Last Year History for AUD/PEN
| AUD | PEN | AUD | PEN | Date |
|---|---|---|---|---|
| 1 AUD = | 2.4729 PEN | 0.4044 AUD = | 1 PEN | 2024-11-21 |
| 1 AUD = | 2.4594 PEN | 0.4066 AUD = | 1 PEN | 2024-11-20 |
| 1 AUD = | 2.4575 PEN | 0.4069 AUD = | 1 PEN | 2024-11-19 |
| 1 AUD = | 2.4601 PEN | 0.4065 AUD = | 1 PEN | 2024-11-18 |
| 1 AUD = | 2.4598 PEN | 0.4065 AUD = | 1 PEN | 2024-11-17 |
| 1 AUD = | 2.4598 PEN | 0.4065 AUD = | 1 PEN | 2024-11-16 |
| 1 AUD = | 2.4655 PEN | 0.4056 AUD = | 1 PEN | 2024-11-15 |
| 1 AUD = | 2.4685 PEN | 0.4051 AUD = | 1 PEN | 2024-11-14 |
| 1 AUD = | 2.4637 PEN | 0.4059 AUD = | 1 PEN | 2024-11-13 |
| 1 AUD = | 2.466 PEN | 0.4055 AUD = | 1 PEN | 2024-11-12 |
| 1 AUD = | 2.4842 PEN | 0.4026 AUD = | 1 PEN | 2024-11-11 |
| 1 AUD = | 2.4827 PEN | 0.4028 AUD = | 1 PEN | 2024-11-10 |
| 1 AUD = | 2.4827 PEN | 0.4028 AUD = | 1 PEN | 2024-11-09 |
| 1 AUD = | 2.5026 PEN | 0.3996 AUD = | 1 PEN | 2024-11-08 |
| 1 AUD = | 2.4999 PEN | 0.4 AUD = | 1 PEN | 2024-11-07 |
| 1 AUD = | 2.4835 PEN | 0.4027 AUD = | 1 PEN | 2024-11-06 |
| 1 AUD = | 2.4942 PEN | 0.4009 AUD = | 1 PEN | 2024-11-05 |
| 1 AUD = | 2.4829 PEN | 0.4028 AUD = | 1 PEN | 2024-11-04 |
| 1 AUD = | 2.4726 PEN | 0.4044 AUD = | 1 PEN | 2024-11-03 |
| 1 AUD = | 2.4753 PEN | 0.404 AUD = | 1 PEN | 2024-11-02 |
| 1 AUD = | 2.4698 PEN | 0.4049 AUD = | 1 PEN | 2024-11-01 |
| 1 AUD = | 2.4727 PEN | 0.4044 AUD = | 1 PEN | 2024-10-31 |
| 1 AUD = | 2.4708 PEN | 0.4047 AUD = | 1 PEN | 2024-10-30 |
| 1 AUD = | 2.4785 PEN | 0.4035 AUD = | 1 PEN | 2024-10-29 |
| 1 AUD = | 2.4841 PEN | 0.4026 AUD = | 1 PEN | 2024-10-28 |
| 1 AUD = | 2.4858 PEN | 0.4023 AUD = | 1 PEN | 2024-10-27 |
| 1 AUD = | 2.4858 PEN | 0.4023 AUD = | 1 PEN | 2024-10-26 |
| 1 AUD = | 2.4837 PEN | 0.4026 AUD = | 1 PEN | 2024-10-25 |
| 1 AUD = | 2.4933 PEN | 0.4011 AUD = | 1 PEN | 2024-10-24 |
| 1 AUD = | 2.513 PEN | 0.3979 AUD = | 1 PEN | 2024-10-23 |
| 1 AUD = | 2.5144 PEN | 0.3977 AUD = | 1 PEN | 2024-10-22 |
| 1 AUD = | 2.5139 PEN | 0.3978 AUD = | 1 PEN | 2024-10-21 |
| 1 AUD = | 2.5196 PEN | 0.3969 AUD = | 1 PEN | 2024-10-20 |
| 1 AUD = | 2.5196 PEN | 0.3969 AUD = | 1 PEN | 2024-10-19 |
| 1 AUD = | 2.5369 PEN | 0.3942 AUD = | 1 PEN | 2024-10-18 |
| 1 AUD = | 2.5288 PEN | 0.3954 AUD = | 1 PEN | 2024-10-17 |
| 1 AUD = | 2.5222 PEN | 0.3965 AUD = | 1 PEN | 2024-10-16 |
| 1 AUD = | 2.5033 PEN | 0.3995 AUD = | 1 PEN | 2024-10-15 |
| 1 AUD = | 2.5081 PEN | 0.3987 AUD = | 1 PEN | 2024-10-14 |
| 1 AUD = | 2.5116 PEN | 0.3982 AUD = | 1 PEN | 2024-10-13 |
| 1 AUD = | 2.5116 PEN | 0.3982 AUD = | 1 PEN | 2024-10-12 |
| 1 AUD = | 2.5089 PEN | 0.3986 AUD = | 1 PEN | 2024-10-11 |
| 1 AUD = | 2.5109 PEN | 0.3983 AUD = | 1 PEN | 2024-10-10 |
| 1 AUD = | 2.5123 PEN | 0.398 AUD = | 1 PEN | 2024-10-09 |
