Last Year History for AUD/NPR
| AUD | NPR | AUD | NPR | Date |
|---|---|---|---|---|
| 1 AUD = | 88.2136 NPR | 0.0113 AUD = | 1 NPR | 2024-12-03 |
| 1 AUD = | 88.1713 NPR | 0.0113 AUD = | 1 NPR | 2024-12-02 |
| 1 AUD = | 88.046 NPR | 0.0114 AUD = | 1 NPR | 2024-12-01 |
| 1 AUD = | 88.046 NPR | 0.0114 AUD = | 1 NPR | 2024-11-30 |
| 1 AUD = | 87.7816 NPR | 0.0114 AUD = | 1 NPR | 2024-11-29 |
| 1 AUD = | 87.5491 NPR | 0.0114 AUD = | 1 NPR | 2024-11-28 |
| 1 AUD = | 87.7207 NPR | 0.0114 AUD = | 1 NPR | 2024-11-27 |
| 1 AUD = | 87.8112 NPR | 0.0114 AUD = | 1 NPR | 2024-11-26 |
| 1 AUD = | 87.4198 NPR | 0.0114 AUD = | 1 NPR | 2024-11-25 |
| 1 AUD = | 87.7605 NPR | 0.0114 AUD = | 1 NPR | 2024-11-24 |
| 1 AUD = | 87.7605 NPR | 0.0114 AUD = | 1 NPR | 2024-11-23 |
| 1 AUD = | 88.3028 NPR | 0.0113 AUD = | 1 NPR | 2024-11-22 |
| 1 AUD = | 87.9557 NPR | 0.0114 AUD = | 1 NPR | 2024-11-21 |
| 1 AUD = | 87.567 NPR | 0.0114 AUD = | 1 NPR | 2024-11-20 |
| 1 AUD = | 87.2878 NPR | 0.0115 AUD = | 1 NPR | 2024-11-19 |
| 1 AUD = | 87.1155 NPR | 0.0115 AUD = | 1 NPR | 2024-11-18 |
| 1 AUD = | 87.102 NPR | 0.0115 AUD = | 1 NPR | 2024-11-17 |
| 1 AUD = | 87.102 NPR | 0.0115 AUD = | 1 NPR | 2024-11-16 |
| 1 AUD = | 87.3799 NPR | 0.0114 AUD = | 1 NPR | 2024-11-15 |
| 1 AUD = | 87.8837 NPR | 0.0114 AUD = | 1 NPR | 2024-11-14 |
| 1 AUD = | 88.0861 NPR | 0.0114 AUD = | 1 NPR | 2024-11-13 |
| 1 AUD = | 88.399 NPR | 0.0113 AUD = | 1 NPR | 2024-11-12 |
| 1 AUD = | 89.4015 NPR | 0.0112 AUD = | 1 NPR | 2024-11-11 |
| 1 AUD = | 89.349 NPR | 0.0112 AUD = | 1 NPR | 2024-11-10 |
| 1 AUD = | 89.349 NPR | 0.0112 AUD = | 1 NPR | 2024-11-09 |
| 1 AUD = | 89.3865 NPR | 0.0112 AUD = | 1 NPR | 2024-11-08 |
| 1 AUD = | 89.7028 NPR | 0.0111 AUD = | 1 NPR | 2024-11-07 |
| 1 AUD = | 88.5942 NPR | 0.0113 AUD = | 1 NPR | 2024-11-06 |
| 1 AUD = | 89.1288 NPR | 0.0112 AUD = | 1 NPR | 2024-11-05 |
| 1 AUD = | 88.5202 NPR | 0.0113 AUD = | 1 NPR | 2024-11-04 |
| 1 AUD = | 88.1544 NPR | 0.0113 AUD = | 1 NPR | 2024-11-03 |
| 1 AUD = | 88.2625 NPR | 0.0113 AUD = | 1 NPR | 2024-11-02 |
| 1 AUD = | 88.1558 NPR | 0.0113 AUD = | 1 NPR | 2024-11-01 |
| 1 AUD = | 88.2109 NPR | 0.0113 AUD = | 1 NPR | 2024-10-31 |
| 1 AUD = | 88.2858 NPR | 0.0113 AUD = | 1 NPR | 2024-10-30 |
| 1 AUD = | 88.4631 NPR | 0.0113 AUD = | 1 NPR | 2024-10-29 |
| 1 AUD = | 88.982 NPR | 0.0112 AUD = | 1 NPR | 2024-10-28 |
| 1 AUD = | 89.0512 NPR | 0.0112 AUD = | 1 NPR | 2024-10-27 |
| 1 AUD = | 89.0512 NPR | 0.0112 AUD = | 1 NPR | 2024-10-26 |
| 1 AUD = | 89.0017 NPR | 0.0112 AUD = | 1 NPR | 2024-10-25 |
| 1 AUD = | 89.5075 NPR | 0.0112 AUD = | 1 NPR | 2024-10-24 |
| 1 AUD = | 89.7637 NPR | 0.0111 AUD = | 1 NPR | 2024-10-23 |
| 1 AUD = | 90.1113 NPR | 0.0111 AUD = | 1 NPR | 2024-10-22 |
| 1 AUD = | 89.7213 NPR | 0.0111 AUD = | 1 NPR | 2024-10-21 |
