Last Year History for AUD/OMR
| AUD | OMR | AUD | OMR | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2507 OMR | 3.9893 AUD = | 1 OMR | 2024-11-21 |
| 1 AUD = | 0.2503 OMR | 3.9945 AUD = | 1 OMR | 2024-11-20 |
| 1 AUD = | 0.2501 OMR | 3.9976 AUD = | 1 OMR | 2024-11-19 |
| 1 AUD = | 0.2487 OMR | 4.0212 AUD = | 1 OMR | 2024-11-18 |
| 1 AUD = | 0.2484 OMR | 4.0257 AUD = | 1 OMR | 2024-11-17 |
| 1 AUD = | 0.2484 OMR | 4.0257 AUD = | 1 OMR | 2024-11-16 |
| 1 AUD = | 0.2492 OMR | 4.013 AUD = | 1 OMR | 2024-11-15 |
| 1 AUD = | 0.2487 OMR | 4.0204 AUD = | 1 OMR | 2024-11-14 |
| 1 AUD = | 0.2512 OMR | 3.9804 AUD = | 1 OMR | 2024-11-13 |
| 1 AUD = | 0.2518 OMR | 3.9713 AUD = | 1 OMR | 2024-11-12 |
| 1 AUD = | 0.2535 OMR | 3.9451 AUD = | 1 OMR | 2024-11-11 |
| 1 AUD = | 0.2533 OMR | 3.9481 AUD = | 1 OMR | 2024-11-10 |
| 1 AUD = | 0.2533 OMR | 3.9481 AUD = | 1 OMR | 2024-11-09 |
| 1 AUD = | 0.2556 OMR | 3.9125 AUD = | 1 OMR | 2024-11-08 |
| 1 AUD = | 0.2553 OMR | 3.9167 AUD = | 1 OMR | 2024-11-07 |
| 1 AUD = | 0.2534 OMR | 3.9462 AUD = | 1 OMR | 2024-11-06 |
| 1 AUD = | 0.2548 OMR | 3.9239 AUD = | 1 OMR | 2024-11-05 |
| 1 AUD = | 0.2539 OMR | 3.9382 AUD = | 1 OMR | 2024-11-04 |
| 1 AUD = | 0.2514 OMR | 3.9771 AUD = | 1 OMR | 2024-11-03 |
| 1 AUD = | 0.2514 OMR | 3.9777 AUD = | 1 OMR | 2024-11-02 |
| 1 AUD = | 0.2528 OMR | 3.956 AUD = | 1 OMR | 2024-11-01 |
| 1 AUD = | 0.2529 OMR | 3.9543 AUD = | 1 OMR | 2024-10-31 |
| 1 AUD = | 0.2532 OMR | 3.9489 AUD = | 1 OMR | 2024-10-30 |
| 1 AUD = | 0.2531 OMR | 3.9509 AUD = | 1 OMR | 2024-10-29 |
| 1 AUD = | 0.2541 OMR | 3.9348 AUD = | 1 OMR | 2024-10-28 |
| 1 AUD = | 0.2543 OMR | 3.932 AUD = | 1 OMR | 2024-10-27 |
| 1 AUD = | 0.2543 OMR | 3.932 AUD = | 1 OMR | 2024-10-26 |
| 1 AUD = | 0.2552 OMR | 3.9178 AUD = | 1 OMR | 2024-10-25 |
| 1 AUD = | 0.2562 OMR | 3.9037 AUD = | 1 OMR | 2024-10-24 |
| 1 AUD = | 0.2562 OMR | 3.9029 AUD = | 1 OMR | 2024-10-23 |
| 1 AUD = | 0.2572 OMR | 3.8885 AUD = | 1 OMR | 2024-10-22 |
| 1 AUD = | 0.2573 OMR | 3.8871 AUD = | 1 OMR | 2024-10-21 |
| 1 AUD = | 0.2579 OMR | 3.8773 AUD = | 1 OMR | 2024-10-20 |
| 1 AUD = | 0.2579 OMR | 3.8773 AUD = | 1 OMR | 2024-10-19 |
| 1 AUD = | 0.2583 OMR | 3.8707 AUD = | 1 OMR | 2024-10-18 |
| 1 AUD = | 0.2575 OMR | 3.8839 AUD = | 1 OMR | 2024-10-17 |
| 1 AUD = | 0.2575 OMR | 3.8842 AUD = | 1 OMR | 2024-10-16 |
| 1 AUD = | 0.2584 OMR | 3.87 AUD = | 1 OMR | 2024-10-15 |
| 1 AUD = | 0.2588 OMR | 3.864 AUD = | 1 OMR | 2024-10-14 |
| 1 AUD = | 0.2599 OMR | 3.8479 AUD = | 1 OMR | 2024-10-13 |
| 1 AUD = | 0.2599 OMR | 3.8479 AUD = | 1 OMR | 2024-10-12 |
| 1 AUD = | 0.2593 OMR | 3.8572 AUD = | 1 OMR | 2024-10-11 |
| 1 AUD = | 0.2589 OMR | 3.8626 AUD = | 1 OMR | 2024-10-10 |
| 1 AUD = | 0.2594 OMR | 3.8551 AUD = | 1 OMR | 2024-10-09 |