| 1 AUD = | 2.5024 PEN | 0.3996 AUD = | 1 PEN | 2024-10-08 |
| 1 AUD = | 2.5417 PEN | 0.3934 AUD = | 1 PEN | 2024-10-07 |
| 1 AUD = | 2.5421 PEN | 0.3934 AUD = | 1 PEN | 2024-10-06 |
| 1 AUD = | 2.5421 PEN | 0.3934 AUD = | 1 PEN | 2024-10-05 |
| 1 AUD = | 2.5504 PEN | 0.3921 AUD = | 1 PEN | 2024-10-04 |
| 1 AUD = | 2.5492 PEN | 0.3923 AUD = | 1 PEN | 2024-10-03 |
| 1 AUD = | 2.5606 PEN | 0.3905 AUD = | 1 PEN | 2024-10-02 |
| 1 AUD = | 2.5795 PEN | 0.3877 AUD = | 1 PEN | 2024-10-01 |
| 1 AUD = | 2.5783 PEN | 0.3879 AUD = | 1 PEN | 2024-09-30 |
| 1 AUD = | 2.591 PEN | 0.386 AUD = | 1 PEN | 2024-09-29 |
| 1 AUD = | 2.591 PEN | 0.386 AUD = | 1 PEN | 2024-09-28 |
| 1 AUD = | 2.5802 PEN | 0.3876 AUD = | 1 PEN | 2024-09-27 |
| 1 AUD = | 2.5977 PEN | 0.385 AUD = | 1 PEN | 2024-09-26 |
| 1 AUD = | 2.5789 PEN | 0.3878 AUD = | 1 PEN | 2024-09-25 |
| 1 AUD = | 2.5742 PEN | 0.3885 AUD = | 1 PEN | 2024-09-24 |
| 1 AUD = | 2.5556 PEN | 0.3913 AUD = | 1 PEN | 2024-09-23 |
| 1 AUD = | 2.5478 PEN | 0.3925 AUD = | 1 PEN | 2024-09-22 |
| 1 AUD = | 2.5478 PEN | 0.3925 AUD = | 1 PEN | 2024-09-21 |
| 1 AUD = | 2.5575 PEN | 0.391 AUD = | 1 PEN | 2024-09-20 |
| 1 AUD = | 2.577 PEN | 0.388 AUD = | 1 PEN | 2024-09-19 |
| 1 AUD = | 2.5698 PEN | 0.3891 AUD = | 1 PEN | 2024-09-18 |
| 1 AUD = | 2.5564 PEN | 0.3912 AUD = | 1 PEN | 2024-09-17 |
| 1 AUD = | 2.5404 PEN | 0.3936 AUD = | 1 PEN | 2024-09-16 |
| 1 AUD = | 2.5291 PEN | 0.3954 AUD = | 1 PEN | 2024-09-15 |
| 1 AUD = | 2.5268 PEN | 0.3958 AUD = | 1 PEN | 2024-09-14 |
| 1 AUD = | 2.5232 PEN | 0.3963 AUD = | 1 PEN | 2024-09-13 |
| 1 AUD = | 2.5513 PEN | 0.392 AUD = | 1 PEN | 2024-09-12 |
| 1 AUD = | 2.5462 PEN | 0.3927 AUD = | 1 PEN | 2024-09-11 |
| 1 AUD = | 2.5362 PEN | 0.3943 AUD = | 1 PEN | 2024-09-10 |
| 1 AUD = | 2.5318 PEN | 0.395 AUD = | 1 PEN | 2024-09-09 |
| 1 AUD = | 2.5325 PEN | 0.3949 AUD = | 1 PEN | 2024-09-08 |
| 1 AUD = | 2.5325 PEN | 0.3949 AUD = | 1 PEN | 2024-09-07 |
| 1 AUD = | 2.5496 PEN | 0.3922 AUD = | 1 PEN | 2024-09-06 |
| 1 AUD = | 2.5404 PEN | 0.3936 AUD = | 1 PEN | 2024-09-05 |
| 1 AUD = | 2.5293 PEN | 0.3954 AUD = | 1 PEN | 2024-09-04 |
| 1 AUD = | 2.526 PEN | 0.3959 AUD = | 1 PEN | 2024-09-03 |
| 1 AUD = | 2.55 PEN | 0.3922 AUD = | 1 PEN | 2024-09-02 |
| 1 AUD = | 2.5413 PEN | 0.3935 AUD = | 1 PEN | 2024-09-01 |
| 1 AUD = | 2.5352 PEN | 0.3945 AUD = | 1 PEN | 2024-08-31 |
| 1 AUD = | 2.5502 PEN | 0.3921 AUD = | 1 PEN | 2024-08-30 |
| 1 AUD = | 2.5496 PEN | 0.3922 AUD = | 1 PEN | 2024-08-29 |
| 1 AUD = | 2.5422 PEN | 0.3934 AUD = | 1 PEN | 2024-08-28 |
| 1 AUD = | 2.54 PEN | 0.3937 AUD = | 1 PEN | 2024-08-27 |
| 1 AUD = | 2.5203 PEN | 0.3968 AUD = | 1 PEN | 2024-08-26 |
| 1 AUD = | 2.5258 PEN | 0.3959 AUD = | 1 PEN | 2024-08-25 |
| 1 AUD = | 2.5258 PEN | 0.3959 AUD = | 1 PEN | 2024-08-24 |