| 1 AUD = | 89.9257 NPR | 0.0111 AUD = | 1 NPR | 2024-10-20 |
| 1 AUD = | 89.9257 NPR | 0.0111 AUD = | 1 NPR | 2024-10-19 |
| 1 AUD = | 90.5649 NPR | 0.011 AUD = | 1 NPR | 2024-10-18 |
| 1 AUD = | 90.1372 NPR | 0.0111 AUD = | 1 NPR | 2024-10-17 |
| 1 AUD = | 90.0576 NPR | 0.0111 AUD = | 1 NPR | 2024-10-16 |
| 1 AUD = | 90.3977 NPR | 0.0111 AUD = | 1 NPR | 2024-10-15 |
| 1 AUD = | 90.5428 NPR | 0.011 AUD = | 1 NPR | 2024-10-14 |
| 1 AUD = | 90.6661 NPR | 0.011 AUD = | 1 NPR | 2024-10-13 |
| 1 AUD = | 90.6661 NPR | 0.011 AUD = | 1 NPR | 2024-10-12 |
| 1 AUD = | 90.4761 NPR | 0.0111 AUD = | 1 NPR | 2024-10-11 |
| 1 AUD = | 90.5783 NPR | 0.011 AUD = | 1 NPR | 2024-10-10 |
| 1 AUD = | 90.5402 NPR | 0.011 AUD = | 1 NPR | 2024-10-09 |
| 1 AUD = | 90.2534 NPR | 0.0111 AUD = | 1 NPR | 2024-10-08 |
| 1 AUD = | 91.6079 NPR | 0.0109 AUD = | 1 NPR | 2024-10-07 |
| 1 AUD = | 91.6178 NPR | 0.0109 AUD = | 1 NPR | 2024-10-06 |
| 1 AUD = | 91.6178 NPR | 0.0109 AUD = | 1 NPR | 2024-10-05 |
| 1 AUD = | 91.9673 NPR | 0.0109 AUD = | 1 NPR | 2024-10-04 |
| 1 AUD = | 92.2576 NPR | 0.0108 AUD = | 1 NPR | 2024-10-03 |
| 1 AUD = | 92.6339 NPR | 0.0108 AUD = | 1 NPR | 2024-10-02 |
| 1 AUD = | 92.8338 NPR | 0.0108 AUD = | 1 NPR | 2024-10-01 |
| 1 AUD = | 92.6135 NPR | 0.0108 AUD = | 1 NPR | 2024-09-30 |
| 1 AUD = | 92.5161 NPR | 0.0108 AUD = | 1 NPR | 2024-09-29 |
| 1 AUD = | 92.5161 NPR | 0.0108 AUD = | 1 NPR | 2024-09-28 |
| 1 AUD = | 92.1209 NPR | 0.0109 AUD = | 1 NPR | 2024-09-27 |
| 1 AUD = | 92.3074 NPR | 0.0108 AUD = | 1 NPR | 2024-09-26 |
| 1 AUD = | 91.4907 NPR | 0.0109 AUD = | 1 NPR | 2024-09-25 |
| 1 AUD = | 91.5353 NPR | 0.0109 AUD = | 1 NPR | 2024-09-24 |
| 1 AUD = | 91.1763 NPR | 0.011 AUD = | 1 NPR | 2024-09-23 |
| 1 AUD = | 90.8997 NPR | 0.011 AUD = | 1 NPR | 2024-09-22 |
| 1 AUD = | 90.8997 NPR | 0.011 AUD = | 1 NPR | 2024-09-21 |
| 1 AUD = | 91.1627 NPR | 0.011 AUD = | 1 NPR | 2024-09-20 |
| 1 AUD = | 91.9849 NPR | 0.0109 AUD = | 1 NPR | 2024-09-19 |
| 1 AUD = | 90.9929 NPR | 0.011 AUD = | 1 NPR | 2024-09-18 |
| 1 AUD = | 90.6363 NPR | 0.011 AUD = | 1 NPR | 2024-09-17 |
| 1 AUD = | 90.4294 NPR | 0.0111 AUD = | 1 NPR | 2024-09-16 |
| 1 AUD = | 90.0283 NPR | 0.0111 AUD = | 1 NPR | 2024-09-15 |
| 1 AUD = | 90.0144 NPR | 0.0111 AUD = | 1 NPR | 2024-09-14 |
| 1 AUD = | 89.6379 NPR | 0.0112 AUD = | 1 NPR | 2024-09-13 |
| 1 AUD = | 89.9836 NPR | 0.0111 AUD = | 1 NPR | 2024-09-12 |
| 1 AUD = | 89.6455 NPR | 0.0112 AUD = | 1 NPR | 2024-09-11 |
| 1 AUD = | 89.6101 NPR | 0.0112 AUD = | 1 NPR | 2024-09-10 |
| 1 AUD = | 89.722 NPR | 0.0111 AUD = | 1 NPR | 2024-09-09 |
| 1 AUD = | 89.7491 NPR | 0.0111 AUD = | 1 NPR | 2024-09-08 |
| 1 AUD = | 89.7491 NPR | 0.0111 AUD = | 1 NPR | 2024-09-07 |
| 1 AUD = | 90.4449 NPR | 0.0111 AUD = | 1 NPR | 2024-09-06 |
| 1 AUD = | 90.0954 NPR | 0.0111 AUD = | 1 NPR | 2024-09-05 |