| 1 AUD = | 0.259 OMR | 3.8607 AUD = | 1 OMR | 2024-10-08 |
| 1 AUD = | 0.2613 OMR | 3.8265 AUD = | 1 OMR | 2024-10-07 |
| 1 AUD = | 0.2617 OMR | 3.8217 AUD = | 1 OMR | 2024-10-06 |
| 1 AUD = | 0.2615 OMR | 3.8244 AUD = | 1 OMR | 2024-10-05 |
| 1 AUD = | 0.2634 OMR | 3.7963 AUD = | 1 OMR | 2024-10-04 |
| 1 AUD = | 0.2637 OMR | 3.7928 AUD = | 1 OMR | 2024-10-03 |
| 1 AUD = | 0.2654 OMR | 3.7673 AUD = | 1 OMR | 2024-10-02 |
| 1 AUD = | 0.2661 OMR | 3.7582 AUD = | 1 OMR | 2024-10-01 |
| 1 AUD = | 0.2664 OMR | 3.7535 AUD = | 1 OMR | 2024-09-30 |
| 1 AUD = | 0.2658 OMR | 3.7628 AUD = | 1 OMR | 2024-09-29 |
| 1 AUD = | 0.2658 OMR | 3.7628 AUD = | 1 OMR | 2024-09-28 |
| 1 AUD = | 0.2652 OMR | 3.7714 AUD = | 1 OMR | 2024-09-27 |
| 1 AUD = | 0.2644 OMR | 3.7828 AUD = | 1 OMR | 2024-09-26 |
| 1 AUD = | 0.2647 OMR | 3.7785 AUD = | 1 OMR | 2024-09-25 |
| 1 AUD = | 0.2635 OMR | 3.7955 AUD = | 1 OMR | 2024-09-24 |
| 1 AUD = | 0.2624 OMR | 3.8104 AUD = | 1 OMR | 2024-09-23 |
| 1 AUD = | 0.2618 OMR | 3.8201 AUD = | 1 OMR | 2024-09-22 |
| 1 AUD = | 0.2618 OMR | 3.8201 AUD = | 1 OMR | 2024-09-21 |
| 1 AUD = | 0.262 OMR | 3.8167 AUD = | 1 OMR | 2024-09-20 |
| 1 AUD = | 0.2632 OMR | 3.7998 AUD = | 1 OMR | 2024-09-19 |
| 1 AUD = | 0.2612 OMR | 3.8291 AUD = | 1 OMR | 2024-09-18 |
| 1 AUD = | 0.2604 OMR | 3.8407 AUD = | 1 OMR | 2024-09-17 |
| 1 AUD = | 0.2593 OMR | 3.8564 AUD = | 1 OMR | 2024-09-16 |
| 1 AUD = | 0.2578 OMR | 3.8792 AUD = | 1 OMR | 2024-09-15 |
| 1 AUD = | 0.2577 OMR | 3.8798 AUD = | 1 OMR | 2024-09-14 |
| 1 AUD = | 0.2584 OMR | 3.8699 AUD = | 1 OMR | 2024-09-13 |
| 1 AUD = | 0.2569 OMR | 3.8923 AUD = | 1 OMR | 2024-09-12 |
| 1 AUD = | 0.2564 OMR | 3.9007 AUD = | 1 OMR | 2024-09-11 |
| 1 AUD = | 0.2566 OMR | 3.8972 AUD = | 1 OMR | 2024-09-10 |
| 1 AUD = | 0.2564 OMR | 3.9004 AUD = | 1 OMR | 2024-09-09 |
| 1 AUD = | 0.2565 OMR | 3.8983 AUD = | 1 OMR | 2024-09-08 |
| 1 AUD = | 0.2565 OMR | 3.8983 AUD = | 1 OMR | 2024-09-07 |
| 1 AUD = | 0.2595 OMR | 3.8543 AUD = | 1 OMR | 2024-09-06 |
| 1 AUD = | 0.2586 OMR | 3.8664 AUD = | 1 OMR | 2024-09-05 |
| 1 AUD = | 0.2585 OMR | 3.8684 AUD = | 1 OMR | 2024-09-04 |
| 1 AUD = | 0.2593 OMR | 3.8565 AUD = | 1 OMR | 2024-09-03 |
| 1 AUD = | 0.2611 OMR | 3.8297 AUD = | 1 OMR | 2024-09-02 |
| 1 AUD = | 0.2601 OMR | 3.8449 AUD = | 1 OMR | 2024-09-01 |
| 1 AUD = | 0.2603 OMR | 3.841 AUD = | 1 OMR | 2024-08-31 |
| 1 AUD = | 0.262 OMR | 3.8166 AUD = | 1 OMR | 2024-08-30 |
| 1 AUD = | 0.2626 OMR | 3.8082 AUD = | 1 OMR | 2024-08-29 |
| 1 AUD = | 0.2615 OMR | 3.8241 AUD = | 1 OMR | 2024-08-28 |
| 1 AUD = | 0.2611 OMR | 3.83 AUD = | 1 OMR | 2024-08-27 |
| 1 AUD = | 0.2607 OMR | 3.836 AUD = | 1 OMR | 2024-08-26 |
| 1 AUD = | 0.2613 OMR | 3.8273 AUD = | 1 OMR | 2024-08-25 |
| 1 AUD = | 0.2613 OMR | 3.8273 AUD = | 1 OMR | 2024-08-24 |
