Last Year History for AUD/OMR
| AUD | OMR | AUD | OMR | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2502 OMR | 3.9967 AUD = | 1 OMR | 2024-04-24 |
| 1 AUD = | 0.2481 OMR | 4.0299 AUD = | 1 OMR | 2024-04-23 |
| 1 AUD = | 0.2477 OMR | 4.0369 AUD = | 1 OMR | 2024-04-22 |
| 1 AUD = | 0.247 OMR | 4.0485 AUD = | 1 OMR | 2024-04-21 |
| 1 AUD = | 0.247 OMR | 4.0485 AUD = | 1 OMR | 2024-04-20 |
| 1 AUD = | 0.2472 OMR | 4.0451 AUD = | 1 OMR | 2024-04-19 |
| 1 AUD = | 0.248 OMR | 4.0325 AUD = | 1 OMR | 2024-04-18 |
| 1 AUD = | 0.2474 OMR | 4.0428 AUD = | 1 OMR | 2024-04-17 |
| 1 AUD = | 0.2471 OMR | 4.0473 AUD = | 1 OMR | 2024-04-16 |
| 1 AUD = | 0.2495 OMR | 4.0076 AUD = | 1 OMR | 2024-04-15 |
| 1 AUD = | 0.2492 OMR | 4.0131 AUD = | 1 OMR | 2024-04-14 |
| 1 AUD = | 0.2498 OMR | 4.0039 AUD = | 1 OMR | 2024-04-13 |
| 1 AUD = | 0.2504 OMR | 3.9929 AUD = | 1 OMR | 2024-04-12 |
| 1 AUD = | 0.2511 OMR | 3.9826 AUD = | 1 OMR | 2024-04-11 |
| 1 AUD = | 0.255 OMR | 3.9217 AUD = | 1 OMR | 2024-04-10 |
| 1 AUD = | 0.2549 OMR | 3.9231 AUD = | 1 OMR | 2024-04-09 |
| 1 AUD = | 0.2535 OMR | 3.9453 AUD = | 1 OMR | 2024-04-08 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2024-04-07 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2024-04-06 |
| 1 AUD = | 0.2535 OMR | 3.9442 AUD = | 1 OMR | 2024-04-05 |
| 1 AUD = | 0.2542 OMR | 3.9334 AUD = | 1 OMR | 2024-04-04 |
| 1 AUD = | 0.2505 OMR | 3.9923 AUD = | 1 OMR | 2024-04-03 |
| 1 AUD = | 0.2505 OMR | 3.9916 AUD = | 1 OMR | 2024-04-02 |
| 1 AUD = | 0.251 OMR | 3.9833 AUD = | 1 OMR | 2024-04-01 |
| 1 AUD = | 0.2506 OMR | 3.9908 AUD = | 1 OMR | 2024-03-31 |
| 1 AUD = | 0.2506 OMR | 3.9908 AUD = | 1 OMR | 2024-03-30 |
| 1 AUD = | 0.2511 OMR | 3.9823 AUD = | 1 OMR | 2024-03-29 |
| 1 AUD = | 0.2497 OMR | 4.004 AUD = | 1 OMR | 2024-03-28 |
| 1 AUD = | 0.2512 OMR | 3.9814 AUD = | 1 OMR | 2024-03-27 |
| 1 AUD = | 0.2522 OMR | 3.9647 AUD = | 1 OMR | 2024-03-26 |
| 1 AUD = | 0.2513 OMR | 3.9795 AUD = | 1 OMR | 2024-03-25 |
| 1 AUD = | 0.2508 OMR | 3.9865 AUD = | 1 OMR | 2024-03-24 |
| 1 AUD = | 0.2508 OMR | 3.9865 AUD = | 1 OMR | 2024-03-23 |
| 1 AUD = | 0.2507 OMR | 3.9885 AUD = | 1 OMR | 2024-03-22 |
| 1 AUD = | 0.2544 OMR | 3.9311 AUD = | 1 OMR | 2024-03-21 |
| 1 AUD = | 0.2507 OMR | 3.9881 AUD = | 1 OMR | 2024-03-20 |
| 1 AUD = | 0.2505 OMR | 3.9923 AUD = | 1 OMR | 2024-03-19 |
| 1 AUD = | 0.2528 OMR | 3.955 AUD = | 1 OMR | 2024-03-18 |
| 1 AUD = | 0.2526 OMR | 3.9582 AUD = | 1 OMR | 2024-03-17 |
| 1 AUD = | 0.2526 OMR | 3.9582 AUD = | 1 OMR | 2024-03-16 |
| 1 AUD = | 0.2527 OMR | 3.9567 AUD = | 1 OMR | 2024-03-15 |
| 1 AUD = | 0.255 OMR | 3.9213 AUD = | 1 OMR | 2024-03-14 |
| 1 AUD = | 0.2544 OMR | 3.9315 AUD = | 1 OMR | 2024-03-13 |
| 1 AUD = | 0.2547 OMR | 3.9264 AUD = | 1 OMR | 2024-03-12 |