| 1 AUD = | 2.5293 PEN | 0.3954 AUD = | 1 PEN | 2024-08-23 |
| 1 AUD = | 2.5229 PEN | 0.3964 AUD = | 1 PEN | 2024-08-22 |
| 1 AUD = | 2.5107 PEN | 0.3983 AUD = | 1 PEN | 2024-08-21 |
| 1 AUD = | 2.5031 PEN | 0.3995 AUD = | 1 PEN | 2024-08-20 |
| 1 AUD = | 2.4954 PEN | 0.4007 AUD = | 1 PEN | 2024-08-19 |
| 1 AUD = | 2.4881 PEN | 0.4019 AUD = | 1 PEN | 2024-08-18 |
| 1 AUD = | 2.4881 PEN | 0.4019 AUD = | 1 PEN | 2024-08-17 |
| 1 AUD = | 2.4888 PEN | 0.4018 AUD = | 1 PEN | 2024-08-16 |
| 1 AUD = | 2.4845 PEN | 0.4025 AUD = | 1 PEN | 2024-08-15 |
| 1 AUD = | 2.4697 PEN | 0.4049 AUD = | 1 PEN | 2024-08-14 |
| 1 AUD = | 2.4622 PEN | 0.4061 AUD = | 1 PEN | 2024-08-13 |
| 1 AUD = | 2.4593 PEN | 0.4066 AUD = | 1 PEN | 2024-08-12 |
| 1 AUD = | 2.4475 PEN | 0.4086 AUD = | 1 PEN | 2024-08-11 |
| 1 AUD = | 2.4522 PEN | 0.4078 AUD = | 1 PEN | 2024-08-10 |
| 1 AUD = | 2.4647 PEN | 0.4057 AUD = | 1 PEN | 2024-08-09 |
| 1 AUD = | 2.4366 PEN | 0.4104 AUD = | 1 PEN | 2024-08-08 |
| 1 AUD = | 2.4416 PEN | 0.4096 AUD = | 1 PEN | 2024-08-07 |
| 1 AUD = | 2.4145 PEN | 0.4142 AUD = | 1 PEN | 2024-08-06 |
| 1 AUD = | 2.393 PEN | 0.4179 AUD = | 1 PEN | 2024-08-05 |
| 1 AUD = | 2.4152 PEN | 0.414 AUD = | 1 PEN | 2024-08-04 |
| 1 AUD = | 2.4152 PEN | 0.414 AUD = | 1 PEN | 2024-08-03 |
| 1 AUD = | 2.4321 PEN | 0.4112 AUD = | 1 PEN | 2024-08-02 |
| 1 AUD = | 2.4361 PEN | 0.4105 AUD = | 1 PEN | 2024-08-01 |
| 1 AUD = | 2.4316 PEN | 0.4112 AUD = | 1 PEN | 2024-07-31 |
| 1 AUD = | 2.4468 PEN | 0.4087 AUD = | 1 PEN | 2024-07-30 |
| 1 AUD = | 2.4601 PEN | 0.4065 AUD = | 1 PEN | 2024-07-29 |
| 1 AUD = | 2.4609 PEN | 0.4064 AUD = | 1 PEN | 2024-07-28 |
| 1 AUD = | 2.4609 PEN | 0.4064 AUD = | 1 PEN | 2024-07-27 |
| 1 AUD = | 2.4534 PEN | 0.4076 AUD = | 1 PEN | 2024-07-26 |
| 1 AUD = | 2.4526 PEN | 0.4077 AUD = | 1 PEN | 2024-07-25 |
| 1 AUD = | 2.4827 PEN | 0.4028 AUD = | 1 PEN | 2024-07-24 |
| 1 AUD = | 2.4775 PEN | 0.4036 AUD = | 1 PEN | 2024-07-23 |
| 1 AUD = | 2.4935 PEN | 0.401 AUD = | 1 PEN | 2024-07-22 |
| 1 AUD = | 2.5015 PEN | 0.3998 AUD = | 1 PEN | 2024-07-21 |
| 1 AUD = | 2.5015 PEN | 0.3998 AUD = | 1 PEN | 2024-07-20 |
| 1 AUD = | 2.5014 PEN | 0.3998 AUD = | 1 PEN | 2024-07-19 |
| 1 AUD = | 2.5009 PEN | 0.3999 AUD = | 1 PEN | 2024-07-18 |
| 1 AUD = | 2.5134 PEN | 0.3979 AUD = | 1 PEN | 2024-07-17 |
| 1 AUD = | 2.5193 PEN | 0.3969 AUD = | 1 PEN | 2024-07-16 |
| 1 AUD = | 2.5499 PEN | 0.3922 AUD = | 1 PEN | 2024-07-15 |
| 1 AUD = | 2.5325 PEN | 0.3949 AUD = | 1 PEN | 2024-07-14 |
| 1 AUD = | 2.5491 PEN | 0.3923 AUD = | 1 PEN | 2024-07-13 |
| 1 AUD = | 2.5593 PEN | 0.3907 AUD = | 1 PEN | 2024-07-12 |
| 1 AUD = | 2.5544 PEN | 0.3915 AUD = | 1 PEN | 2024-07-11 |
| 1 AUD = | 2.557 PEN | 0.3911 AUD = | 1 PEN | 2024-07-10 |
| 1 AUD = | 2.5569 PEN | 0.3911 AUD = | 1 PEN | 2024-07-09 |