| 1 AUD = | 0.259 OMR | 3.8611 AUD = | 1 OMR | 2024-08-23 |
| 1 AUD = | 0.2595 OMR | 3.8537 AUD = | 1 OMR | 2024-08-22 |
| 1 AUD = | 0.2594 OMR | 3.8557 AUD = | 1 OMR | 2024-08-21 |
| 1 AUD = | 0.2591 OMR | 3.8601 AUD = | 1 OMR | 2024-08-20 |
| 1 AUD = | 0.2574 OMR | 3.885 AUD = | 1 OMR | 2024-08-19 |
| 1 AUD = | 0.2566 OMR | 3.8978 AUD = | 1 OMR | 2024-08-18 |
| 1 AUD = | 0.2566 OMR | 3.8978 AUD = | 1 OMR | 2024-08-17 |
| 1 AUD = | 0.2555 OMR | 3.9143 AUD = | 1 OMR | 2024-08-16 |
| 1 AUD = | 0.255 OMR | 3.9216 AUD = | 1 OMR | 2024-08-15 |
| 1 AUD = | 0.2554 OMR | 3.915 AUD = | 1 OMR | 2024-08-14 |
| 1 AUD = | 0.2542 OMR | 3.9337 AUD = | 1 OMR | 2024-08-13 |
| 1 AUD = | 0.254 OMR | 3.9369 AUD = | 1 OMR | 2024-08-12 |
| 1 AUD = | 0.2527 OMR | 3.9569 AUD = | 1 OMR | 2024-08-11 |
| 1 AUD = | 0.2527 OMR | 3.9569 AUD = | 1 OMR | 2024-08-10 |
| 1 AUD = | 0.2535 OMR | 3.9452 AUD = | 1 OMR | 2024-08-09 |
| 1 AUD = | 0.2521 OMR | 3.9664 AUD = | 1 OMR | 2024-08-08 |
| 1 AUD = | 0.2528 OMR | 3.9553 AUD = | 1 OMR | 2024-08-07 |
| 1 AUD = | 0.2495 OMR | 4.0085 AUD = | 1 OMR | 2024-08-06 |
| 1 AUD = | 0.2482 OMR | 4.0286 AUD = | 1 OMR | 2024-08-05 |
| 1 AUD = | 0.2505 OMR | 3.9926 AUD = | 1 OMR | 2024-08-04 |
| 1 AUD = | 0.2505 OMR | 3.9926 AUD = | 1 OMR | 2024-08-03 |
| 1 AUD = | 0.2507 OMR | 3.9895 AUD = | 1 OMR | 2024-08-02 |
| 1 AUD = | 0.2512 OMR | 3.9808 AUD = | 1 OMR | 2024-08-01 |
| 1 AUD = | 0.2501 OMR | 3.9986 AUD = | 1 OMR | 2024-07-31 |
| 1 AUD = | 0.252 OMR | 3.9687 AUD = | 1 OMR | 2024-07-30 |
| 1 AUD = | 0.2521 OMR | 3.9661 AUD = | 1 OMR | 2024-07-29 |
| 1 AUD = | 0.2521 OMR | 3.9672 AUD = | 1 OMR | 2024-07-28 |
| 1 AUD = | 0.2521 OMR | 3.9672 AUD = | 1 OMR | 2024-07-27 |
| 1 AUD = | 0.2524 OMR | 3.9616 AUD = | 1 OMR | 2024-07-26 |
| 1 AUD = | 0.2511 OMR | 3.9824 AUD = | 1 OMR | 2024-07-25 |
| 1 AUD = | 0.254 OMR | 3.9368 AUD = | 1 OMR | 2024-07-24 |
| 1 AUD = | 0.2551 OMR | 3.9203 AUD = | 1 OMR | 2024-07-23 |
| 1 AUD = | 0.2565 OMR | 3.898 AUD = | 1 OMR | 2024-07-22 |
| 1 AUD = | 0.2571 OMR | 3.8891 AUD = | 1 OMR | 2024-07-21 |
| 1 AUD = | 0.2571 OMR | 3.8891 AUD = | 1 OMR | 2024-07-20 |
| 1 AUD = | 0.2575 OMR | 3.8829 AUD = | 1 OMR | 2024-07-19 |
| 1 AUD = | 0.2593 OMR | 3.8572 AUD = | 1 OMR | 2024-07-18 |
| 1 AUD = | 0.2599 OMR | 3.8473 AUD = | 1 OMR | 2024-07-17 |
| 1 AUD = | 0.2597 OMR | 3.8506 AUD = | 1 OMR | 2024-07-16 |
| 1 AUD = | 0.2609 OMR | 3.8322 AUD = | 1 OMR | 2024-07-15 |
| 1 AUD = | 0.2598 OMR | 3.8498 AUD = | 1 OMR | 2024-07-14 |
| 1 AUD = | 0.2602 OMR | 3.843 AUD = | 1 OMR | 2024-07-13 |
| 1 AUD = | 0.2608 OMR | 3.8343 AUD = | 1 OMR | 2024-07-12 |
| 1 AUD = | 0.2599 OMR | 3.8481 AUD = | 1 OMR | 2024-07-11 |
| 1 AUD = | 0.2594 OMR | 3.8553 AUD = | 1 OMR | 2024-07-10 |
| 1 AUD = | 0.2594 OMR | 3.8549 AUD = | 1 OMR | 2024-07-09 |