| 1 AUD = | 0.2548 OMR | 3.9251 AUD = | 1 OMR | 2024-03-11 |
| 1 AUD = | 0.2558 OMR | 3.91 AUD = | 1 OMR | 2024-03-10 |
| 1 AUD = | 0.2558 OMR | 3.91 AUD = | 1 OMR | 2024-03-09 |
| 1 AUD = | 0.2559 OMR | 3.9083 AUD = | 1 OMR | 2024-03-08 |
| 1 AUD = | 0.2543 OMR | 3.932 AUD = | 1 OMR | 2024-03-07 |
| 1 AUD = | 0.251 OMR | 3.9835 AUD = | 1 OMR | 2024-03-06 |
| 1 AUD = | 0.25 OMR | 3.9997 AUD = | 1 OMR | 2024-03-05 |
| 1 AUD = | 0.2511 OMR | 3.9826 AUD = | 1 OMR | 2024-03-04 |
| 1 AUD = | 0.2516 OMR | 3.9751 AUD = | 1 OMR | 2024-03-03 |
| 1 AUD = | 0.2516 OMR | 3.9751 AUD = | 1 OMR | 2024-03-02 |
| 1 AUD = | 0.2504 OMR | 3.9931 AUD = | 1 OMR | 2024-03-01 |
| 1 AUD = | 0.25 OMR | 3.9996 AUD = | 1 OMR | 2024-02-29 |
| 1 AUD = | 0.2501 OMR | 3.9983 AUD = | 1 OMR | 2024-02-28 |
| 1 AUD = | 0.2522 OMR | 3.9652 AUD = | 1 OMR | 2024-02-27 |
| 1 AUD = | 0.2521 OMR | 3.9667 AUD = | 1 OMR | 2024-02-26 |
| 1 AUD = | 0.2523 OMR | 3.9629 AUD = | 1 OMR | 2024-02-25 |
| 1 AUD = | 0.2523 OMR | 3.9629 AUD = | 1 OMR | 2024-02-24 |
| 1 AUD = | 0.2526 OMR | 3.9594 AUD = | 1 OMR | 2024-02-23 |
| 1 AUD = | 0.2535 OMR | 3.945 AUD = | 1 OMR | 2024-02-22 |
| 1 AUD = | 0.2525 OMR | 3.961 AUD = | 1 OMR | 2024-02-21 |
| 1 AUD = | 0.2525 OMR | 3.9604 AUD = | 1 OMR | 2024-02-20 |
| 1 AUD = | 0.2517 OMR | 3.9735 AUD = | 1 OMR | 2024-02-19 |
| 1 AUD = | 0.251 OMR | 3.9845 AUD = | 1 OMR | 2024-02-18 |
| 1 AUD = | 0.25 OMR | 3.9994 AUD = | 1 OMR | 2024-02-17 |
| 1 AUD = | 0.2511 OMR | 3.9817 AUD = | 1 OMR | 2024-02-16 |
| 1 AUD = | 0.2502 OMR | 3.9974 AUD = | 1 OMR | 2024-02-15 |
| 1 AUD = | 0.2494 OMR | 4.0101 AUD = | 1 OMR | 2024-02-14 |
| 1 AUD = | 0.251 OMR | 3.9842 AUD = | 1 OMR | 2024-02-13 |
| 1 AUD = | 0.2511 OMR | 3.9829 AUD = | 1 OMR | 2024-02-12 |
| 1 AUD = | 0.2512 OMR | 3.9811 AUD = | 1 OMR | 2024-02-11 |
| 1 AUD = | 0.2512 OMR | 3.9811 AUD = | 1 OMR | 2024-02-10 |
| 1 AUD = | 0.2505 OMR | 3.9918 AUD = | 1 OMR | 2024-02-09 |
| 1 AUD = | 0.2504 OMR | 3.9934 AUD = | 1 OMR | 2024-02-08 |
| 1 AUD = | 0.251 OMR | 3.9846 AUD = | 1 OMR | 2024-02-07 |
| 1 AUD = | 0.25 OMR | 4.0007 AUD = | 1 OMR | 2024-02-06 |
| 1 AUD = | 0.2502 OMR | 3.9968 AUD = | 1 OMR | 2024-02-05 |
| 1 AUD = | 0.2529 OMR | 3.9539 AUD = | 1 OMR | 2024-02-04 |
| 1 AUD = | 0.2529 OMR | 3.9539 AUD = | 1 OMR | 2024-02-03 |
| 1 AUD = | 0.2542 OMR | 3.9333 AUD = | 1 OMR | 2024-02-02 |
| 1 AUD = | 0.2507 OMR | 3.9893 AUD = | 1 OMR | 2024-02-01 |
| 1 AUD = | 0.2531 OMR | 3.951 AUD = | 1 OMR | 2024-01-31 |
| 1 AUD = | 0.2541 OMR | 3.9358 AUD = | 1 OMR | 2024-01-30 |
| 1 AUD = | 0.2541 OMR | 3.9347 AUD = | 1 OMR | 2024-01-29 |
| 1 AUD = | 0.2531 OMR | 3.9513 AUD = | 1 OMR | 2024-01-28 |
| 1 AUD = | 0.2531 OMR | 3.9513 AUD = | 1 OMR | 2024-01-27 |
| 1 AUD = | 0.2539 OMR | 3.9382 AUD = | 1 OMR | 2024-01-26 |