| 1 AUD = | 90.1053 NPR | 0.0111 AUD = | 1 NPR | 2024-09-04 |
| 1 AUD = | 90.5187 NPR | 0.011 AUD = | 1 NPR | 2024-09-03 |
| 1 AUD = | 91.2214 NPR | 0.011 AUD = | 1 NPR | 2024-09-02 |
| 1 AUD = | 90.9119 NPR | 0.011 AUD = | 1 NPR | 2024-09-01 |
| 1 AUD = | 90.7523 NPR | 0.011 AUD = | 1 NPR | 2024-08-31 |
| 1 AUD = | 91.441 NPR | 0.0109 AUD = | 1 NPR | 2024-08-30 |
| 1 AUD = | 91.5468 NPR | 0.0109 AUD = | 1 NPR | 2024-08-29 |
| 1 AUD = | 91.1117 NPR | 0.011 AUD = | 1 NPR | 2024-08-28 |
| 1 AUD = | 91.1219 NPR | 0.011 AUD = | 1 NPR | 2024-08-27 |
| 1 AUD = | 90.3165 NPR | 0.0111 AUD = | 1 NPR | 2024-08-26 |
| 1 AUD = | 90.506 NPR | 0.011 AUD = | 1 NPR | 2024-08-25 |
| 1 AUD = | 90.506 NPR | 0.011 AUD = | 1 NPR | 2024-08-24 |
| 1 AUD = | 90.573 NPR | 0.011 AUD = | 1 NPR | 2024-08-23 |
| 1 AUD = | 90.311 NPR | 0.0111 AUD = | 1 NPR | 2024-08-22 |
| 1 AUD = | 89.9526 NPR | 0.0111 AUD = | 1 NPR | 2024-08-21 |
| 1 AUD = | 89.9399 NPR | 0.0111 AUD = | 1 NPR | 2024-08-20 |
| 1 AUD = | 89.5136 NPR | 0.0112 AUD = | 1 NPR | 2024-08-19 |
| 1 AUD = | 89.2506 NPR | 0.0112 AUD = | 1 NPR | 2024-08-18 |
| 1 AUD = | 89.2506 NPR | 0.0112 AUD = | 1 NPR | 2024-08-17 |
| 1 AUD = | 89.4202 NPR | 0.0112 AUD = | 1 NPR | 2024-08-16 |
| 1 AUD = | 89.0677 NPR | 0.0112 AUD = | 1 NPR | 2024-08-15 |
| 1 AUD = | 88.5911 NPR | 0.0113 AUD = | 1 NPR | 2024-08-14 |
| 1 AUD = | 88.693 NPR | 0.0113 AUD = | 1 NPR | 2024-08-13 |
| 1 AUD = | 88.6076 NPR | 0.0113 AUD = | 1 NPR | 2024-08-12 |
| 1 AUD = | 88.1823 NPR | 0.0113 AUD = | 1 NPR | 2024-08-11 |
| 1 AUD = | 88.2848 NPR | 0.0113 AUD = | 1 NPR | 2024-08-10 |
| 1 AUD = | 88.5464 NPR | 0.0113 AUD = | 1 NPR | 2024-08-09 |
| 1 AUD = | 87.9042 NPR | 0.0114 AUD = | 1 NPR | 2024-08-08 |
| 1 AUD = | 88.0569 NPR | 0.0114 AUD = | 1 NPR | 2024-08-07 |
| 1 AUD = | 87.0327 NPR | 0.0115 AUD = | 1 NPR | 2024-08-06 |
| 1 AUD = | 85.6613 NPR | 0.0117 AUD = | 1 NPR | 2024-08-05 |
| 1 AUD = | 86.457 NPR | 0.0116 AUD = | 1 NPR | 2024-08-04 |
| 1 AUD = | 86.457 NPR | 0.0116 AUD = | 1 NPR | 2024-08-03 |
| 1 AUD = | 87.1987 NPR | 0.0115 AUD = | 1 NPR | 2024-08-02 |
| 1 AUD = | 87.3368 NPR | 0.0114 AUD = | 1 NPR | 2024-08-01 |
| 1 AUD = | 87.1431 NPR | 0.0115 AUD = | 1 NPR | 2024-07-31 |
| 1 AUD = | 87.8716 NPR | 0.0114 AUD = | 1 NPR | 2024-07-30 |
| 1 AUD = | 87.6756 NPR | 0.0114 AUD = | 1 NPR | 2024-07-29 |
| 1 AUD = | 87.703 NPR | 0.0114 AUD = | 1 NPR | 2024-07-28 |
| 1 AUD = | 87.703 NPR | 0.0114 AUD = | 1 NPR | 2024-07-27 |
| 1 AUD = | 87.7976 NPR | 0.0114 AUD = | 1 NPR | 2024-07-26 |
| 1 AUD = | 87.4028 NPR | 0.0114 AUD = | 1 NPR | 2024-07-25 |
| 1 AUD = | 88.4953 NPR | 0.0113 AUD = | 1 NPR | 2024-07-24 |
| 1 AUD = | 88.6944 NPR | 0.0113 AUD = | 1 NPR | 2024-07-23 |
| 1 AUD = | 89.1372 NPR | 0.0112 AUD = | 1 NPR | 2024-07-22 |
| 1 AUD = | 89.4237 NPR | 0.0112 AUD = | 1 NPR | 2024-07-21 |