| 1 AUD = | 2.5581 PEN | 0.3909 AUD = | 1 PEN | 2024-07-08 |
| 1 AUD = | 2.5553 PEN | 0.3913 AUD = | 1 PEN | 2024-07-07 |
| 1 AUD = | 2.5553 PEN | 0.3913 AUD = | 1 PEN | 2024-07-06 |
| 1 AUD = | 2.5593 PEN | 0.3907 AUD = | 1 PEN | 2024-07-05 |
| 1 AUD = | 2.5596 PEN | 0.3907 AUD = | 1 PEN | 2024-07-04 |
| 1 AUD = | 2.5577 PEN | 0.391 AUD = | 1 PEN | 2024-07-03 |
| 1 AUD = | 2.5593 PEN | 0.3907 AUD = | 1 PEN | 2024-07-02 |
| 1 AUD = | 2.5524 PEN | 0.3918 AUD = | 1 PEN | 2024-07-01 |
| 1 AUD = | 2.5641 PEN | 0.39 AUD = | 1 PEN | 2024-06-30 |
| 1 AUD = | 2.5577 PEN | 0.391 AUD = | 1 PEN | 2024-06-29 |
| 1 AUD = | 2.5446 PEN | 0.393 AUD = | 1 PEN | 2024-06-28 |
| 1 AUD = | 2.5461 PEN | 0.3928 AUD = | 1 PEN | 2024-06-27 |
| 1 AUD = | 2.5462 PEN | 0.3927 AUD = | 1 PEN | 2024-06-26 |
| 1 AUD = | 2.5327 PEN | 0.3948 AUD = | 1 PEN | 2024-06-25 |
| 1 AUD = | 2.5283 PEN | 0.3955 AUD = | 1 PEN | 2024-06-24 |
| 1 AUD = | 2.5371 PEN | 0.3941 AUD = | 1 PEN | 2024-06-23 |
| 1 AUD = | 2.5371 PEN | 0.3941 AUD = | 1 PEN | 2024-06-22 |
| 1 AUD = | 2.5476 PEN | 0.3925 AUD = | 1 PEN | 2024-06-21 |
| 1 AUD = | 2.543 PEN | 0.3932 AUD = | 1 PEN | 2024-06-20 |
| 1 AUD = | 2.5268 PEN | 0.3958 AUD = | 1 PEN | 2024-06-19 |
| 1 AUD = | 2.4895 PEN | 0.4017 AUD = | 1 PEN | 2024-06-18 |
| 1 AUD = | 2.4953 PEN | 0.4008 AUD = | 1 PEN | 2024-06-17 |
| 1 AUD = | 2.4908 PEN | 0.4015 AUD = | 1 PEN | 2024-06-16 |
| 1 AUD = | 2.4908 PEN | 0.4015 AUD = | 1 PEN | 2024-06-15 |
| 1 AUD = | 2.5086 PEN | 0.3986 AUD = | 1 PEN | 2024-06-14 |
| 1 AUD = | 2.499 PEN | 0.4002 AUD = | 1 PEN | 2024-06-13 |
| 1 AUD = | 2.5033 PEN | 0.3995 AUD = | 1 PEN | 2024-06-12 |
| 1 AUD = | 2.4683 PEN | 0.4051 AUD = | 1 PEN | 2024-06-11 |
| 1 AUD = | 2.5063 PEN | 0.399 AUD = | 1 PEN | 2024-06-10 |
| 1 AUD = | 2.495 PEN | 0.4008 AUD = | 1 PEN | 2024-06-09 |
| 1 AUD = | 2.495 PEN | 0.4008 AUD = | 1 PEN | 2024-06-08 |
| 1 AUD = | 2.4905 PEN | 0.4015 AUD = | 1 PEN | 2024-06-07 |
| 1 AUD = | 2.4804 PEN | 0.4032 AUD = | 1 PEN | 2024-06-06 |
| 1 AUD = | 2.4758 PEN | 0.4039 AUD = | 1 PEN | 2024-06-05 |
| 1 AUD = | 2.4566 PEN | 0.4071 AUD = | 1 PEN | 2024-06-04 |
| 1 AUD = | 2.489 PEN | 0.4018 AUD = | 1 PEN | 2024-06-03 |
| 1 AUD = | 2.5013 PEN | 0.3998 AUD = | 1 PEN | 2024-06-02 |
| 1 AUD = | 2.5013 PEN | 0.3998 AUD = | 1 PEN | 2024-06-01 |
| 1 AUD = | 2.497 PEN | 0.4005 AUD = | 1 PEN | 2024-05-31 |
| 1 AUD = | 2.4923 PEN | 0.4012 AUD = | 1 PEN | 2024-05-30 |
| 1 AUD = | 2.4964 PEN | 0.4006 AUD = | 1 PEN | 2024-05-29 |
| 1 AUD = | 2.4918 PEN | 0.4013 AUD = | 1 PEN | 2024-05-28 |
| 1 AUD = | 2.4823 PEN | 0.4029 AUD = | 1 PEN | 2024-05-27 |
| 1 AUD = | 2.4765 PEN | 0.4038 AUD = | 1 PEN | 2024-05-26 |
| 1 AUD = | 2.4765 PEN | 0.4038 AUD = | 1 PEN | 2024-05-25 |
| 1 AUD = | 2.4761 PEN | 0.4039 AUD = | 1 PEN | 2024-05-24 |