| 1 AUD = | 0.2536 OMR | 3.9426 AUD = | 1 OMR | 2024-01-25 |
| 1 AUD = | 0.254 OMR | 3.9376 AUD = | 1 OMR | 2024-01-24 |
| 1 AUD = | 0.2538 OMR | 3.9394 AUD = | 1 OMR | 2024-01-23 |
| 1 AUD = | 0.254 OMR | 3.9364 AUD = | 1 OMR | 2024-01-22 |
| 1 AUD = | 0.2534 OMR | 3.9462 AUD = | 1 OMR | 2024-01-21 |
| 1 AUD = | 0.2538 OMR | 3.9399 AUD = | 1 OMR | 2024-01-20 |
| 1 AUD = | 0.2527 OMR | 3.958 AUD = | 1 OMR | 2024-01-19 |
| 1 AUD = | 0.2524 OMR | 3.9612 AUD = | 1 OMR | 2024-01-18 |
| 1 AUD = | 0.2543 OMR | 3.9316 AUD = | 1 OMR | 2024-01-17 |
| 1 AUD = | 0.2562 OMR | 3.9035 AUD = | 1 OMR | 2024-01-16 |
| 1 AUD = | 0.2574 OMR | 3.8853 AUD = | 1 OMR | 2024-01-15 |
| 1 AUD = | 0.2574 OMR | 3.8851 AUD = | 1 OMR | 2024-01-14 |
| 1 AUD = | 0.2572 OMR | 3.8883 AUD = | 1 OMR | 2024-01-13 |
| 1 AUD = | 0.2584 OMR | 3.8698 AUD = | 1 OMR | 2024-01-12 |
| 1 AUD = | 0.258 OMR | 3.8759 AUD = | 1 OMR | 2024-01-11 |
| 1 AUD = | 0.2578 OMR | 3.879 AUD = | 1 OMR | 2024-01-10 |
| 1 AUD = | 0.2574 OMR | 3.8851 AUD = | 1 OMR | 2024-01-09 |
| 1 AUD = | 0.2581 OMR | 3.8751 AUD = | 1 OMR | 2024-01-08 |
| 1 AUD = | 0.2571 OMR | 3.8896 AUD = | 1 OMR | 2024-01-07 |
| 1 AUD = | 0.2573 OMR | 3.886 AUD = | 1 OMR | 2024-01-06 |
| 1 AUD = | 0.2588 OMR | 3.8634 AUD = | 1 OMR | 2024-01-05 |
| 1 AUD = | 0.259 OMR | 3.8616 AUD = | 1 OMR | 2024-01-04 |
| 1 AUD = | 0.2612 OMR | 3.8284 AUD = | 1 OMR | 2024-01-03 |
| 1 AUD = | 0.2622 OMR | 3.8136 AUD = | 1 OMR | 2024-01-02 |
| 1 AUD = | 0.2623 OMR | 3.8128 AUD = | 1 OMR | 2024-01-01 |
| 1 AUD = | 0.2623 OMR | 3.8128 AUD = | 1 OMR | 2023-12-31 |
| 1 AUD = | 0.2616 OMR | 3.823 AUD = | 1 OMR | 2023-12-30 |
| 1 AUD = | 0.2633 OMR | 3.7985 AUD = | 1 OMR | 2023-12-29 |
| 1 AUD = | 0.2634 OMR | 3.7972 AUD = | 1 OMR | 2023-12-28 |
| 1 AUD = | 0.2622 OMR | 3.8146 AUD = | 1 OMR | 2023-12-27 |
| 1 AUD = | 0.2613 OMR | 3.8273 AUD = | 1 OMR | 2023-12-26 |
| 1 AUD = | 0.2612 OMR | 3.8278 AUD = | 1 OMR | 2023-12-25 |
| 1 AUD = | 0.2615 OMR | 3.8247 AUD = | 1 OMR | 2023-12-24 |
| 1 AUD = | 0.2616 OMR | 3.8224 AUD = | 1 OMR | 2023-12-23 |
| 1 AUD = | 0.2602 OMR | 3.8434 AUD = | 1 OMR | 2023-12-22 |
| 1 AUD = | 0.2602 OMR | 3.8428 AUD = | 1 OMR | 2023-12-21 |
| 1 AUD = | 0.2594 OMR | 3.8555 AUD = | 1 OMR | 2023-12-20 |
| 1 AUD = | 0.2588 OMR | 3.8643 AUD = | 1 OMR | 2023-12-19 |
| 1 AUD = | 0.2578 OMR | 3.8784 AUD = | 1 OMR | 2023-12-18 |
| 1 AUD = | 0.2578 OMR | 3.8784 AUD = | 1 OMR | 2023-12-17 |
| 1 AUD = | 0.2582 OMR | 3.873 AUD = | 1 OMR | 2023-12-16 |
| 1 AUD = | 0.2583 OMR | 3.8712 AUD = | 1 OMR | 2023-12-15 |
| 1 AUD = | 0.2524 OMR | 3.9627 AUD = | 1 OMR | 2023-12-14 |
| 1 AUD = | 0.2536 OMR | 3.9438 AUD = | 1 OMR | 2023-12-13 |
| 1 AUD = | 0.2524 OMR | 3.9626 AUD = | 1 OMR | 2023-12-12 |
| 1 AUD = | 0.2534 OMR | 3.9468 AUD = | 1 OMR | 2023-12-11 |
