Last Year History for AUD/PGK
AUD |
PGK |
AUD |
PGK |
Date |
1 AUD = |
2.4419 PGK |
0.4095 AUD = |
1 PGK |
2024-04-18 |
1 AUD = |
2.4343 PGK |
0.4108 AUD = |
1 PGK |
2024-04-17 |
1 AUD = |
2.4384 PGK |
0.4101 AUD = |
1 PGK |
2024-04-16 |
1 AUD = |
2.4857 PGK |
0.4023 AUD = |
1 PGK |
2024-04-15 |
1 AUD = |
2.4827 PGK |
0.4028 AUD = |
1 PGK |
2024-04-14 |
1 AUD = |
2.4882 PGK |
0.4019 AUD = |
1 PGK |
2024-04-13 |
1 AUD = |
2.4966 PGK |
0.4006 AUD = |
1 PGK |
2024-04-12 |
1 AUD = |
2.5293 PGK |
0.3954 AUD = |
1 PGK |
2024-04-11 |
1 AUD = |
2.5428 PGK |
0.3933 AUD = |
1 PGK |
2024-04-10 |
1 AUD = |
2.4983 PGK |
0.4003 AUD = |
1 PGK |
2024-04-09 |
1 AUD = |
2.5255 PGK |
0.396 AUD = |
1 PGK |
2024-04-08 |
1 AUD = |
2.5191 PGK |
0.397 AUD = |
1 PGK |
2024-04-07 |
1 AUD = |
2.5191 PGK |
0.397 AUD = |
1 PGK |
2024-04-06 |
1 AUD = |
2.5277 PGK |
0.3956 AUD = |
1 PGK |
2024-04-05 |
1 AUD = |
2.5816 PGK |
0.3874 AUD = |
1 PGK |
2024-04-04 |
1 AUD = |
2.4866 PGK |
0.4022 AUD = |
1 PGK |
2024-04-03 |
1 AUD = |
2.4906 PGK |
0.4015 AUD = |
1 PGK |
2024-04-02 |
1 AUD = |
2.4949 PGK |
0.4008 AUD = |
1 PGK |
2024-04-01 |
1 AUD = |
2.4902 PGK |
0.4016 AUD = |
1 PGK |
2024-03-31 |
1 AUD = |
2.4902 PGK |
0.4016 AUD = |
1 PGK |
2024-03-30 |
1 AUD = |
2.4949 PGK |
0.4008 AUD = |
1 PGK |
2024-03-29 |
1 AUD = |
2.4833 PGK |
0.4027 AUD = |
1 PGK |
2024-03-28 |
1 AUD = |
2.5031 PGK |
0.3995 AUD = |
1 PGK |
2024-03-27 |
1 AUD = |
2.4715 PGK |
0.4046 AUD = |
1 PGK |
2024-03-26 |
1 AUD = |
2.463 PGK |
0.406 AUD = |
1 PGK |
2024-03-25 |
1 AUD = |
2.4488 PGK |
0.4084 AUD = |
1 PGK |
2024-03-24 |
1 AUD = |
2.4488 PGK |
0.4084 AUD = |
1 PGK |
2024-03-23 |
1 AUD = |
2.4718 PGK |
0.4046 AUD = |
1 PGK |
2024-03-22 |
1 AUD = |
2.47 PGK |
0.4049 AUD = |
1 PGK |
2024-03-21 |
1 AUD = |
2.455 PGK |
0.4073 AUD = |
1 PGK |
2024-03-20 |
1 AUD = |
2.4606 PGK |
0.4064 AUD = |
1 PGK |
2024-03-19 |
1 AUD = |
2.5098 PGK |
0.3984 AUD = |
1 PGK |
2024-03-18 |
1 AUD = |
2.5076 PGK |
0.3988 AUD = |
1 PGK |
2024-03-17 |
1 AUD = |
2.5076 PGK |
0.3988 AUD = |
1 PGK |
2024-03-16 |
1 AUD = |
2.5224 PGK |
0.3965 AUD = |
1 PGK |
2024-03-15 |
1 AUD = |