| 1 AUD = | 2.4821 PEN | 0.4029 AUD = | 1 PEN | 2024-05-23 |
| 1 AUD = | 2.4976 PEN | 0.4004 AUD = | 1 PEN | 2024-05-22 |
| 1 AUD = | 2.4957 PEN | 0.4007 AUD = | 1 PEN | 2024-05-21 |
| 1 AUD = | 2.4918 PEN | 0.4013 AUD = | 1 PEN | 2024-05-20 |
| 1 AUD = | 2.4905 PEN | 0.4015 AUD = | 1 PEN | 2024-05-19 |
| 1 AUD = | 2.4905 PEN | 0.4015 AUD = | 1 PEN | 2024-05-18 |
| 1 AUD = | 2.475 PEN | 0.404 AUD = | 1 PEN | 2024-05-17 |
| 1 AUD = | 2.4689 PEN | 0.405 AUD = | 1 PEN | 2024-05-16 |
| 1 AUD = | 2.473 PEN | 0.4044 AUD = | 1 PEN | 2024-05-15 |
| 1 AUD = | 2.4554 PEN | 0.4073 AUD = | 1 PEN | 2024-05-14 |
| 1 AUD = | 2.4399 PEN | 0.4098 AUD = | 1 PEN | 2024-05-13 |
| 1 AUD = | 2.4458 PEN | 0.4089 AUD = | 1 PEN | 2024-05-12 |
| 1 AUD = | 2.4442 PEN | 0.4091 AUD = | 1 PEN | 2024-05-11 |
| 1 AUD = | 2.4513 PEN | 0.4079 AUD = | 1 PEN | 2024-05-10 |
| 1 AUD = | 2.4503 PEN | 0.4081 AUD = | 1 PEN | 2024-05-09 |
| 1 AUD = | 2.4557 PEN | 0.4072 AUD = | 1 PEN | 2024-05-08 |
| 1 AUD = | 2.4571 PEN | 0.407 AUD = | 1 PEN | 2024-05-07 |
| 1 AUD = | 2.4698 PEN | 0.4049 AUD = | 1 PEN | 2024-05-06 |
| 1 AUD = | 2.4588 PEN | 0.4067 AUD = | 1 PEN | 2024-05-05 |
| 1 AUD = | 2.4588 PEN | 0.4067 AUD = | 1 PEN | 2024-05-04 |
| 1 AUD = | 2.4715 PEN | 0.4046 AUD = | 1 PEN | 2024-05-03 |
| 1 AUD = | 2.452 PEN | 0.4078 AUD = | 1 PEN | 2024-05-02 |
| 1 AUD = | 2.4426 PEN | 0.4094 AUD = | 1 PEN | 2024-05-01 |
| 1 AUD = | 2.4454 PEN | 0.4089 AUD = | 1 PEN | 2024-04-30 |
| 1 AUD = | 2.4685 PEN | 0.4051 AUD = | 1 PEN | 2024-04-29 |
| 1 AUD = | 2.4592 PEN | 0.4066 AUD = | 1 PEN | 2024-04-28 |
| 1 AUD = | 2.4592 PEN | 0.4066 AUD = | 1 PEN | 2024-04-27 |
| 1 AUD = | 2.439 PEN | 0.41 AUD = | 1 PEN | 2024-04-26 |
| 1 AUD = | 2.4183 PEN | 0.4135 AUD = | 1 PEN | 2024-04-25 |
| 1 AUD = | 2.3924 PEN | 0.418 AUD = | 1 PEN | 2024-04-24 |
| 1 AUD = | 2.3734 PEN | 0.4213 AUD = | 1 PEN | 2024-04-23 |
| 1 AUD = | 2.3993 PEN | 0.4168 AUD = | 1 PEN | 2024-04-22 |
| 1 AUD = | 2.3887 PEN | 0.4186 AUD = | 1 PEN | 2024-04-21 |
| 1 AUD = | 2.3887 PEN | 0.4186 AUD = | 1 PEN | 2024-04-20 |
| 1 AUD = | 2.4156 PEN | 0.414 AUD = | 1 PEN | 2024-04-19 |
| 1 AUD = | 2.4172 PEN | 0.4137 AUD = | 1 PEN | 2024-04-18 |
| 1 AUD = | 2.403 PEN | 0.4161 AUD = | 1 PEN | 2024-04-17 |
| 1 AUD = | 2.3875 PEN | 0.4189 AUD = | 1 PEN | 2024-04-16 |
| 1 AUD = | 2.3928 PEN | 0.4179 AUD = | 1 PEN | 2024-04-15 |
| 1 AUD = | 2.39 PEN | 0.4184 AUD = | 1 PEN | 2024-04-14 |
| 1 AUD = | 2.4043 PEN | 0.4159 AUD = | 1 PEN | 2024-04-13 |
| 1 AUD = | 2.42 PEN | 0.4132 AUD = | 1 PEN | 2024-04-12 |
| 1 AUD = | 2.4369 PEN | 0.4104 AUD = | 1 PEN | 2024-04-11 |
| 1 AUD = | 2.4476 PEN | 0.4086 AUD = | 1 PEN | 2024-04-10 |
| 1 AUD = | 2.4314 PEN | 0.4113 AUD = | 1 PEN | 2024-04-09 |
| 1 AUD = | 2.4302 PEN | 0.4115 AUD = | 1 PEN | 2024-04-08 |