| 1 AUD = | 0.2595 OMR | 3.8534 AUD = | 1 OMR | 2024-07-08 |
| 1 AUD = | 0.2597 OMR | 3.8508 AUD = | 1 OMR | 2024-07-07 |
| 1 AUD = | 0.26 OMR | 3.8466 AUD = | 1 OMR | 2024-07-06 |
| 1 AUD = | 0.2593 OMR | 3.856 AUD = | 1 OMR | 2024-07-05 |
| 1 AUD = | 0.2588 OMR | 3.8643 AUD = | 1 OMR | 2024-07-04 |
| 1 AUD = | 0.2571 OMR | 3.8891 AUD = | 1 OMR | 2024-07-03 |
| 1 AUD = | 0.256 OMR | 3.9063 AUD = | 1 OMR | 2024-07-02 |
| 1 AUD = | 0.2571 OMR | 3.8894 AUD = | 1 OMR | 2024-07-01 |
| 1 AUD = | 0.2574 OMR | 3.8854 AUD = | 1 OMR | 2024-06-30 |
| 1 AUD = | 0.2571 OMR | 3.8895 AUD = | 1 OMR | 2024-06-29 |
| 1 AUD = | 0.2561 OMR | 3.9042 AUD = | 1 OMR | 2024-06-28 |
| 1 AUD = | 0.2567 OMR | 3.8962 AUD = | 1 OMR | 2024-06-27 |
| 1 AUD = | 0.2568 OMR | 3.8936 AUD = | 1 OMR | 2024-06-26 |
| 1 AUD = | 0.2564 OMR | 3.9007 AUD = | 1 OMR | 2024-06-25 |
| 1 AUD = | 0.256 OMR | 3.9063 AUD = | 1 OMR | 2024-06-24 |
| 1 AUD = | 0.2569 OMR | 3.8923 AUD = | 1 OMR | 2024-06-23 |
| 1 AUD = | 0.2569 OMR | 3.8923 AUD = | 1 OMR | 2024-06-22 |
| 1 AUD = | 0.2561 OMR | 3.9053 AUD = | 1 OMR | 2024-06-21 |
| 1 AUD = | 0.2567 OMR | 3.8959 AUD = | 1 OMR | 2024-06-20 |
| 1 AUD = | 0.2567 OMR | 3.8949 AUD = | 1 OMR | 2024-06-19 |
| 1 AUD = | 0.2547 OMR | 3.9258 AUD = | 1 OMR | 2024-06-18 |
| 1 AUD = | 0.2543 OMR | 3.9325 AUD = | 1 OMR | 2024-06-17 |
| 1 AUD = | 0.2539 OMR | 3.9388 AUD = | 1 OMR | 2024-06-16 |
| 1 AUD = | 0.2539 OMR | 3.9388 AUD = | 1 OMR | 2024-06-15 |
| 1 AUD = | 0.2545 OMR | 3.9298 AUD = | 1 OMR | 2024-06-14 |
| 1 AUD = | 0.2561 OMR | 3.9044 AUD = | 1 OMR | 2024-06-13 |
| 1 AUD = | 0.2546 OMR | 3.9273 AUD = | 1 OMR | 2024-06-12 |
| 1 AUD = | 0.2539 OMR | 3.9388 AUD = | 1 OMR | 2024-06-11 |
| 1 AUD = | 0.2535 OMR | 3.9448 AUD = | 1 OMR | 2024-06-10 |
| 1 AUD = | 0.2539 OMR | 3.9393 AUD = | 1 OMR | 2024-06-09 |
| 1 AUD = | 0.2539 OMR | 3.9393 AUD = | 1 OMR | 2024-06-08 |
| 1 AUD = | 0.2565 OMR | 3.899 AUD = | 1 OMR | 2024-06-07 |
| 1 AUD = | 0.256 OMR | 3.9059 AUD = | 1 OMR | 2024-06-06 |
| 1 AUD = | 0.2559 OMR | 3.9081 AUD = | 1 OMR | 2024-06-05 |
| 1 AUD = | 0.2556 OMR | 3.912 AUD = | 1 OMR | 2024-06-04 |
| 1 AUD = | 0.2556 OMR | 3.9122 AUD = | 1 OMR | 2024-06-03 |
| 1 AUD = | 0.2563 OMR | 3.9014 AUD = | 1 OMR | 2024-06-02 |
| 1 AUD = | 0.2563 OMR | 3.9014 AUD = | 1 OMR | 2024-06-01 |
| 1 AUD = | 0.2559 OMR | 3.9082 AUD = | 1 OMR | 2024-05-31 |
| 1 AUD = | 0.2546 OMR | 3.928 AUD = | 1 OMR | 2024-05-30 |
| 1 AUD = | 0.2557 OMR | 3.9114 AUD = | 1 OMR | 2024-05-29 |
| 1 AUD = | 0.2562 OMR | 3.9027 AUD = | 1 OMR | 2024-05-28 |
| 1 AUD = | 0.2557 OMR | 3.9104 AUD = | 1 OMR | 2024-05-27 |
| 1 AUD = | 0.2551 OMR | 3.9198 AUD = | 1 OMR | 2024-05-26 |
| 1 AUD = | 0.2551 OMR | 3.9198 AUD = | 1 OMR | 2024-05-25 |
| 1 AUD = | 0.2545 OMR | 3.9297 AUD = | 1 OMR | 2024-05-24 |