2.5289 PGK |
0.3954 AUD = |
1 PGK |
2024-03-14 |
1 AUD = |
2.5259 PGK |
0.3959 AUD = |
1 PGK |
2024-03-13 |
1 AUD = |
2.4944 PGK |
0.4009 AUD = |
1 PGK |
2024-03-12 |
1 AUD = |
2.5257 PGK |
0.3959 AUD = |
1 PGK |
2024-03-11 |
1 AUD = |
2.5342 PGK |
0.3946 AUD = |
1 PGK |
2024-03-10 |
1 AUD = |
2.5342 PGK |
0.3946 AUD = |
1 PGK |
2024-03-09 |
1 AUD = |
2.5016 PGK |
0.3997 AUD = |
1 PGK |
2024-03-08 |
1 AUD = |
2.5166 PGK |
0.3974 AUD = |
1 PGK |
2024-03-07 |
1 AUD = |
2.4897 PGK |
0.4017 AUD = |
1 PGK |
2024-03-06 |
1 AUD = |
2.4794 PGK |
0.4033 AUD = |
1 PGK |
2024-03-05 |
1 AUD = |
2.4827 PGK |
0.4028 AUD = |
1 PGK |
2024-03-04 |
1 AUD = |
2.484 PGK |
0.4026 AUD = |
1 PGK |
2024-03-03 |
1 AUD = |
2.484 PGK |
0.4026 AUD = |
1 PGK |
2024-03-02 |
1 AUD = |
2.484 PGK |
0.4026 AUD = |
1 PGK |
2024-03-01 |
1 AUD = |
2.4728 PGK |
0.4044 AUD = |
1 PGK |
2024-02-29 |
1 AUD = |
2.4804 PGK |
0.4032 AUD = |
1 PGK |
2024-02-28 |
1 AUD = |
2.4641 PGK |
0.4058 AUD = |
1 PGK |
2024-02-27 |
1 AUD = |
2.4981 PGK |
0.4003 AUD = |
1 PGK |
2024-02-26 |
1 AUD = |
2.4958 PGK |
0.4007 AUD = |
1 PGK |
2024-02-25 |
1 AUD = |
2.4958 PGK |
0.4007 AUD = |
1 PGK |
2024-02-24 |
1 AUD = |
2.5062 PGK |
0.399 AUD = |
1 PGK |
2024-02-23 |
1 AUD = |
2.5022 PGK |
0.3996 AUD = |
1 PGK |
2024-02-22 |
1 AUD = |
2.4942 PGK |
0.4009 AUD = |
1 PGK |
2024-02-21 |
1 AUD = |
2.5003 PGK |
0.4 AUD = |
1 PGK |
2024-02-20 |
1 AUD = |
2.4882 PGK |
0.4019 AUD = |
1 PGK |
2024-02-19 |
1 AUD = |
2.482 PGK |
0.4029 AUD = |
1 PGK |
2024-02-18 |
1 AUD = |
2.4285 PGK |
0.4118 AUD = |
1 PGK |
2024-02-17 |
1 AUD = |
2.4759 PGK |
0.4039 AUD = |
1 PGK |
2024-02-16 |
1 AUD = |
2.4683 PGK |
0.4051 AUD = |
1 PGK |
2024-02-15 |
1 AUD = |
2.4795 PGK |
0.4033 AUD = |
1 PGK |
2024-02-14 |
1 AUD = |
2.4804 PGK |
0.4032 AUD = |
1 PGK |
2024-02-13 |
1 AUD = |
2.4757 PGK |
0.4039 AUD = |
1 PGK |
2024-02-12 |
1 AUD = |
2.4789 PGK |
0.4034 AUD = |
1 PGK |
2024-02-11 |
1 AUD = |
2.4789 PGK |
0.4034 AUD = |
1 PGK |
2024-02-10 |
1 AUD = |
2.4716 PGK |
0.4046 AUD = |
1 PGK |
2024-02-09 |
1 AUD = |
2.4382 PGK |
0.4101 AUD = |
1 PGK |
2024-02-08 |
1 AUD = |
2.4391 PGK |