| 1 AUD = | 2.4239 PEN | 0.4126 AUD = | 1 PEN | 2024-04-07 |
| 1 AUD = | 2.4239 PEN | 0.4126 AUD = | 1 PEN | 2024-04-06 |
| 1 AUD = | 2.4341 PEN | 0.4108 AUD = | 1 PEN | 2024-04-05 |
| 1 AUD = | 2.439 PEN | 0.41 AUD = | 1 PEN | 2024-04-04 |
| 1 AUD = | 2.4197 PEN | 0.4133 AUD = | 1 PEN | 2024-04-03 |
| 1 AUD = | 2.4215 PEN | 0.413 AUD = | 1 PEN | 2024-04-02 |
| 1 AUD = | 2.4246 PEN | 0.4124 AUD = | 1 PEN | 2024-04-01 |
| 1 AUD = | 2.4201 PEN | 0.4132 AUD = | 1 PEN | 2024-03-31 |
| 1 AUD = | 2.4201 PEN | 0.4132 AUD = | 1 PEN | 2024-03-30 |
| 1 AUD = | 2.4246 PEN | 0.4124 AUD = | 1 PEN | 2024-03-29 |
| 1 AUD = | 2.4062 PEN | 0.4156 AUD = | 1 PEN | 2024-03-28 |
| 1 AUD = | 2.4211 PEN | 0.413 AUD = | 1 PEN | 2024-03-27 |
| 1 AUD = | 2.4243 PEN | 0.4125 AUD = | 1 PEN | 2024-03-26 |
| 1 AUD = | 2.4071 PEN | 0.4154 AUD = | 1 PEN | 2024-03-25 |
| 1 AUD = | 2.3933 PEN | 0.4178 AUD = | 1 PEN | 2024-03-24 |
| 1 AUD = | 2.3933 PEN | 0.4178 AUD = | 1 PEN | 2024-03-23 |
| 1 AUD = | 2.4066 PEN | 0.4155 AUD = | 1 PEN | 2024-03-22 |
| 1 AUD = | 2.4253 PEN | 0.4123 AUD = | 1 PEN | 2024-03-21 |
| 1 AUD = | 2.4075 PEN | 0.4154 AUD = | 1 PEN | 2024-03-20 |
| 1 AUD = | 2.4064 PEN | 0.4156 AUD = | 1 PEN | 2024-03-19 |
| 1 AUD = | 2.4229 PEN | 0.4127 AUD = | 1 PEN | 2024-03-18 |
| 1 AUD = | 2.4207 PEN | 0.4131 AUD = | 1 PEN | 2024-03-17 |
| 1 AUD = | 2.4207 PEN | 0.4131 AUD = | 1 PEN | 2024-03-16 |
| 1 AUD = | 2.4278 PEN | 0.4119 AUD = | 1 PEN | 2024-03-15 |
| 1 AUD = | 2.444 PEN | 0.4092 AUD = | 1 PEN | 2024-03-14 |
| 1 AUD = | 2.4409 PEN | 0.4097 AUD = | 1 PEN | 2024-03-13 |
| 1 AUD = | 2.4416 PEN | 0.4096 AUD = | 1 PEN | 2024-03-12 |
| 1 AUD = | 2.4547 PEN | 0.4074 AUD = | 1 PEN | 2024-03-11 |
| 1 AUD = | 2.463 PEN | 0.406 AUD = | 1 PEN | 2024-03-10 |
| 1 AUD = | 2.463 PEN | 0.406 AUD = | 1 PEN | 2024-03-09 |
| 1 AUD = | 2.4749 PEN | 0.4041 AUD = | 1 PEN | 2024-03-08 |
| 1 AUD = | 2.4702 PEN | 0.4048 AUD = | 1 PEN | 2024-03-07 |
| 1 AUD = | 2.4648 PEN | 0.4057 AUD = | 1 PEN | 2024-03-06 |
| 1 AUD = | 2.4513 PEN | 0.4079 AUD = | 1 PEN | 2024-03-05 |
| 1 AUD = | 2.4615 PEN | 0.4062 AUD = | 1 PEN | 2024-03-04 |
| 1 AUD = | 2.4628 PEN | 0.406 AUD = | 1 PEN | 2024-03-03 |
| 1 AUD = | 2.4628 PEN | 0.406 AUD = | 1 PEN | 2024-03-02 |
| 1 AUD = | 2.4728 PEN | 0.4044 AUD = | 1 PEN | 2024-03-01 |
| 1 AUD = | 2.4578 PEN | 0.4069 AUD = | 1 PEN | 2024-02-29 |
| 1 AUD = | 2.4739 PEN | 0.4042 AUD = | 1 PEN | 2024-02-28 |
| 1 AUD = | 2.4885 PEN | 0.4019 AUD = | 1 PEN | 2024-02-27 |
| 1 AUD = | 2.4846 PEN | 0.4025 AUD = | 1 PEN | 2024-02-26 |
| 1 AUD = | 2.4823 PEN | 0.4028 AUD = | 1 PEN | 2024-02-25 |
| 1 AUD = | 2.4823 PEN | 0.4028 AUD = | 1 PEN | 2024-02-24 |
| 1 AUD = | 2.4987 PEN | 0.4002 AUD = | 1 PEN | 2024-02-23 |