| 1 AUD = | 0.2535 OMR | 3.9452 AUD = | 1 OMR | 2023-12-10 |
| 1 AUD = | 0.2543 OMR | 3.9327 AUD = | 1 OMR | 2023-12-09 |
| 1 AUD = | 0.2527 OMR | 3.9567 AUD = | 1 OMR | 2023-12-08 |
| 1 AUD = | 0.2531 OMR | 3.9509 AUD = | 1 OMR | 2023-12-07 |
| 1 AUD = | 0.2526 OMR | 3.9594 AUD = | 1 OMR | 2023-12-06 |
| 1 AUD = | 0.2561 OMR | 3.9051 AUD = | 1 OMR | 2023-12-05 |
| 1 AUD = | 0.2566 OMR | 3.8969 AUD = | 1 OMR | 2023-12-04 |
| 1 AUD = | 0.2567 OMR | 3.8955 AUD = | 1 OMR | 2023-12-03 |
| 1 AUD = | 0.2556 OMR | 3.9123 AUD = | 1 OMR | 2023-12-02 |
| 1 AUD = | 0.2542 OMR | 3.9342 AUD = | 1 OMR | 2023-12-01 |
| 1 AUD = | 0.2551 OMR | 3.9205 AUD = | 1 OMR | 2023-11-30 |
| 1 AUD = | 0.2545 OMR | 3.9299 AUD = | 1 OMR | 2023-11-29 |
| 1 AUD = | 0.2543 OMR | 3.9328 AUD = | 1 OMR | 2023-11-28 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2023-11-27 |
| 1 AUD = | 0.2533 OMR | 3.9474 AUD = | 1 OMR | 2023-11-26 |
| 1 AUD = | 0.2529 OMR | 3.954 AUD = | 1 OMR | 2023-11-25 |
| 1 AUD = | 0.2524 OMR | 3.9627 AUD = | 1 OMR | 2023-11-24 |
| 1 AUD = | 0.2526 OMR | 3.9585 AUD = | 1 OMR | 2023-11-23 |
| 1 AUD = | 0.2532 OMR | 3.9499 AUD = | 1 OMR | 2023-11-22 |
| 1 AUD = | 0.2524 OMR | 3.9624 AUD = | 1 OMR | 2023-11-21 |
| 1 AUD = | 0.2507 OMR | 3.9885 AUD = | 1 OMR | 2023-11-20 |
| 1 AUD = | 0.2507 OMR | 3.9886 AUD = | 1 OMR | 2023-11-19 |
| 1 AUD = | 0.2502 OMR | 3.9965 AUD = | 1 OMR | 2023-11-18 |
| 1 AUD = | 0.2494 OMR | 4.0099 AUD = | 1 OMR | 2023-11-17 |
| 1 AUD = | 0.2512 OMR | 3.9804 AUD = | 1 OMR | 2023-11-16 |
| 1 AUD = | 0.2452 OMR | 4.0779 AUD = | 1 OMR | 2023-11-15 |
| 1 AUD = | 0.2454 OMR | 4.0757 AUD = | 1 OMR | 2023-11-14 |
| 1 AUD = | 0.2449 OMR | 4.0839 AUD = | 1 OMR | 2023-11-13 |
| 1 AUD = | 0.244 OMR | 4.0987 AUD = | 1 OMR | 2023-11-12 |
| 1 AUD = | 0.2449 OMR | 4.0837 AUD = | 1 OMR | 2023-11-11 |
| 1 AUD = | 0.2464 OMR | 4.0584 AUD = | 1 OMR | 2023-11-10 |
| 1 AUD = | 0.2473 OMR | 4.0433 AUD = | 1 OMR | 2023-11-09 |
| 1 AUD = | 0.247 OMR | 4.0483 AUD = | 1 OMR | 2023-11-08 |
| 1 AUD = | 0.2503 OMR | 3.9957 AUD = | 1 OMR | 2023-11-07 |
| 1 AUD = | 0.2507 OMR | 3.9892 AUD = | 1 OMR | 2023-11-06 |
| 1 AUD = | 0.2507 OMR | 3.989 AUD = | 1 OMR | 2023-11-05 |
| 1 AUD = | 0.248 OMR | 4.0327 AUD = | 1 OMR | 2023-11-04 |
| 1 AUD = | 0.2485 OMR | 4.0242 AUD = | 1 OMR | 2023-11-03 |
| 1 AUD = | 0.2447 OMR | 4.0873 AUD = | 1 OMR | 2023-11-02 |
| 1 AUD = | 0.2443 OMR | 4.0939 AUD = | 1 OMR | 2023-11-01 |
| 1 AUD = | 0.2453 OMR | 4.0758 AUD = | 1 OMR | 2023-10-31 |
| 1 AUD = | 0.2439 OMR | 4.1005 AUD = | 1 OMR | 2023-10-30 |
| 1 AUD = | 0.2434 OMR | 4.1083 AUD = | 1 OMR | 2023-10-29 |
| 1 AUD = | 0.2441 OMR | 4.0966 AUD = | 1 OMR | 2023-10-28 |
| 1 AUD = | 0.2434 OMR | 4.1093 AUD = | 1 OMR | 2023-10-27 |
| 1 AUD = | 0.2441 OMR | 4.0966 AUD = | 1 OMR | 2023-10-26 |