| 1 AUD = | 0.2555 OMR | 3.9138 AUD = | 1 OMR | 2024-05-23 |
| 1 AUD = | 0.2564 OMR | 3.8997 AUD = | 1 OMR | 2024-05-22 |
| 1 AUD = | 0.2568 OMR | 3.8946 AUD = | 1 OMR | 2024-05-21 |
| 1 AUD = | 0.2577 OMR | 3.8809 AUD = | 1 OMR | 2024-05-20 |
| 1 AUD = | 0.2575 OMR | 3.8831 AUD = | 1 OMR | 2024-05-19 |
| 1 AUD = | 0.2575 OMR | 3.8831 AUD = | 1 OMR | 2024-05-18 |
| 1 AUD = | 0.256 OMR | 3.9057 AUD = | 1 OMR | 2024-05-17 |
| 1 AUD = | 0.2571 OMR | 3.8903 AUD = | 1 OMR | 2024-05-16 |
| 1 AUD = | 0.2558 OMR | 3.9098 AUD = | 1 OMR | 2024-05-15 |
| 1 AUD = | 0.2544 OMR | 3.9302 AUD = | 1 OMR | 2024-05-14 |
| 1 AUD = | 0.2543 OMR | 3.9317 AUD = | 1 OMR | 2024-05-13 |
| 1 AUD = | 0.2548 OMR | 3.9241 AUD = | 1 OMR | 2024-05-12 |
| 1 AUD = | 0.2549 OMR | 3.9234 AUD = | 1 OMR | 2024-05-11 |
| 1 AUD = | 0.2545 OMR | 3.9297 AUD = | 1 OMR | 2024-05-10 |
| 1 AUD = | 0.2531 OMR | 3.9512 AUD = | 1 OMR | 2024-05-09 |
| 1 AUD = | 0.2529 OMR | 3.9545 AUD = | 1 OMR | 2024-05-08 |
| 1 AUD = | 0.2538 OMR | 3.9401 AUD = | 1 OMR | 2024-05-07 |
| 1 AUD = | 0.2551 OMR | 3.9202 AUD = | 1 OMR | 2024-05-06 |
| 1 AUD = | 0.2539 OMR | 3.9378 AUD = | 1 OMR | 2024-05-05 |
| 1 AUD = | 0.2539 OMR | 3.9378 AUD = | 1 OMR | 2024-05-04 |
| 1 AUD = | 0.2534 OMR | 3.947 AUD = | 1 OMR | 2024-05-03 |
| 1 AUD = | 0.2514 OMR | 3.9775 AUD = | 1 OMR | 2024-05-02 |
| 1 AUD = | 0.2499 OMR | 4.002 AUD = | 1 OMR | 2024-05-01 |
| 1 AUD = | 0.2515 OMR | 3.9767 AUD = | 1 OMR | 2024-04-30 |
| 1 AUD = | 0.2527 OMR | 3.9579 AUD = | 1 OMR | 2024-04-29 |
| 1 AUD = | 0.2512 OMR | 3.9812 AUD = | 1 OMR | 2024-04-28 |
| 1 AUD = | 0.2512 OMR | 3.9812 AUD = | 1 OMR | 2024-04-27 |
| 1 AUD = | 0.2517 OMR | 3.9728 AUD = | 1 OMR | 2024-04-26 |
| 1 AUD = | 0.2513 OMR | 3.9794 AUD = | 1 OMR | 2024-04-25 |
| 1 AUD = | 0.2502 OMR | 3.9967 AUD = | 1 OMR | 2024-04-24 |
| 1 AUD = | 0.2481 OMR | 4.0299 AUD = | 1 OMR | 2024-04-23 |
| 1 AUD = | 0.2477 OMR | 4.0369 AUD = | 1 OMR | 2024-04-22 |
| 1 AUD = | 0.247 OMR | 4.0485 AUD = | 1 OMR | 2024-04-21 |
| 1 AUD = | 0.247 OMR | 4.0485 AUD = | 1 OMR | 2024-04-20 |
| 1 AUD = | 0.2472 OMR | 4.0451 AUD = | 1 OMR | 2024-04-19 |
| 1 AUD = | 0.248 OMR | 4.0325 AUD = | 1 OMR | 2024-04-18 |
| 1 AUD = | 0.2474 OMR | 4.0428 AUD = | 1 OMR | 2024-04-17 |
| 1 AUD = | 0.2471 OMR | 4.0473 AUD = | 1 OMR | 2024-04-16 |
| 1 AUD = | 0.2495 OMR | 4.0076 AUD = | 1 OMR | 2024-04-15 |
| 1 AUD = | 0.2492 OMR | 4.0131 AUD = | 1 OMR | 2024-04-14 |
| 1 AUD = | 0.2498 OMR | 4.0039 AUD = | 1 OMR | 2024-04-13 |
| 1 AUD = | 0.2504 OMR | 3.9929 AUD = | 1 OMR | 2024-04-12 |
| 1 AUD = | 0.2511 OMR | 3.9826 AUD = | 1 OMR | 2024-04-11 |
| 1 AUD = | 0.255 OMR | 3.9217 AUD = | 1 OMR | 2024-04-10 |
| 1 AUD = | 0.2549 OMR | 3.9231 AUD = | 1 OMR | 2024-04-09 |