| 1 AUD = | 89.4237 NPR | 0.0112 AUD = | 1 NPR | 2024-07-20 |
| 1 AUD = | 89.8535 NPR | 0.0111 AUD = | 1 NPR | 2024-07-19 |
| 1 AUD = | 89.9912 NPR | 0.0111 AUD = | 1 NPR | 2024-07-18 |
| 1 AUD = | 90.2901 NPR | 0.0111 AUD = | 1 NPR | 2024-07-17 |
| 1 AUD = | 90.3871 NPR | 0.0111 AUD = | 1 NPR | 2024-07-16 |
| 1 AUD = | 90.619 NPR | 0.011 AUD = | 1 NPR | 2024-07-15 |
| 1 AUD = | 90.0027 NPR | 0.0111 AUD = | 1 NPR | 2024-07-14 |
| 1 AUD = | 90.28 NPR | 0.0111 AUD = | 1 NPR | 2024-07-13 |
| 1 AUD = | 90.3982 NPR | 0.0111 AUD = | 1 NPR | 2024-07-12 |
| 1 AUD = | 90.1543 NPR | 0.0111 AUD = | 1 NPR | 2024-07-11 |
| 1 AUD = | 90.1003 NPR | 0.0111 AUD = | 1 NPR | 2024-07-10 |
| 1 AUD = | 90.02 NPR | 0.0111 AUD = | 1 NPR | 2024-07-09 |
| 1 AUD = | 90.1014 NPR | 0.0111 AUD = | 1 NPR | 2024-07-08 |
| 1 AUD = | 90.0116 NPR | 0.0111 AUD = | 1 NPR | 2024-07-07 |
| 1 AUD = | 90.0116 NPR | 0.0111 AUD = | 1 NPR | 2024-07-06 |
| 1 AUD = | 89.8611 NPR | 0.0111 AUD = | 1 NPR | 2024-07-05 |
| 1 AUD = | 89.5409 NPR | 0.0112 AUD = | 1 NPR | 2024-07-04 |
| 1 AUD = | 88.9497 NPR | 0.0112 AUD = | 1 NPR | 2024-07-03 |
| 1 AUD = | 88.9467 NPR | 0.0112 AUD = | 1 NPR | 2024-07-02 |
| 1 AUD = | 88.739 NPR | 0.0113 AUD = | 1 NPR | 2024-07-01 |
| 1 AUD = | 89.146 NPR | 0.0112 AUD = | 1 NPR | 2024-06-30 |
| 1 AUD = | 89.1426 NPR | 0.0112 AUD = | 1 NPR | 2024-06-29 |
| 1 AUD = | 88.9271 NPR | 0.0112 AUD = | 1 NPR | 2024-06-28 |
| 1 AUD = | 89.2563 NPR | 0.0112 AUD = | 1 NPR | 2024-06-27 |
| 1 AUD = | 89.1766 NPR | 0.0112 AUD = | 1 NPR | 2024-06-26 |
| 1 AUD = | 88.9078 NPR | 0.0112 AUD = | 1 NPR | 2024-06-25 |
| 1 AUD = | 88.7643 NPR | 0.0113 AUD = | 1 NPR | 2024-06-24 |
| 1 AUD = | 89.0752 NPR | 0.0112 AUD = | 1 NPR | 2024-06-23 |
| 1 AUD = | 89.0752 NPR | 0.0112 AUD = | 1 NPR | 2024-06-22 |
| 1 AUD = | 89.204 NPR | 0.0112 AUD = | 1 NPR | 2024-06-21 |
| 1 AUD = | 89.0062 NPR | 0.0112 AUD = | 1 NPR | 2024-06-20 |
| 1 AUD = | 88.8246 NPR | 0.0113 AUD = | 1 NPR | 2024-06-19 |
| 1 AUD = | 88.2227 NPR | 0.0113 AUD = | 1 NPR | 2024-06-18 |
| 1 AUD = | 88.2505 NPR | 0.0113 AUD = | 1 NPR | 2024-06-17 |
| 1 AUD = | 88.09 NPR | 0.0114 AUD = | 1 NPR | 2024-06-16 |
| 1 AUD = | 88.09 NPR | 0.0114 AUD = | 1 NPR | 2024-06-15 |
| 1 AUD = | 88.8426 NPR | 0.0113 AUD = | 1 NPR | 2024-06-14 |
| 1 AUD = | 88.4515 NPR | 0.0113 AUD = | 1 NPR | 2024-06-13 |
| 1 AUD = | 88.4634 NPR | 0.0113 AUD = | 1 NPR | 2024-06-12 |
| 1 AUD = | 87.8953 NPR | 0.0114 AUD = | 1 NPR | 2024-06-11 |
| 1 AUD = | 89.0043 NPR | 0.0112 AUD = | 1 NPR | 2024-06-10 |
| 1 AUD = | 88.6016 NPR | 0.0113 AUD = | 1 NPR | 2024-06-09 |
| 1 AUD = | 88.6016 NPR | 0.0113 AUD = | 1 NPR | 2024-06-08 |
| 1 AUD = | 88.8658 NPR | 0.0113 AUD = | 1 NPR | 2024-06-07 |
| 1 AUD = | 88.5705 NPR | 0.0113 AUD = | 1 NPR | 2024-06-06 |
| 1 AUD = | 88.733 NPR | 0.0113 AUD = | 1 NPR | 2024-06-05 |