0.41 AUD = |
1 PGK |
2024-02-07 |
1 AUD = |
2.4367 PGK |
0.4104 AUD = |
1 PGK |
2024-02-06 |
1 AUD = |
2.4602 PGK |
0.4065 AUD = |
1 PGK |
2024-02-05 |
1 AUD = |
2.4622 PGK |
0.4061 AUD = |
1 PGK |
2024-02-04 |
1 AUD = |
2.4622 PGK |
0.4061 AUD = |
1 PGK |
2024-02-03 |
1 AUD = |
2.46 PGK |
0.4065 AUD = |
1 PGK |
2024-02-02 |
1 AUD = |
2.4802 PGK |
0.4032 AUD = |
1 PGK |
2024-02-01 |
1 AUD = |
2.4659 PGK |
0.4055 AUD = |
1 PGK |
2024-01-31 |
1 AUD = |
2.4695 PGK |
0.4049 AUD = |
1 PGK |
2024-01-30 |
1 AUD = |
2.5125 PGK |
0.398 AUD = |
1 PGK |
2024-01-29 |
1 AUD = |
2.4972 PGK |
0.4004 AUD = |
1 PGK |
2024-01-28 |
1 AUD = |
2.4972 PGK |
0.4004 AUD = |
1 PGK |
2024-01-27 |
1 AUD = |
2.481 PGK |
0.4031 AUD = |
1 PGK |
2024-01-26 |
1 AUD = |
2.4694 PGK |
0.405 AUD = |
1 PGK |
2024-01-25 |
1 AUD = |
2.471 PGK |
0.4047 AUD = |
1 PGK |
2024-01-24 |
1 AUD = |
2.4673 PGK |
0.4053 AUD = |
1 PGK |
2024-01-23 |
1 AUD = |
2.4652 PGK |
0.4056 AUD = |
1 PGK |
2024-01-22 |
1 AUD = |
2.4621 PGK |
0.4062 AUD = |
1 PGK |
2024-01-21 |
1 AUD = |
2.4459 PGK |
0.4088 AUD = |
1 PGK |
2024-01-20 |
1 AUD = |
2.4347 PGK |
0.4107 AUD = |
1 PGK |
2024-01-19 |
1 AUD = |
2.4483 PGK |
0.4084 AUD = |
1 PGK |
2024-01-18 |
1 AUD = |
2.4735 PGK |
0.4043 AUD = |
1 PGK |
2024-01-17 |
1 AUD = |
2.4906 PGK |
0.4015 AUD = |
1 PGK |
2024-01-16 |
1 AUD = |
2.4994 PGK |
0.4001 AUD = |
1 PGK |
2024-01-15 |
1 AUD = |
2.495 PGK |
0.4008 AUD = |
1 PGK |
2024-01-14 |
1 AUD = |
2.493 PGK |
0.4011 AUD = |
1 PGK |
2024-01-13 |
1 AUD = |
2.5071 PGK |
0.3989 AUD = |
1 PGK |
2024-01-12 |
1 AUD = |
2.5305 PGK |
0.3952 AUD = |
1 PGK |
2024-01-11 |
1 AUD = |
2.5007 PGK |
0.3999 AUD = |
1 PGK |
2024-01-10 |
1 AUD = |
2.4914 PGK |
0.4014 AUD = |
1 PGK |
2024-01-09 |
1 AUD = |
2.4992 PGK |
0.4001 AUD = |
1 PGK |
2024-01-08 |
1 AUD = |
2.4939 PGK |
0.401 AUD = |
1 PGK |
2024-01-07 |
1 AUD = |
2.4864 PGK |
0.4022 AUD = |
1 PGK |
2024-01-06 |
1 AUD = |
2.5101 PGK |
0.3984 AUD = |
1 PGK |
2024-01-05 |
1 AUD = |
2.5103 PGK |
0.3984 AUD = |
1 PGK |
2024-01-04 |
1 AUD = |
2.5337 PGK |
0.3947 AUD = |
1 PGK |
2024-01-03 |
1 AUD = |
2.5828 PGK |
0.3872 AUD = |
1 PGK |