| 1 AUD = | 0.2449 OMR | 4.0831 AUD = | 1 OMR | 2023-10-25 |
| 1 AUD = | 0.243 OMR | 4.1147 AUD = | 1 OMR | 2023-10-24 |
| 1 AUD = | 0.243 OMR | 4.1144 AUD = | 1 OMR | 2023-10-23 |
| 1 AUD = | 0.243 OMR | 4.1145 AUD = | 1 OMR | 2023-10-22 |
| 1 AUD = | 0.2429 OMR | 4.1172 AUD = | 1 OMR | 2023-10-21 |
| 1 AUD = | 0.2433 OMR | 4.1108 AUD = | 1 OMR | 2023-10-20 |
| 1 AUD = | 0.2449 OMR | 4.084 AUD = | 1 OMR | 2023-10-19 |
| 1 AUD = | 0.2441 OMR | 4.0961 AUD = | 1 OMR | 2023-10-18 |
| 1 AUD = | 0.2437 OMR | 4.1029 AUD = | 1 OMR | 2023-10-17 |
| 1 AUD = | 0.2421 OMR | 4.1307 AUD = | 1 OMR | 2023-10-16 |
| 1 AUD = | 0.2422 OMR | 4.1293 AUD = | 1 OMR | 2023-10-15 |
| 1 AUD = | 0.2436 OMR | 4.1059 AUD = | 1 OMR | 2023-10-14 |
| 1 AUD = | 0.2458 OMR | 4.0688 AUD = | 1 OMR | 2023-10-13 |
| 1 AUD = | 0.2472 OMR | 4.0449 AUD = | 1 OMR | 2023-10-12 |
| 1 AUD = | 0.2464 OMR | 4.059 AUD = | 1 OMR | 2023-10-11 |
| 1 AUD = | 0.2454 OMR | 4.0754 AUD = | 1 OMR | 2023-10-10 |
| 1 AUD = | 0.2457 OMR | 4.0699 AUD = | 1 OMR | 2023-10-09 |
| 1 AUD = | 0.2457 OMR | 4.0695 AUD = | 1 OMR | 2023-10-08 |
| 1 AUD = | 0.2435 OMR | 4.1061 AUD = | 1 OMR | 2023-10-07 |
| 1 AUD = | 0.2443 OMR | 4.0933 AUD = | 1 OMR | 2023-10-06 |
| 1 AUD = | 0.244 OMR | 4.0983 AUD = | 1 OMR | 2023-10-05 |
| 1 AUD = | 0.2427 OMR | 4.1196 AUD = | 1 OMR | 2023-10-04 |
| 1 AUD = | 0.2459 OMR | 4.0669 AUD = | 1 OMR | 2023-10-03 |
| 1 AUD = | 0.2475 OMR | 4.0409 AUD = | 1 OMR | 2023-10-02 |
| 1 AUD = | 0.2475 OMR | 4.0404 AUD = | 1 OMR | 2023-10-01 |
| 1 AUD = | 0.25 OMR | 3.9999 AUD = | 1 OMR | 2023-09-30 |
| 1 AUD = | 0.246 OMR | 4.0645 AUD = | 1 OMR | 2023-09-29 |
| 1 AUD = | 0.2455 OMR | 4.0728 AUD = | 1 OMR | 2023-09-28 |
| 1 AUD = | 0.247 OMR | 4.0479 AUD = | 1 OMR | 2023-09-27 |
| 1 AUD = | 0.2474 OMR | 4.0422 AUD = | 1 OMR | 2023-09-26 |
| 1 AUD = | 0.248 OMR | 4.0319 AUD = | 1 OMR | 2023-09-25 |
| 1 AUD = | 0.248 OMR | 4.0321 AUD = | 1 OMR | 2023-09-24 |
| 1 AUD = | 0.2486 OMR | 4.0227 AUD = | 1 OMR | 2023-09-23 |
| 1 AUD = | 0.2464 OMR | 4.0588 AUD = | 1 OMR | 2023-09-22 |
| 1 AUD = | 0.2497 OMR | 4.0041 AUD = | 1 OMR | 2023-09-21 |
| 1 AUD = | 0.2491 OMR | 4.0147 AUD = | 1 OMR | 2023-09-20 |
| 1 AUD = | 0.2475 OMR | 4.0399 AUD = | 1 OMR | 2023-09-19 |
| 1 AUD = | 0.2476 OMR | 4.0395 AUD = | 1 OMR | 2023-09-18 |
| 1 AUD = | 0.2472 OMR | 4.0457 AUD = | 1 OMR | 2023-09-17 |
| 1 AUD = | 0.248 OMR | 4.033 AUD = | 1 OMR | 2023-09-16 |
| 1 AUD = | 0.248 OMR | 4.0326 AUD = | 1 OMR | 2023-09-15 |
| 1 AUD = | 0.2468 OMR | 4.0516 AUD = | 1 OMR | 2023-09-14 |
| 1 AUD = | 0.2469 OMR | 4.0502 AUD = | 1 OMR | 2023-09-13 |
| 1 AUD = | 0.2477 OMR | 4.0366 AUD = | 1 OMR | 2023-09-12 |
| 1 AUD = | 0.2457 OMR | 4.07 AUD = | 1 OMR | 2023-09-11 |
| 1 AUD = | 0.2458 OMR | 4.0688 AUD = | 1 OMR | 2023-09-10 |