| 1 AUD = | 0.2535 OMR | 3.9453 AUD = | 1 OMR | 2024-04-08 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2024-04-07 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2024-04-06 |
| 1 AUD = | 0.2535 OMR | 3.9442 AUD = | 1 OMR | 2024-04-05 |
| 1 AUD = | 0.2542 OMR | 3.9334 AUD = | 1 OMR | 2024-04-04 |
| 1 AUD = | 0.2505 OMR | 3.9923 AUD = | 1 OMR | 2024-04-03 |
| 1 AUD = | 0.2505 OMR | 3.9916 AUD = | 1 OMR | 2024-04-02 |
| 1 AUD = | 0.251 OMR | 3.9833 AUD = | 1 OMR | 2024-04-01 |
| 1 AUD = | 0.2506 OMR | 3.9908 AUD = | 1 OMR | 2024-03-31 |
| 1 AUD = | 0.2506 OMR | 3.9908 AUD = | 1 OMR | 2024-03-30 |
| 1 AUD = | 0.2511 OMR | 3.9823 AUD = | 1 OMR | 2024-03-29 |
| 1 AUD = | 0.2497 OMR | 4.004 AUD = | 1 OMR | 2024-03-28 |
| 1 AUD = | 0.2512 OMR | 3.9814 AUD = | 1 OMR | 2024-03-27 |
| 1 AUD = | 0.2522 OMR | 3.9647 AUD = | 1 OMR | 2024-03-26 |
| 1 AUD = | 0.2513 OMR | 3.9795 AUD = | 1 OMR | 2024-03-25 |
| 1 AUD = | 0.2508 OMR | 3.9865 AUD = | 1 OMR | 2024-03-24 |
| 1 AUD = | 0.2508 OMR | 3.9865 AUD = | 1 OMR | 2024-03-23 |
| 1 AUD = | 0.2507 OMR | 3.9885 AUD = | 1 OMR | 2024-03-22 |
| 1 AUD = | 0.2544 OMR | 3.9311 AUD = | 1 OMR | 2024-03-21 |
| 1 AUD = | 0.2507 OMR | 3.9881 AUD = | 1 OMR | 2024-03-20 |
| 1 AUD = | 0.2505 OMR | 3.9923 AUD = | 1 OMR | 2024-03-19 |
| 1 AUD = | 0.2528 OMR | 3.955 AUD = | 1 OMR | 2024-03-18 |
| 1 AUD = | 0.2526 OMR | 3.9582 AUD = | 1 OMR | 2024-03-17 |
| 1 AUD = | 0.2526 OMR | 3.9582 AUD = | 1 OMR | 2024-03-16 |
| 1 AUD = | 0.2527 OMR | 3.9567 AUD = | 1 OMR | 2024-03-15 |
| 1 AUD = | 0.255 OMR | 3.9213 AUD = | 1 OMR | 2024-03-14 |
| 1 AUD = | 0.2544 OMR | 3.9315 AUD = | 1 OMR | 2024-03-13 |
| 1 AUD = | 0.2547 OMR | 3.9264 AUD = | 1 OMR | 2024-03-12 |
| 1 AUD = | 0.2548 OMR | 3.9251 AUD = | 1 OMR | 2024-03-11 |
| 1 AUD = | 0.2558 OMR | 3.91 AUD = | 1 OMR | 2024-03-10 |
| 1 AUD = | 0.2558 OMR | 3.91 AUD = | 1 OMR | 2024-03-09 |
| 1 AUD = | 0.2559 OMR | 3.9083 AUD = | 1 OMR | 2024-03-08 |
| 1 AUD = | 0.2543 OMR | 3.932 AUD = | 1 OMR | 2024-03-07 |
| 1 AUD = | 0.251 OMR | 3.9835 AUD = | 1 OMR | 2024-03-06 |
| 1 AUD = | 0.25 OMR | 3.9997 AUD = | 1 OMR | 2024-03-05 |
| 1 AUD = | 0.2511 OMR | 3.9826 AUD = | 1 OMR | 2024-03-04 |
| 1 AUD = | 0.2516 OMR | 3.9751 AUD = | 1 OMR | 2024-03-03 |
| 1 AUD = | 0.2516 OMR | 3.9751 AUD = | 1 OMR | 2024-03-02 |
| 1 AUD = | 0.2504 OMR | 3.9931 AUD = | 1 OMR | 2024-03-01 |
| 1 AUD = | 0.25 OMR | 3.9996 AUD = | 1 OMR | 2024-02-29 |
| 1 AUD = | 0.2501 OMR | 3.9983 AUD = | 1 OMR | 2024-02-28 |
| 1 AUD = | 0.2522 OMR | 3.9652 AUD = | 1 OMR | 2024-02-27 |
| 1 AUD = | 0.2521 OMR | 3.9667 AUD = | 1 OMR | 2024-02-26 |
| 1 AUD = | 0.2523 OMR | 3.9629 AUD = | 1 OMR | 2024-02-25 |
| 1 AUD = | 0.2523 OMR | 3.9629 AUD = | 1 OMR | 2024-02-24 |
| 1 AUD = | 0.2526 OMR | 3.9594 AUD = | 1 OMR | 2024-02-23 |