| 1 AUD = | 87.7089 NPR | 0.0114 AUD = | 1 NPR | 2024-06-04 |
| 1 AUD = | 88.6219 NPR | 0.0113 AUD = | 1 NPR | 2024-06-03 |
| 1 AUD = | 89.0576 NPR | 0.0112 AUD = | 1 NPR | 2024-06-02 |
| 1 AUD = | 89.0576 NPR | 0.0112 AUD = | 1 NPR | 2024-06-01 |
| 1 AUD = | 88.4469 NPR | 0.0113 AUD = | 1 NPR | 2024-05-31 |
| 1 AUD = | 88.587 NPR | 0.0113 AUD = | 1 NPR | 2024-05-30 |
| 1 AUD = | 88.6352 NPR | 0.0113 AUD = | 1 NPR | 2024-05-29 |
| 1 AUD = | 88.4908 NPR | 0.0113 AUD = | 1 NPR | 2024-05-28 |
| 1 AUD = | 88.305 NPR | 0.0113 AUD = | 1 NPR | 2024-05-27 |
| 1 AUD = | 88.0936 NPR | 0.0114 AUD = | 1 NPR | 2024-05-26 |
| 1 AUD = | 88.0936 NPR | 0.0114 AUD = | 1 NPR | 2024-05-25 |
| 1 AUD = | 88.338 NPR | 0.0113 AUD = | 1 NPR | 2024-05-24 |
| 1 AUD = | 88.5443 NPR | 0.0113 AUD = | 1 NPR | 2024-05-23 |
| 1 AUD = | 88.8354 NPR | 0.0113 AUD = | 1 NPR | 2024-05-22 |
| 1 AUD = | 88.9779 NPR | 0.0112 AUD = | 1 NPR | 2024-05-21 |
| 1 AUD = | 88.9593 NPR | 0.0112 AUD = | 1 NPR | 2024-05-20 |
| 1 AUD = | 88.9089 NPR | 0.0112 AUD = | 1 NPR | 2024-05-19 |
| 1 AUD = | 88.9089 NPR | 0.0112 AUD = | 1 NPR | 2024-05-18 |
| 1 AUD = | 88.9488 NPR | 0.0112 AUD = | 1 NPR | 2024-05-17 |
| 1 AUD = | 88.4441 NPR | 0.0113 AUD = | 1 NPR | 2024-05-16 |
| 1 AUD = | 88.6271 NPR | 0.0113 AUD = | 1 NPR | 2024-05-15 |
| 1 AUD = | 88.3063 NPR | 0.0113 AUD = | 1 NPR | 2024-05-14 |
| 1 AUD = | 88.3264 NPR | 0.0113 AUD = | 1 NPR | 2024-05-13 |
| 1 AUD = | 88.5395 NPR | 0.0113 AUD = | 1 NPR | 2024-05-12 |
| 1 AUD = | 88.4819 NPR | 0.0113 AUD = | 1 NPR | 2024-05-11 |
| 1 AUD = | 88.016 NPR | 0.0114 AUD = | 1 NPR | 2024-05-10 |
| 1 AUD = | 87.9072 NPR | 0.0114 AUD = | 1 NPR | 2024-05-09 |
| 1 AUD = | 87.9666 NPR | 0.0114 AUD = | 1 NPR | 2024-05-08 |
| 1 AUD = | 88.1057 NPR | 0.0114 AUD = | 1 NPR | 2024-05-07 |
| 1 AUD = | 88.3393 NPR | 0.0113 AUD = | 1 NPR | 2024-05-06 |
| 1 AUD = | 87.9452 NPR | 0.0114 AUD = | 1 NPR | 2024-05-05 |
| 1 AUD = | 87.9452 NPR | 0.0114 AUD = | 1 NPR | 2024-05-04 |
| 1 AUD = | 87.6239 NPR | 0.0114 AUD = | 1 NPR | 2024-05-03 |
| 1 AUD = | 87.3486 NPR | 0.0114 AUD = | 1 NPR | 2024-05-02 |
| 1 AUD = | 87.1494 NPR | 0.0115 AUD = | 1 NPR | 2024-05-01 |
| 1 AUD = | 87.2672 NPR | 0.0115 AUD = | 1 NPR | 2024-04-30 |
| 1 AUD = | 87.6064 NPR | 0.0114 AUD = | 1 NPR | 2024-04-29 |
| 1 AUD = | 87.2723 NPR | 0.0115 AUD = | 1 NPR | 2024-04-28 |
| 1 AUD = | 87.2723 NPR | 0.0115 AUD = | 1 NPR | 2024-04-27 |
| 1 AUD = | 87.0374 NPR | 0.0115 AUD = | 1 NPR | 2024-04-26 |
| 1 AUD = | 86.8937 NPR | 0.0115 AUD = | 1 NPR | 2024-04-25 |
| 1 AUD = | 86.2498 NPR | 0.0116 AUD = | 1 NPR | 2024-04-24 |
| 1 AUD = | 85.9079 NPR | 0.0116 AUD = | 1 NPR | 2024-04-23 |
| 1 AUD = | 85.8883 NPR | 0.0116 AUD = | 1 NPR | 2024-04-22 |
| 1 AUD = | 85.5069 NPR | 0.0117 AUD = | 1 NPR | 2024-04-21 |
| 1 AUD = | 85.5069 NPR | 0.0117 AUD = | 1 NPR | 2024-04-20 |