| 1 AUD = | 2.486 PEN | 0.4023 AUD = | 1 PEN | 2024-02-22 |
| 1 AUD = | 2.4886 PEN | 0.4018 AUD = | 1 PEN | 2024-02-21 |
| 1 AUD = | 2.5076 PEN | 0.3988 AUD = | 1 PEN | 2024-02-20 |
| 1 AUD = | 2.5155 PEN | 0.3975 AUD = | 1 PEN | 2024-02-19 |
| 1 AUD = | 2.5091 PEN | 0.3985 AUD = | 1 PEN | 2024-02-18 |
| 1 AUD = | 2.5224 PEN | 0.3964 AUD = | 1 PEN | 2024-02-17 |
| 1 AUD = | 2.5218 PEN | 0.3965 AUD = | 1 PEN | 2024-02-16 |
| 1 AUD = | 2.513 PEN | 0.3979 AUD = | 1 PEN | 2024-02-15 |
| 1 AUD = | 2.5208 PEN | 0.3967 AUD = | 1 PEN | 2024-02-14 |
| 1 AUD = | 2.521 PEN | 0.3967 AUD = | 1 PEN | 2024-02-13 |
| 1 AUD = | 2.5087 PEN | 0.3986 AUD = | 1 PEN | 2024-02-12 |
| 1 AUD = | 2.5121 PEN | 0.3981 AUD = | 1 PEN | 2024-02-11 |
| 1 AUD = | 2.5121 PEN | 0.3981 AUD = | 1 PEN | 2024-02-10 |
| 1 AUD = | 2.4997 PEN | 0.4 AUD = | 1 PEN | 2024-02-09 |
| 1 AUD = | 2.5119 PEN | 0.3981 AUD = | 1 PEN | 2024-02-08 |
| 1 AUD = | 2.5136 PEN | 0.3978 AUD = | 1 PEN | 2024-02-07 |
| 1 AUD = | 2.4896 PEN | 0.4017 AUD = | 1 PEN | 2024-02-06 |
| 1 AUD = | 2.4993 PEN | 0.4001 AUD = | 1 PEN | 2024-02-05 |
| 1 AUD = | 2.4823 PEN | 0.4028 AUD = | 1 PEN | 2024-02-04 |
| 1 AUD = | 2.4823 PEN | 0.4028 AUD = | 1 PEN | 2024-02-03 |
| 1 AUD = | 2.4986 PEN | 0.4002 AUD = | 1 PEN | 2024-02-02 |
| 1 AUD = | 2.4921 PEN | 0.4013 AUD = | 1 PEN | 2024-02-01 |
| 1 AUD = | 2.5097 PEN | 0.3985 AUD = | 1 PEN | 2024-01-31 |
| 1 AUD = | 2.5027 PEN | 0.3996 AUD = | 1 PEN | 2024-01-30 |
| 1 AUD = | 2.494 PEN | 0.401 AUD = | 1 PEN | 2024-01-29 |
| 1 AUD = | 2.4788 PEN | 0.4034 AUD = | 1 PEN | 2024-01-28 |
| 1 AUD = | 2.4788 PEN | 0.4034 AUD = | 1 PEN | 2024-01-27 |
| 1 AUD = | 2.4937 PEN | 0.401 AUD = | 1 PEN | 2024-01-26 |
| 1 AUD = | 2.4873 PEN | 0.402 AUD = | 1 PEN | 2024-01-25 |
| 1 AUD = | 2.4711 PEN | 0.4047 AUD = | 1 PEN | 2024-01-24 |
| 1 AUD = | 2.4675 PEN | 0.4053 AUD = | 1 PEN | 2024-01-23 |
| 1 AUD = | 2.4661 PEN | 0.4055 AUD = | 1 PEN | 2024-01-22 |
| 1 AUD = | 2.4631 PEN | 0.406 AUD = | 1 PEN | 2024-01-21 |
| 1 AUD = | 2.4685 PEN | 0.4051 AUD = | 1 PEN | 2024-01-20 |
| 1 AUD = | 2.4589 PEN | 0.4067 AUD = | 1 PEN | 2024-01-19 |
| 1 AUD = | 2.4384 PEN | 0.4101 AUD = | 1 PEN | 2024-01-18 |
| 1 AUD = | 2.4462 PEN | 0.4088 AUD = | 1 PEN | 2024-01-17 |
| 1 AUD = | 2.4669 PEN | 0.4054 AUD = | 1 PEN | 2024-01-16 |
| 1 AUD = | 2.4769 PEN | 0.4037 AUD = | 1 PEN | 2024-01-15 |
| 1 AUD = | 2.4725 PEN | 0.4044 AUD = | 1 PEN | 2024-01-14 |
| 1 AUD = | 2.4732 PEN | 0.4043 AUD = | 1 PEN | 2024-01-13 |
| 1 AUD = | 2.483 PEN | 0.4027 AUD = | 1 PEN | 2024-01-12 |
| 1 AUD = | 2.4796 PEN | 0.4033 AUD = | 1 PEN | 2024-01-11 |
| 1 AUD = | 2.4761 PEN | 0.4039 AUD = | 1 PEN | 2024-01-10 |
| 1 AUD = | 2.4675 PEN | 0.4053 AUD = | 1 PEN | 2024-01-09 |
| 1 AUD = | 2.4767 PEN | 0.4038 AUD = | 1 PEN | 2024-01-08 |