| 1 AUD = | 0.2459 OMR | 4.067 AUD = | 1 OMR | 2023-09-09 |
| 1 AUD = | 0.246 OMR | 4.0644 AUD = | 1 OMR | 2023-09-08 |
| 1 AUD = | 0.246 OMR | 4.0658 AUD = | 1 OMR | 2023-09-07 |
| 1 AUD = | 0.2457 OMR | 4.0702 AUD = | 1 OMR | 2023-09-06 |
| 1 AUD = | 0.2487 OMR | 4.0208 AUD = | 1 OMR | 2023-09-05 |
| 1 AUD = | 0.2488 OMR | 4.0193 AUD = | 1 OMR | 2023-09-04 |
| 1 AUD = | 0.2488 OMR | 4.0194 AUD = | 1 OMR | 2023-09-03 |
| 1 AUD = | 0.2507 OMR | 3.9894 AUD = | 1 OMR | 2023-09-02 |
| 1 AUD = | 0.25 OMR | 3.9998 AUD = | 1 OMR | 2023-09-01 |
| 1 AUD = | 0.2505 OMR | 3.9928 AUD = | 1 OMR | 2023-08-31 |
| 1 AUD = | 0.2466 OMR | 4.0558 AUD = | 1 OMR | 2023-08-30 |
| 1 AUD = | 0.2473 OMR | 4.0437 AUD = | 1 OMR | 2023-08-29 |
| 1 AUD = | 0.2467 OMR | 4.0532 AUD = | 1 OMR | 2023-08-28 |
| 1 AUD = | 0.2466 OMR | 4.0557 AUD = | 1 OMR | 2023-08-27 |
| 1 AUD = | 0.2466 OMR | 4.0557 AUD = | 1 OMR | 2023-08-26 |
| 1 AUD = | 0.2471 OMR | 4.047 AUD = | 1 OMR | 2023-08-25 |
| 1 AUD = | 0.247 OMR | 4.0489 AUD = | 1 OMR | 2023-08-24 |
| 1 AUD = | 0.2475 OMR | 4.0409 AUD = | 1 OMR | 2023-08-23 |
| 1 AUD = | 0.2469 OMR | 4.0499 AUD = | 1 OMR | 2023-08-22 |
| 1 AUD = | 0.2455 OMR | 4.0737 AUD = | 1 OMR | 2023-08-21 |
| 1 AUD = | 0.2449 OMR | 4.0829 AUD = | 1 OMR | 2023-08-20 |
| 1 AUD = | 0.2459 OMR | 4.0663 AUD = | 1 OMR | 2023-08-19 |
| 1 AUD = | 0.2478 OMR | 4.035 AUD = | 1 OMR | 2023-08-18 |
| 1 AUD = | 0.2478 OMR | 4.0354 AUD = | 1 OMR | 2023-08-17 |
| 1 AUD = | 0.2491 OMR | 4.0137 AUD = | 1 OMR | 2023-08-16 |
| 1 AUD = | 0.2495 OMR | 4.0083 AUD = | 1 OMR | 2023-08-15 |
| 1 AUD = | 0.2503 OMR | 3.9954 AUD = | 1 OMR | 2023-08-14 |
| 1 AUD = | 0.2503 OMR | 3.995 AUD = | 1 OMR | 2023-08-13 |
| 1 AUD = | 0.2505 OMR | 3.992 AUD = | 1 OMR | 2023-08-12 |
| 1 AUD = | 0.2536 OMR | 3.9435 AUD = | 1 OMR | 2023-08-11 |
| 1 AUD = | 0.2515 OMR | 3.9757 AUD = | 1 OMR | 2023-08-10 |
| 1 AUD = | 0.2505 OMR | 3.9923 AUD = | 1 OMR | 2023-08-09 |
| 1 AUD = | 0.2534 OMR | 3.9471 AUD = | 1 OMR | 2023-08-08 |
| 1 AUD = | 0.2535 OMR | 3.9444 AUD = | 1 OMR | 2023-08-07 |
| 1 AUD = | 0.2535 OMR | 3.944 AUD = | 1 OMR | 2023-08-06 |
| 1 AUD = | 0.2533 OMR | 3.9485 AUD = | 1 OMR | 2023-08-05 |
| 1 AUD = | 0.2516 OMR | 3.9741 AUD = | 1 OMR | 2023-08-04 |
| 1 AUD = | 0.2527 OMR | 3.9579 AUD = | 1 OMR | 2023-08-03 |
| 1 AUD = | 0.2544 OMR | 3.931 AUD = | 1 OMR | 2023-08-02 |
| 1 AUD = | 0.2584 OMR | 3.8703 AUD = | 1 OMR | 2023-08-01 |
| 1 AUD = | 0.256 OMR | 3.9065 AUD = | 1 OMR | 2023-07-31 |
| 1 AUD = | 0.256 OMR | 3.9061 AUD = | 1 OMR | 2023-07-30 |
| 1 AUD = | 0.2566 OMR | 3.897 AUD = | 1 OMR | 2023-07-29 |
| 1 AUD = | 0.261 OMR | 3.8313 AUD = | 1 OMR | 2023-07-28 |
| 1 AUD = | 0.2594 OMR | 3.8554 AUD = | 1 OMR | 2023-07-27 |