| 1 AUD = | 86.1248 NPR | 0.0116 AUD = | 1 NPR | 2024-04-19 |
| 1 AUD = | 86.0006 NPR | 0.0116 AUD = | 1 NPR | 2024-04-18 |
| 1 AUD = | 85.9974 NPR | 0.0116 AUD = | 1 NPR | 2024-04-17 |
| 1 AUD = | 85.997 NPR | 0.0116 AUD = | 1 NPR | 2024-04-16 |
| 1 AUD = | 86.4595 NPR | 0.0116 AUD = | 1 NPR | 2024-04-15 |
| 1 AUD = | 86.3558 NPR | 0.0116 AUD = | 1 NPR | 2024-04-14 |
| 1 AUD = | 86.5212 NPR | 0.0116 AUD = | 1 NPR | 2024-04-13 |
| 1 AUD = | 86.8156 NPR | 0.0115 AUD = | 1 NPR | 2024-04-12 |
| 1 AUD = | 87.8163 NPR | 0.0114 AUD = | 1 NPR | 2024-04-11 |
| 1 AUD = | 88.186 NPR | 0.0113 AUD = | 1 NPR | 2024-04-10 |
| 1 AUD = | 88.0414 NPR | 0.0114 AUD = | 1 NPR | 2024-04-09 |
| 1 AUD = | 87.8015 NPR | 0.0114 AUD = | 1 NPR | 2024-04-08 |
| 1 AUD = | 87.5753 NPR | 0.0114 AUD = | 1 NPR | 2024-04-07 |
| 1 AUD = | 87.5753 NPR | 0.0114 AUD = | 1 NPR | 2024-04-06 |
| 1 AUD = | 88.0831 NPR | 0.0114 AUD = | 1 NPR | 2024-04-05 |
| 1 AUD = | 87.6198 NPR | 0.0114 AUD = | 1 NPR | 2024-04-04 |
| 1 AUD = | 86.6587 NPR | 0.0115 AUD = | 1 NPR | 2024-04-03 |
| 1 AUD = | 86.7632 NPR | 0.0115 AUD = | 1 NPR | 2024-04-02 |
| 1 AUD = | 86.9528 NPR | 0.0115 AUD = | 1 NPR | 2024-04-01 |
| 1 AUD = | 86.7901 NPR | 0.0115 AUD = | 1 NPR | 2024-03-31 |
| 1 AUD = | 86.7901 NPR | 0.0115 AUD = | 1 NPR | 2024-03-30 |
| 1 AUD = | 86.9738 NPR | 0.0115 AUD = | 1 NPR | 2024-03-29 |
| 1 AUD = | 86.5275 NPR | 0.0116 AUD = | 1 NPR | 2024-03-28 |
| 1 AUD = | 87.1646 NPR | 0.0115 AUD = | 1 NPR | 2024-03-27 |
| 1 AUD = | 87.3208 NPR | 0.0115 AUD = | 1 NPR | 2024-03-26 |
| 1 AUD = | 87.3047 NPR | 0.0115 AUD = | 1 NPR | 2024-03-25 |
| 1 AUD = | 86.8013 NPR | 0.0115 AUD = | 1 NPR | 2024-03-24 |
| 1 AUD = | 86.8013 NPR | 0.0115 AUD = | 1 NPR | 2024-03-23 |
| 1 AUD = | 87.1136 NPR | 0.0115 AUD = | 1 NPR | 2024-03-22 |
| 1 AUD = | 87.159 NPR | 0.0115 AUD = | 1 NPR | 2024-03-21 |
| 1 AUD = | 86.4072 NPR | 0.0116 AUD = | 1 NPR | 2024-03-20 |
| 1 AUD = | 86.5842 NPR | 0.0115 AUD = | 1 NPR | 2024-03-19 |
| 1 AUD = | 87.1483 NPR | 0.0115 AUD = | 1 NPR | 2024-03-18 |
| 1 AUD = | 87.0696 NPR | 0.0115 AUD = | 1 NPR | 2024-03-17 |
| 1 AUD = | 87.0696 NPR | 0.0115 AUD = | 1 NPR | 2024-03-16 |
| 1 AUD = | 87.4917 NPR | 0.0114 AUD = | 1 NPR | 2024-03-15 |
| 1 AUD = | 87.6293 NPR | 0.0114 AUD = | 1 NPR | 2024-03-14 |
| 1 AUD = | 87.5936 NPR | 0.0114 AUD = | 1 NPR | 2024-03-13 |
| 1 AUD = | 87.6576 NPR | 0.0114 AUD = | 1 NPR | 2024-03-12 |
| 1 AUD = | 87.5049 NPR | 0.0114 AUD = | 1 NPR | 2024-03-11 |
| 1 AUD = | 87.7992 NPR | 0.0114 AUD = | 1 NPR | 2024-03-10 |
| 1 AUD = | 87.7992 NPR | 0.0114 AUD = | 1 NPR | 2024-03-09 |
| 1 AUD = | 87.5513 NPR | 0.0114 AUD = | 1 NPR | 2024-03-08 |
| 1 AUD = | 87.246 NPR | 0.0115 AUD = | 1 NPR | 2024-03-07 |
| 1 AUD = | 86.5431 NPR | 0.0116 AUD = | 1 NPR | 2024-03-06 |