| 1 AUD = | 0.2535 OMR | 3.945 AUD = | 1 OMR | 2024-02-22 |
| 1 AUD = | 0.2525 OMR | 3.961 AUD = | 1 OMR | 2024-02-21 |
| 1 AUD = | 0.2525 OMR | 3.9604 AUD = | 1 OMR | 2024-02-20 |
| 1 AUD = | 0.2517 OMR | 3.9735 AUD = | 1 OMR | 2024-02-19 |
| 1 AUD = | 0.251 OMR | 3.9845 AUD = | 1 OMR | 2024-02-18 |
| 1 AUD = | 0.25 OMR | 3.9994 AUD = | 1 OMR | 2024-02-17 |
| 1 AUD = | 0.2511 OMR | 3.9817 AUD = | 1 OMR | 2024-02-16 |
| 1 AUD = | 0.2502 OMR | 3.9974 AUD = | 1 OMR | 2024-02-15 |
| 1 AUD = | 0.2494 OMR | 4.0101 AUD = | 1 OMR | 2024-02-14 |
| 1 AUD = | 0.251 OMR | 3.9842 AUD = | 1 OMR | 2024-02-13 |
| 1 AUD = | 0.2511 OMR | 3.9829 AUD = | 1 OMR | 2024-02-12 |
| 1 AUD = | 0.2512 OMR | 3.9811 AUD = | 1 OMR | 2024-02-11 |
| 1 AUD = | 0.2512 OMR | 3.9811 AUD = | 1 OMR | 2024-02-10 |
| 1 AUD = | 0.2505 OMR | 3.9918 AUD = | 1 OMR | 2024-02-09 |
| 1 AUD = | 0.2504 OMR | 3.9934 AUD = | 1 OMR | 2024-02-08 |
| 1 AUD = | 0.251 OMR | 3.9846 AUD = | 1 OMR | 2024-02-07 |
| 1 AUD = | 0.25 OMR | 4.0007 AUD = | 1 OMR | 2024-02-06 |
| 1 AUD = | 0.2502 OMR | 3.9968 AUD = | 1 OMR | 2024-02-05 |
| 1 AUD = | 0.2529 OMR | 3.9539 AUD = | 1 OMR | 2024-02-04 |
| 1 AUD = | 0.2529 OMR | 3.9539 AUD = | 1 OMR | 2024-02-03 |
| 1 AUD = | 0.2542 OMR | 3.9333 AUD = | 1 OMR | 2024-02-02 |
| 1 AUD = | 0.2507 OMR | 3.9893 AUD = | 1 OMR | 2024-02-01 |
| 1 AUD = | 0.2531 OMR | 3.951 AUD = | 1 OMR | 2024-01-31 |
| 1 AUD = | 0.2541 OMR | 3.9358 AUD = | 1 OMR | 2024-01-30 |
| 1 AUD = | 0.2541 OMR | 3.9347 AUD = | 1 OMR | 2024-01-29 |
| 1 AUD = | 0.2531 OMR | 3.9513 AUD = | 1 OMR | 2024-01-28 |
| 1 AUD = | 0.2531 OMR | 3.9513 AUD = | 1 OMR | 2024-01-27 |
| 1 AUD = | 0.2539 OMR | 3.9382 AUD = | 1 OMR | 2024-01-26 |
| 1 AUD = | 0.2536 OMR | 3.9426 AUD = | 1 OMR | 2024-01-25 |
| 1 AUD = | 0.254 OMR | 3.9376 AUD = | 1 OMR | 2024-01-24 |
| 1 AUD = | 0.2538 OMR | 3.9394 AUD = | 1 OMR | 2024-01-23 |
| 1 AUD = | 0.254 OMR | 3.9364 AUD = | 1 OMR | 2024-01-22 |
| 1 AUD = | 0.2534 OMR | 3.9462 AUD = | 1 OMR | 2024-01-21 |
| 1 AUD = | 0.2538 OMR | 3.9399 AUD = | 1 OMR | 2024-01-20 |
| 1 AUD = | 0.2527 OMR | 3.958 AUD = | 1 OMR | 2024-01-19 |
| 1 AUD = | 0.2524 OMR | 3.9612 AUD = | 1 OMR | 2024-01-18 |
| 1 AUD = | 0.2543 OMR | 3.9316 AUD = | 1 OMR | 2024-01-17 |
| 1 AUD = | 0.2562 OMR | 3.9035 AUD = | 1 OMR | 2024-01-16 |
| 1 AUD = | 0.2574 OMR | 3.8853 AUD = | 1 OMR | 2024-01-15 |
| 1 AUD = | 0.2574 OMR | 3.8851 AUD = | 1 OMR | 2024-01-14 |
| 1 AUD = | 0.2572 OMR | 3.8883 AUD = | 1 OMR | 2024-01-13 |
| 1 AUD = | 0.2584 OMR | 3.8698 AUD = | 1 OMR | 2024-01-12 |
| 1 AUD = | 0.258 OMR | 3.8759 AUD = | 1 OMR | 2024-01-11 |
| 1 AUD = | 0.2578 OMR | 3.879 AUD = | 1 OMR | 2024-01-10 |
| 1 AUD = | 0.2574 OMR | 3.8851 AUD = | 1 OMR | 2024-01-09 |
| 1 AUD = | 0.2581 OMR | 3.8751 AUD = | 1 OMR | 2024-01-08 |
