO | 2024-01-18 |
| 1 AUD = | 24.2305 NIO | 0.0413 AUD = | 1 NIO | 2024-01-17 |
| 1 AUD = | 24.4063 NIO | 0.041 AUD = | 1 NIO | 2024-01-16 |
| 1 AUD = | 24.4936 NIO | 0.0408 AUD = | 1 NIO | 2024-01-15 |
| 1 AUD = | 24.4502 NIO | 0.0409 AUD = | 1 NIO | 2024-01-14 |
| 1 AUD = | 24.4304 NIO | 0.0409 AUD = | 1 NIO | 2024-01-13 |
| 1 AUD = | 24.5705 NIO | 0.0407 AUD = | 1 NIO | 2024-01-12 |
| 1 AUD = | 24.4688 NIO | 0.0409 AUD = | 1 NIO | 2024-01-11 |
| 1 AUD = | 24.5111 NIO | 0.0408 AUD = | 1 NIO | 2024-01-10 |
| 1 AUD = | 24.4201 NIO | 0.0409 AUD = | 1 NIO | 2024-01-09 |
| 1 AUD = | 24.5074 NIO | 0.0408 AUD = | 1 NIO | 2024-01-08 |
| 1 AUD = | 24.4554 NIO | 0.0409 AUD = | 1 NIO | 2024-01-07 |
| 1 AUD = | 24.3825 NIO | 0.041 AUD = | 1 NIO | 2024-01-06 |
| 1 AUD = | 24.7347 NIO | 0.0404 AUD = | 1 NIO | 2024-01-05 |
| 1 AUD = | 24.6285 NIO | 0.0406 AUD = | 1 NIO | 2024-01-04 |
| 1 AUD = | 24.8551 NIO | 0.0402 AUD = | 1 NIO | 2024-01-03 |
| 1 AUD = | 25.0013 NIO | 0.04 AUD = | 1 NIO | 2024-01-02 |
| 1 AUD = | 25.0056 NIO | 0.04 AUD = | 1 NIO | 2024-01-01 |
| 1 AUD = | 24.983 NIO | 0.04 AUD = | 1 NIO | 2023-12-31 |
| 1 AUD = | 24.8714 NIO | 0.0402 AUD = | 1 NIO | 2023-12-30 |
| 1 AUD = | 25.125 NIO | 0.0398 AUD = | 1 NIO | 2023-12-29 |
| 1 AUD = | 24.8994 NIO | 0.0402 AUD = | 1 NIO | 2023-12-28 |
| 1 AUD = | 24.993 NIO | 0.04 AUD = | 1 NIO | 2023-12-27 |
| 1 AUD = | 24.9043 NIO | 0.0402 AUD = | 1 NIO | 2023-12-26 |
| 1 AUD = | 24.933 NIO | 0.0401 AUD = | 1 NIO | 2023-12-25 |
| 1 AUD = | 24.8851 NIO | 0.0402 AUD = | 1 NIO | 2023-12-24 |
| 1 AUD = | 24.9003 NIO | 0.0402 AUD = | 1 NIO | 2023-12-23 |
| 1 AUD = | 24.6982 NIO | 0.0405 AUD = | 1 NIO | 2023-12-22 |
| 1 AUD = | 24.7083 NIO | 0.0405 AUD = | 1 NIO | 2023-12-21 |
| 1 AUD = | 24.5857 NIO | 0.0407 AUD = | 1 NIO | 2023-12-20 |
| 1 AUD = | 24.7072 NIO | 0.0405 AUD = | 1 NIO | 2023-12-19 |
| 1 AUD = | 24.667 NIO | 0.0405 AUD = | 1 NIO | 2023-12-18 |
| 1 AUD = | 24.6444 NIO | 0.0406 AUD = | 1 NIO | 2023-12-17 |
| 1 AUD = | 24.6786 NIO | 0.0405 AUD = | 1 NIO | 2023-12-16 |
| 1 AUD = | 24.4357 NIO | 0.0409 AUD = | 1 NIO | 2023-12-15 |
| 1 AUD = | 23.7447 NIO | 0.0421 AUD = | 1 NIO | 2023-12-14 |
| 1 AUD = | 24.1184 NIO | 0.0415 AUD = | 1 NIO | 2023-12-13 |
| 1 AUD = | 24.004 NIO | 0.0417 AUD = | 1 NIO | 2023-12-12 |
| 1 AUD = | 24.1256 NIO | 0.0414 AUD = | 1 NIO | 2023-12-11 |
| 1 AUD = | 24.1116 NIO | 0.0415 AUD = | 1 NIO | 2023-12-10 |
| 1 AUD = | 24.1719 NIO | 0.0414 AUD = | 1 NIO | 2023-12-09 |
| 1 AUD = | 23.9878 NIO | 0.0417 AUD = | 1 NIO | 2023-12-08 |
| 1 AUD = | 24.084 NIO | 0.0415 AUD = | 1 NIO | 2023-12-07 |
| 1 AUD = | 24.0711 NIO | 0.0415 AUD = | 1 NIO | 2023-12-06 |
| 1 AUD = | 24.4144 NIO | 0.041 AUD = | 1 NIO | 2023-12-05 |