| 1 AUD = | 0.2607 OMR | 3.8361 AUD = | 1 OMR | 2023-07-26 |
| 1 AUD = | 0.2593 OMR | 3.8565 AUD = | 1 OMR | 2023-07-25 |
| 1 AUD = | 0.259 OMR | 3.8605 AUD = | 1 OMR | 2023-07-24 |
| 1 AUD = | 0.2589 OMR | 3.8631 AUD = | 1 OMR | 2023-07-23 |
| 1 AUD = | 0.2591 OMR | 3.8602 AUD = | 1 OMR | 2023-07-22 |
| 1 AUD = | 0.2622 OMR | 3.8135 AUD = | 1 OMR | 2023-07-21 |
| 1 AUD = | 0.2607 OMR | 3.8356 AUD = | 1 OMR | 2023-07-20 |
| 1 AUD = | 0.2619 OMR | 3.8179 AUD = | 1 OMR | 2023-07-19 |
| 1 AUD = | 0.2618 OMR | 3.8191 AUD = | 1 OMR | 2023-07-18 |
| 1 AUD = | 0.263 OMR | 3.8025 AUD = | 1 OMR | 2023-07-17 |
| 1 AUD = | 0.2628 OMR | 3.8045 AUD = | 1 OMR | 2023-07-16 |
| 1 AUD = | 0.2639 OMR | 3.79 AUD = | 1 OMR | 2023-07-15 |
| 1 AUD = | 0.2642 OMR | 3.7844 AUD = | 1 OMR | 2023-07-14 |
| 1 AUD = | 0.2591 OMR | 3.8591 AUD = | 1 OMR | 2023-07-13 |
| 1 AUD = | 0.2562 OMR | 3.9029 AUD = | 1 OMR | 2023-07-12 |
| 1 AUD = | 0.2551 OMR | 3.9198 AUD = | 1 OMR | 2023-07-11 |
| 1 AUD = | 0.2572 OMR | 3.8879 AUD = | 1 OMR | 2023-07-10 |
| 1 AUD = | 0.2573 OMR | 3.8861 AUD = | 1 OMR | 2023-07-09 |
| 1 AUD = | 0.255 OMR | 3.9218 AUD = | 1 OMR | 2023-07-08 |
| 1 AUD = | 0.2557 OMR | 3.9109 AUD = | 1 OMR | 2023-07-07 |
| 1 AUD = | 0.2568 OMR | 3.8942 AUD = | 1 OMR | 2023-07-06 |
| 1 AUD = | 0.2577 OMR | 3.8798 AUD = | 1 OMR | 2023-07-05 |
| 1 AUD = | 0.2566 OMR | 3.8974 AUD = | 1 OMR | 2023-07-04 |
| 1 AUD = | 0.2567 OMR | 3.8959 AUD = | 1 OMR | 2023-07-03 |
| 1 AUD = | 0.2565 OMR | 3.8982 AUD = | 1 OMR | 2023-07-02 |
| 1 AUD = | 0.2558 OMR | 3.9093 AUD = | 1 OMR | 2023-07-01 |
| 1 AUD = | 0.2545 OMR | 3.9295 AUD = | 1 OMR | 2023-06-30 |
| 1 AUD = | 0.2543 OMR | 3.9318 AUD = | 1 OMR | 2023-06-29 |
| 1 AUD = | 0.2579 OMR | 3.8779 AUD = | 1 OMR | 2023-06-28 |
| 1 AUD = | 0.2571 OMR | 3.8902 AUD = | 1 OMR | 2023-06-27 |
| 1 AUD = | 0.2568 OMR | 3.8939 AUD = | 1 OMR | 2023-06-26 |
| 1 AUD = | 0.2561 OMR | 3.9052 AUD = | 1 OMR | 2023-06-25 |
| 1 AUD = | 0.2606 OMR | 3.8366 AUD = | 1 OMR | 2023-06-23 |
| 1 AUD = | 0.2598 OMR | 3.8491 AUD = | 1 OMR | 2023-06-22 |
| 1 AUD = | 0.2605 OMR | 3.8387 AUD = | 1 OMR | 2023-06-21 |
| 1 AUD = | 0.2634 OMR | 3.7968 AUD = | 1 OMR | 2023-06-20 |
| 1 AUD = | 0.2645 OMR | 3.7812 AUD = | 1 OMR | 2023-06-19 |
| 1 AUD = | 0.2638 OMR | 3.7909 AUD = | 1 OMR | 2023-06-18 |
| 1 AUD = | 0.2639 OMR | 3.7899 AUD = | 1 OMR | 2023-06-17 |
| 1 AUD = | 0.2623 OMR | 3.813 AUD = | 1 OMR | 2023-06-16 |
| 1 AUD = | 0.2617 OMR | 3.8214 AUD = | 1 OMR | 2023-06-15 |
| 1 AUD = | 0.2617 OMR | 3.8216 AUD = | 1 OMR | 2023-06-14 |
| 1 AUD = | 0.26 OMR | 3.8463 AUD = | 1 OMR | 2023-06-13 |
| 1 AUD = | 0.2595 OMR | 3.8538 AUD = | 1 OMR | 2023-06-12 |
| 1 AUD = | 0.2591 OMR | 3.8596 AUD = | 1 OMR | 2023-06-11 |
| 1 AUD = | 0.2589 OMR | 3.8624 AUD = | 1 OMR | 2023-06-10 |