| 1 AUD = | 0.2571 OMR | 3.8896 AUD = | 1 OMR | 2024-01-07 |
| 1 AUD = | 0.2573 OMR | 3.886 AUD = | 1 OMR | 2024-01-06 |
| 1 AUD = | 0.2588 OMR | 3.8634 AUD = | 1 OMR | 2024-01-05 |
| 1 AUD = | 0.259 OMR | 3.8616 AUD = | 1 OMR | 2024-01-04 |
| 1 AUD = | 0.2612 OMR | 3.8284 AUD = | 1 OMR | 2024-01-03 |
| 1 AUD = | 0.2622 OMR | 3.8136 AUD = | 1 OMR | 2024-01-02 |
| 1 AUD = | 0.2623 OMR | 3.8128 AUD = | 1 OMR | 2024-01-01 |
| 1 AUD = | 0.2623 OMR | 3.8128 AUD = | 1 OMR | 2023-12-31 |
| 1 AUD = | 0.2616 OMR | 3.823 AUD = | 1 OMR | 2023-12-30 |
| 1 AUD = | 0.2633 OMR | 3.7985 AUD = | 1 OMR | 2023-12-29 |
| 1 AUD = | 0.2634 OMR | 3.7972 AUD = | 1 OMR | 2023-12-28 |
| 1 AUD = | 0.2622 OMR | 3.8146 AUD = | 1 OMR | 2023-12-27 |
| 1 AUD = | 0.2613 OMR | 3.8273 AUD = | 1 OMR | 2023-12-26 |
| 1 AUD = | 0.2612 OMR | 3.8278 AUD = | 1 OMR | 2023-12-25 |
| 1 AUD = | 0.2615 OMR | 3.8247 AUD = | 1 OMR | 2023-12-24 |
| 1 AUD = | 0.2616 OMR | 3.8224 AUD = | 1 OMR | 2023-12-23 |
| 1 AUD = | 0.2602 OMR | 3.8434 AUD = | 1 OMR | 2023-12-22 |
| 1 AUD = | 0.2602 OMR | 3.8428 AUD = | 1 OMR | 2023-12-21 |
| 1 AUD = | 0.2594 OMR | 3.8555 AUD = | 1 OMR | 2023-12-20 |
| 1 AUD = | 0.2588 OMR | 3.8643 AUD = | 1 OMR | 2023-12-19 |
| 1 AUD = | 0.2578 OMR | 3.8784 AUD = | 1 OMR | 2023-12-18 |
| 1 AUD = | 0.2578 OMR | 3.8784 AUD = | 1 OMR | 2023-12-17 |
| 1 AUD = | 0.2582 OMR | 3.873 AUD = | 1 OMR | 2023-12-16 |
| 1 AUD = | 0.2583 OMR | 3.8712 AUD = | 1 OMR | 2023-12-15 |
| 1 AUD = | 0.2524 OMR | 3.9627 AUD = | 1 OMR | 2023-12-14 |
| 1 AUD = | 0.2536 OMR | 3.9438 AUD = | 1 OMR | 2023-12-13 |
| 1 AUD = | 0.2524 OMR | 3.9626 AUD = | 1 OMR | 2023-12-12 |
| 1 AUD = | 0.2534 OMR | 3.9468 AUD = | 1 OMR | 2023-12-11 |
| 1 AUD = | 0.2535 OMR | 3.9452 AUD = | 1 OMR | 2023-12-10 |
| 1 AUD = | 0.2543 OMR | 3.9327 AUD = | 1 OMR | 2023-12-09 |
| 1 AUD = | 0.2527 OMR | 3.9567 AUD = | 1 OMR | 2023-12-08 |
| 1 AUD = | 0.2531 OMR | 3.9509 AUD = | 1 OMR | 2023-12-07 |
| 1 AUD = | 0.2526 OMR | 3.9594 AUD = | 1 OMR | 2023-12-06 |
| 1 AUD = | 0.2561 OMR | 3.9051 AUD = | 1 OMR | 2023-12-05 |
| 1 AUD = | 0.2566 OMR | 3.8969 AUD = | 1 OMR | 2023-12-04 |
| 1 AUD = | 0.2567 OMR | 3.8955 AUD = | 1 OMR | 2023-12-03 |
| 1 AUD = | 0.2556 OMR | 3.9123 AUD = | 1 OMR | 2023-12-02 |
| 1 AUD = | 0.2542 OMR | 3.9342 AUD = | 1 OMR | 2023-12-01 |
| 1 AUD = | 0.2551 OMR | 3.9205 AUD = | 1 OMR | 2023-11-30 |
| 1 AUD = | 0.2545 OMR | 3.9299 AUD = | 1 OMR | 2023-11-29 |
| 1 AUD = | 0.2543 OMR | 3.9328 AUD = | 1 OMR | 2023-11-28 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2023-11-27 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2023-11-26 |
| 1 AUD = | 0.2529 OMR | 3.954 AUD = | 1 OMR | 2023-11-25 |
| 1 AUD = | 0.2524 OMR | 3.9627 AUD = | 1 OMR | 2023-11-24 |
| 1 AUD = | 0.2526 OMR | 3.9585 AUD = | 1 OMR | 2023-11-23 |