| 1 AUD = | 2.4742 PEN | 0.4042 AUD = | 1 PEN | 2024-01-07 |
| 1 AUD = | 2.4855 PEN | 0.4023 AUD = | 1 PEN | 2024-01-06 |
| 1 AUD = | 2.5169 PEN | 0.3973 AUD = | 1 PEN | 2024-01-05 |
| 1 AUD = | 2.4922 PEN | 0.4013 AUD = | 1 PEN | 2024-01-04 |
| 1 AUD = | 2.5185 PEN | 0.3971 AUD = | 1 PEN | 2024-01-03 |
| 1 AUD = | 2.5225 PEN | 0.3964 AUD = | 1 PEN | 2024-01-02 |
| 1 AUD = | 2.5243 PEN | 0.3961 AUD = | 1 PEN | 2024-01-01 |
| 1 AUD = | 2.5207 PEN | 0.3967 AUD = | 1 PEN | 2023-12-31 |
| 1 AUD = | 2.5094 PEN | 0.3985 AUD = | 1 PEN | 2023-12-30 |
| 1 AUD = | 2.536 PEN | 0.3943 AUD = | 1 PEN | 2023-12-29 |
| 1 AUD = | 2.5117 PEN | 0.3981 AUD = | 1 PEN | 2023-12-28 |
| 1 AUD = | 2.5129 PEN | 0.3979 AUD = | 1 PEN | 2023-12-27 |
| 1 AUD = | 2.5132 PEN | 0.3979 AUD = | 1 PEN | 2023-12-26 |
| 1 AUD = | 2.5161 PEN | 0.3974 AUD = | 1 PEN | 2023-12-25 |
| 1 AUD = | 2.5113 PEN | 0.3982 AUD = | 1 PEN | 2023-12-24 |
| 1 AUD = | 2.5159 PEN | 0.3975 AUD = | 1 PEN | 2023-12-23 |
| 1 AUD = | 2.5028 PEN | 0.3996 AUD = | 1 PEN | 2023-12-22 |
| 1 AUD = | 2.5029 PEN | 0.3995 AUD = | 1 PEN | 2023-12-21 |
| 1 AUD = | 2.5109 PEN | 0.3983 AUD = | 1 PEN | 2023-12-20 |
| 1 AUD = | 2.5191 PEN | 0.397 AUD = | 1 PEN | 2023-12-19 |
| 1 AUD = | 2.5387 PEN | 0.3939 AUD = | 1 PEN | 2023-12-18 |
| 1 AUD = | 2.5364 PEN | 0.3943 AUD = | 1 PEN | 2023-12-17 |
| 1 AUD = | 2.5253 PEN | 0.396 AUD = | 1 PEN | 2023-12-16 |
| 1 AUD = | 2.5342 PEN | 0.3946 AUD = | 1 PEN | 2023-12-15 |
| 1 AUD = | 2.4515 PEN | 0.4079 AUD = | 1 PEN | 2023-12-14 |
| 1 AUD = | 2.4886 PEN | 0.4018 AUD = | 1 PEN | 2023-12-13 |
| 1 AUD = | 2.4541 PEN | 0.4075 AUD = | 1 PEN | 2023-12-12 |
| 1 AUD = | 2.4773 PEN | 0.4037 AUD = | 1 PEN | 2023-12-11 |
| 1 AUD = | 2.4758 PEN | 0.4039 AUD = | 1 PEN | 2023-12-10 |
| 1 AUD = | 2.482 PEN | 0.4029 AUD = | 1 PEN | 2023-12-09 |
| 1 AUD = | 2.4597 PEN | 0.4066 AUD = | 1 PEN | 2023-12-08 |
| 1 AUD = | 2.4768 PEN | 0.4038 AUD = | 1 PEN | 2023-12-07 |
| 1 AUD = | 2.4676 PEN | 0.4053 AUD = | 1 PEN | 2023-12-06 |
| 1 AUD = | 2.4918 PEN | 0.4013 AUD = | 1 PEN | 2023-12-05 |
| 1 AUD = | 2.4998 PEN | 0.4 AUD = | 1 PEN | 2023-12-04 |
| 1 AUD = | 2.4948 PEN | 0.4008 AUD = | 1 PEN | 2023-12-03 |
| 1 AUD = | 2.4715 PEN | 0.4046 AUD = | 1 PEN | 2023-12-02 |
| 1 AUD = | 2.4646 PEN | 0.4057 AUD = | 1 PEN | 2023-12-01 |
| 1 AUD = | 2.4676 PEN | 0.4052 AUD = | 1 PEN | 2023-11-30 |
| 1 AUD = | 2.4502 PEN | 0.4081 AUD = | 1 PEN | 2023-11-29 |
| 1 AUD = | 2.4662 PEN | 0.4055 AUD = | 1 PEN | 2023-11-28 |
| 1 AUD = | 2.454 PEN | 0.4075 AUD = | 1 PEN | 2023-11-27 |
| 1 AUD = | 2.4532 PEN | 0.4076 AUD = | 1 PEN | 2023-11-26 |
| 1 AUD = | 2.452 PEN | 0.4078 AUD = | 1 PEN | 2023-11-25 |
| 1 AUD = | 2.4536 PEN | 0.4076 AUD = | 1 PEN | 2023-11-24 |
| 1 AUD = | 2.4531 PEN | 0.4077 AUD = | 1 PEN | 2023-11-23 |