| 1 AUD = | 86.1834 NPR | 0.0116 AUD = | 1 NPR | 2024-03-05 |
| 1 AUD = | 86.3406 NPR | 0.0116 AUD = | 1 NPR | 2024-03-04 |
| 1 AUD = | 86.3859 NPR | 0.0116 AUD = | 1 NPR | 2024-03-03 |
| 1 AUD = | 86.3859 NPR | 0.0116 AUD = | 1 NPR | 2024-03-02 |
| 1 AUD = | 86.3945 NPR | 0.0116 AUD = | 1 NPR | 2024-03-01 |
| 1 AUD = | 86.0537 NPR | 0.0116 AUD = | 1 NPR | 2024-02-29 |
| 1 AUD = | 86.263 NPR | 0.0116 AUD = | 1 NPR | 2024-02-28 |
| 1 AUD = | 86.899 NPR | 0.0115 AUD = | 1 NPR | 2024-02-27 |
| 1 AUD = | 87.1783 NPR | 0.0115 AUD = | 1 NPR | 2024-02-26 |
| 1 AUD = | 87.0984 NPR | 0.0115 AUD = | 1 NPR | 2024-02-25 |
| 1 AUD = | 87.0984 NPR | 0.0115 AUD = | 1 NPR | 2024-02-24 |
| 1 AUD = | 87.2502 NPR | 0.0115 AUD = | 1 NPR | 2024-02-23 |
| 1 AUD = | 87.2026 NPR | 0.0115 AUD = | 1 NPR | 2024-02-22 |
| 1 AUD = | 86.9149 NPR | 0.0115 AUD = | 1 NPR | 2024-02-21 |
| 1 AUD = | 87.2246 NPR | 0.0115 AUD = | 1 NPR | 2024-02-20 |
| 1 AUD = | 86.8045 NPR | 0.0115 AUD = | 1 NPR | 2024-02-19 |
| 1 AUD = | 86.5862 NPR | 0.0115 AUD = | 1 NPR | 2024-02-18 |
| 1 AUD = | 86.6182 NPR | 0.0115 AUD = | 1 NPR | 2024-02-17 |
| 1 AUD = | 86.417 NPR | 0.0116 AUD = | 1 NPR | 2024-02-16 |
| 1 AUD = | 86.1662 NPR | 0.0116 AUD = | 1 NPR | 2024-02-15 |
| 1 AUD = | 86.5157 NPR | 0.0116 AUD = | 1 NPR | 2024-02-14 |
| 1 AUD = | 86.5094 NPR | 0.0116 AUD = | 1 NPR | 2024-02-13 |
| 1 AUD = | 86.4751 NPR | 0.0116 AUD = | 1 NPR | 2024-02-12 |
| 1 AUD = | 86.5871 NPR | 0.0115 AUD = | 1 NPR | 2024-02-11 |
| 1 AUD = | 86.5871 NPR | 0.0115 AUD = | 1 NPR | 2024-02-10 |
| 1 AUD = | 86.2827 NPR | 0.0116 AUD = | 1 NPR | 2024-02-09 |
| 1 AUD = | 86.1205 NPR | 0.0116 AUD = | 1 NPR | 2024-02-08 |
| 1 AUD = | 86.4311 NPR | 0.0116 AUD = | 1 NPR | 2024-02-07 |
| 1 AUD = | 86.354 NPR | 0.0116 AUD = | 1 NPR | 2024-02-06 |
| 1 AUD = | 87.0409 NPR | 0.0115 AUD = | 1 NPR | 2024-02-05 |
| 1 AUD = | 87.1117 NPR | 0.0115 AUD = | 1 NPR | 2024-02-04 |
| 1 AUD = | 87.1117 NPR | 0.0115 AUD = | 1 NPR | 2024-02-03 |
| 1 AUD = | 87.1562 NPR | 0.0115 AUD = | 1 NPR | 2024-02-02 |
| 1 AUD = | 86.7608 NPR | 0.0115 AUD = | 1 NPR | 2024-02-01 |
| 1 AUD = | 87.3528 NPR | 0.0114 AUD = | 1 NPR | 2024-01-31 |
| 1 AUD = | 87.7179 NPR | 0.0114 AUD = | 1 NPR | 2024-01-30 |
| 1 AUD = | 87.9655 NPR | 0.0114 AUD = | 1 NPR | 2024-01-29 |
| 1 AUD = | 87.4298 NPR | 0.0114 AUD = | 1 NPR | 2024-01-28 |
| 1 AUD = | 87.4298 NPR | 0.0114 AUD = | 1 NPR | 2024-01-27 |
| 1 AUD = | 88.1192 NPR | 0.0113 AUD = | 1 NPR | 2024-01-26 |
| 1 AUD = | 87.7495 NPR | 0.0114 AUD = | 1 NPR | 2024-01-25 |
| 1 AUD = | 87.8035 NPR | 0.0114 AUD = | 1 NPR | 2024-01-24 |
| 1 AUD = | 87.7238 NPR | 0.0114 AUD = | 1 NPR | 2024-01-23 |
| 1 AUD = | 87.6012 NPR | 0.0114 AUD = | 1 NPR | 2024-01-22 |
| 1 AUD = | 87.4923 NPR | 0.0114 AUD = | 1 NPR | 2024-01-21 |
| 1 AUD = | 87.6883 NPR | 0.0114 AUD = | 1 NPR | 2024-01-20 |