| 1 AUD = | 0.2579 OMR | 3.8782 AUD = | 1 OMR | 2023-06-09 |
| 1 AUD = | 0.2575 OMR | 3.8835 AUD = | 1 OMR | 2023-06-08 |
| 1 AUD = | 0.2557 OMR | 3.9104 AUD = | 1 OMR | 2023-06-07 |
| 1 AUD = | 0.2539 OMR | 3.9393 AUD = | 1 OMR | 2023-06-06 |
| 1 AUD = | 0.2546 OMR | 3.9282 AUD = | 1 OMR | 2023-06-05 |
| 1 AUD = | 0.2541 OMR | 3.9351 AUD = | 1 OMR | 2023-06-04 |
| 1 AUD = | 0.2545 OMR | 3.9295 AUD = | 1 OMR | 2023-06-03 |
| 1 AUD = | 0.2492 OMR | 4.0128 AUD = | 1 OMR | 2023-06-01 |
| 1 AUD = | 0.2516 OMR | 3.975 AUD = | 1 OMR | 2023-05-31 |
| 1 AUD = | 0.2518 OMR | 3.971 AUD = | 1 OMR | 2023-05-30 |
| 1 AUD = | 0.251 OMR | 3.9846 AUD = | 1 OMR | 2023-05-29 |
| 1 AUD = | 0.251 OMR | 3.9845 AUD = | 1 OMR | 2023-05-28 |
| 1 AUD = | 0.2513 OMR | 3.9792 AUD = | 1 OMR | 2023-05-27 |
| 1 AUD = | 0.2509 OMR | 3.9854 AUD = | 1 OMR | 2023-05-26 |
| 1 AUD = | 0.2531 OMR | 3.9512 AUD = | 1 OMR | 2023-05-25 |
| 1 AUD = | 0.2547 OMR | 3.9257 AUD = | 1 OMR | 2023-05-24 |
| 1 AUD = | 0.2557 OMR | 3.9114 AUD = | 1 OMR | 2023-05-23 |
| 1 AUD = | 0.2561 OMR | 3.9054 AUD = | 1 OMR | 2023-05-22 |
| 1 AUD = | 0.2561 OMR | 3.9052 AUD = | 1 OMR | 2023-05-21 |
| 1 AUD = | 0.2565 OMR | 3.8991 AUD = | 1 OMR | 2023-05-20 |
| 1 AUD = | 0.2545 OMR | 3.9293 AUD = | 1 OMR | 2023-05-19 |
| 1 AUD = | 0.2563 OMR | 3.9021 AUD = | 1 OMR | 2023-05-18 |
| 1 AUD = | 0.2571 OMR | 3.89 AUD = | 1 OMR | 2023-05-17 |
| 1 AUD = | 0.2574 OMR | 3.8855 AUD = | 1 OMR | 2023-05-16 |
| 1 AUD = | 0.2559 OMR | 3.9076 AUD = | 1 OMR | 2023-05-15 |
| 1 AUD = | 0.2557 OMR | 3.9114 AUD = | 1 OMR | 2023-05-14 |
| 1 AUD = | 0.2571 OMR | 3.8898 AUD = | 1 OMR | 2023-05-13 |
| 1 AUD = | 0.2591 OMR | 3.8594 AUD = | 1 OMR | 2023-05-12 |
| 1 AUD = | 0.2624 OMR | 3.8113 AUD = | 1 OMR | 2023-05-11 |
| 1 AUD = | 0.26 OMR | 3.8465 AUD = | 1 OMR | 2023-05-10 |
| 1 AUD = | 0.2617 OMR | 3.8214 AUD = | 1 OMR | 2023-05-09 |
| 1 AUD = | 0.2603 OMR | 3.8414 AUD = | 1 OMR | 2023-05-08 |
| 1 AUD = | 0.2603 OMR | 3.8416 AUD = | 1 OMR | 2023-05-07 |
| 1 AUD = | 0.2581 OMR | 3.8741 AUD = | 1 OMR | 2023-05-06 |
| 1 AUD = | 0.2568 OMR | 3.8944 AUD = | 1 OMR | 2023-05-05 |
| 1 AUD = | 0.2563 OMR | 3.9019 AUD = | 1 OMR | 2023-05-04 |
| 1 AUD = | 0.2574 OMR | 3.8847 AUD = | 1 OMR | 2023-05-03 |
| 1 AUD = | 0.2565 OMR | 3.8994 AUD = | 1 OMR | 2023-05-02 |
| 1 AUD = | 0.2548 OMR | 3.9249 AUD = | 1 OMR | 2023-05-01 |
| 1 AUD = | 0.2544 OMR | 3.9305 AUD = | 1 OMR | 2023-04-30 |
| 1 AUD = | 0.2536 OMR | 3.9433 AUD = | 1 OMR | 2023-04-29 |
| 1 AUD = | 0.2545 OMR | 3.9298 AUD = | 1 OMR | 2023-04-28 |
| 1 AUD = | 0.2543 OMR | 3.9329 AUD = | 1 OMR | 2023-04-27 |
| 1 AUD = | 0.2562 OMR | 3.9033 AUD = | 1 OMR | 2023-04-26 |
| 1 AUD = | 0.2573 OMR | 3.8858 AUD = | 1 OMR | 2023-04-25 |
| 1 AUD = | 0.2576 OMR | 3.8815 AUD = | 1 OMR | 2023-04-24 |