| 1 AUD = | 87.3161 NPR | 0.0115 AUD = | 1 NPR | 2024-01-19 |
| 1 AUD = | 87.2104 NPR | 0.0115 AUD = | 1 NPR | 2024-01-18 |
| 1 AUD = | 88.02 NPR | 0.0114 AUD = | 1 NPR | 2024-01-17 |
| 1 AUD = | 88.3763 NPR | 0.0113 AUD = | 1 NPR | 2024-01-16 |
| 1 AUD = | 88.724 NPR | 0.0113 AUD = | 1 NPR | 2024-01-15 |
| 1 AUD = | 88.5669 NPR | 0.0113 AUD = | 1 NPR | 2024-01-14 |
| 1 AUD = | 88.4953 NPR | 0.0113 AUD = | 1 NPR | 2024-01-13 |
| 1 AUD = | 89.1253 NPR | 0.0112 AUD = | 1 NPR | 2024-01-12 |
| 1 AUD = | 88.7586 NPR | 0.0113 AUD = | 1 NPR | 2024-01-11 |
| 1 AUD = | 89.1437 NPR | 0.0112 AUD = | 1 NPR | 2024-01-10 |
| 1 AUD = | 88.769 NPR | 0.0113 AUD = | 1 NPR | 2024-01-09 |
| 1 AUD = | 89.0342 NPR | 0.0112 AUD = | 1 NPR | 2024-01-08 |
| 1 AUD = | 88.8451 NPR | 0.0113 AUD = | 1 NPR | 2024-01-07 |
| 1 AUD = | 88.5802 NPR | 0.0113 AUD = | 1 NPR | 2024-01-06 |
| 1 AUD = | 89.5137 NPR | 0.0112 AUD = | 1 NPR | 2024-01-05 |
| 1 AUD = | 89.9742 NPR | 0.0111 AUD = | 1 NPR | 2024-01-04 |
| 1 AUD = | 91.2642 NPR | 0.011 AUD = | 1 NPR | 2024-01-03 |
| 1 AUD = | 90.9191 NPR | 0.011 AUD = | 1 NPR | 2024-01-02 |
| 1 AUD = | 90.9346 NPR | 0.011 AUD = | 1 NPR | 2024-01-01 |
| 1 AUD = | 90.8529 NPR | 0.011 AUD = | 1 NPR | 2023-12-31 |
| 1 AUD = | 90.4456 NPR | 0.0111 AUD = | 1 NPR | 2023-12-30 |
| 1 AUD = | 91.374 NPR | 0.0109 AUD = | 1 NPR | 2023-12-29 |
| 1 AUD = | 90.7208 NPR | 0.011 AUD = | 1 NPR | 2023-12-28 |
| 1 AUD = | 90.7513 NPR | 0.011 AUD = | 1 NPR | 2023-12-27 |
| 1 AUD = | 90.5269 NPR | 0.011 AUD = | 1 NPR | 2023-12-26 |
| 1 AUD = | 90.6316 NPR | 0.011 AUD = | 1 NPR | 2023-12-25 |
| 1 AUD = | 90.4575 NPR | 0.0111 AUD = | 1 NPR | 2023-12-24 |
| 1 AUD = | 90.5129 NPR | 0.011 AUD = | 1 NPR | 2023-12-23 |
| 1 AUD = | 89.8808 NPR | 0.0111 AUD = | 1 NPR | 2023-12-22 |
| 1 AUD = | 89.8472 NPR | 0.0111 AUD = | 1 NPR | 2023-12-21 |
| 1 AUD = | 89.4174 NPR | 0.0112 AUD = | 1 NPR | 2023-12-20 |
| 1 AUD = | 89.2842 NPR | 0.0112 AUD = | 1 NPR | 2023-12-19 |
| 1 AUD = | 89.5156 NPR | 0.0112 AUD = | 1 NPR | 2023-12-18 |
| 1 AUD = | 89.4332 NPR | 0.0112 AUD = | 1 NPR | 2023-12-17 |
| 1 AUD = | 89.5574 NPR | 0.0112 AUD = | 1 NPR | 2023-12-16 |
| 1 AUD = | 89.027 NPR | 0.0112 AUD = | 1 NPR | 2023-12-15 |
| 1 AUD = | 86.5809 NPR | 0.0115 AUD = | 1 NPR | 2023-12-14 |
| 1 AUD = | 87.8754 NPR | 0.0114 AUD = | 1 NPR | 2023-12-13 |
| 1 AUD = | 87.4918 NPR | 0.0114 AUD = | 1 NPR | 2023-12-12 |
| 1 AUD = | 87.9518 NPR | 0.0114 AUD = | 1 NPR | 2023-12-11 |
| 1 AUD = | 87.9011 NPR | 0.0114 AUD = | 1 NPR | 2023-12-10 |
| 1 AUD = | 88.1209 NPR | 0.0113 AUD = | 1 NPR | 2023-12-09 |
| 1 AUD = | 87.4243 NPR | 0.0114 AUD = | 1 NPR | 2023-12-08 |
| 1 AUD = | 87.736 NPR | 0.0114 AUD = | 1 NPR | 2023-12-07 |
| 1 AUD = | 87.6574 NPR | 0.0114 AUD = | 1 NPR | 2023-12-06 |
| 1 AUD = | 88.9908 NPR | 0.0112 AUD = | 1 NPR | 2023-12-05 |