2024-01-02 |
1 AUD = |
2.5832 PGK |
0.3871 AUD = |
1 PGK |
2024-01-01 |
1 AUD = |
2.5809 PGK |
0.3875 AUD = |
1 PGK |
2023-12-31 |
1 AUD = |
2.5693 PGK |
0.3892 AUD = |
1 PGK |
2023-12-30 |
1 AUD = |
2.5613 PGK |
0.3904 AUD = |
1 PGK |
2023-12-29 |
1 AUD = |
2.5373 PGK |
0.3941 AUD = |
1 PGK |
2023-12-28 |
1 AUD = |
2.5385 PGK |
0.3939 AUD = |
1 PGK |
2023-12-27 |
1 AUD = |
2.5392 PGK |
0.3938 AUD = |
1 PGK |
2023-12-26 |
1 AUD = |
2.5421 PGK |
0.3934 AUD = |
1 PGK |
2023-12-25 |
1 AUD = |
2.5372 PGK |
0.3941 AUD = |
1 PGK |
2023-12-24 |
1 AUD = |
2.5388 PGK |
0.3939 AUD = |
1 PGK |
2023-12-23 |
1 AUD = |
2.5174 PGK |
0.3972 AUD = |
1 PGK |
2023-12-22 |
1 AUD = |
2.5178 PGK |
0.3972 AUD = |
1 PGK |
2023-12-21 |
1 AUD = |
2.5046 PGK |
0.3993 AUD = |
1 PGK |
2023-12-20 |
1 AUD = |
2.5393 PGK |
0.3938 AUD = |
1 PGK |
2023-12-19 |
1 AUD = |
2.5134 PGK |
0.3979 AUD = |
1 PGK |
2023-12-18 |
1 AUD = |
2.5111 PGK |
0.3982 AUD = |
1 PGK |
2023-12-17 |
1 AUD = |
2.5146 PGK |
0.3977 AUD = |
1 PGK |
2023-12-16 |
1 AUD = |
2.4894 PGK |
0.4017 AUD = |
1 PGK |
2023-12-15 |
1 AUD = |
2.4509 PGK |
0.408 AUD = |
1 PGK |
2023-12-14 |
1 AUD = |
2.4893 PGK |
0.4017 AUD = |
1 PGK |
2023-12-13 |
1 AUD = |
2.4455 PGK |
0.4089 AUD = |
1 PGK |
2023-12-12 |
1 AUD = |
2.4578 PGK |
0.4069 AUD = |
1 PGK |
2023-12-11 |
1 AUD = |
2.4564 PGK |
0.4071 AUD = |
1 PGK |
2023-12-10 |
1 AUD = |
2.4625 PGK |
0.4061 AUD = |
1 PGK |
2023-12-09 |
1 AUD = |
2.4438 PGK |
0.4092 AUD = |
1 PGK |
2023-12-08 |
1 AUD = |
2.453 PGK |
0.4077 AUD = |
1 PGK |
2023-12-07 |
1 AUD = |
2.4843 PGK |
0.4025 AUD = |
1 PGK |
2023-12-06 |
1 AUD = |
2.52 PGK |
0.3968 AUD = |
1 PGK |
2023-12-05 |
1 AUD = |
2.4914 PGK |
0.4014 AUD = |
1 PGK |
2023-12-04 |
1 AUD = |
2.4864 PGK |
0.4022 AUD = |
1 PGK |
2023-12-03 |
1 AUD = |
2.4681 PGK |
0.4052 AUD = |
1 PGK |
2023-12-02 |
1 AUD = |
2.4606 PGK |
0.4064 AUD = |
1 PGK |
2023-12-01 |
1 AUD = |
2.4743 PGK |
0.4042 AUD = |
1 PGK |
2023-11-30 |
1 AUD = |
2.452 PGK |
0.4078 AUD = |
1 PGK |
2023-11-29 |
1 AUD = |
2.433 PGK |
0.411 AUD = |
1 PGK |
2023-11-28 |
1 AUD = |
2.4785 PGK |
0.4035 AUD = |
1 PGK |
2023-11-27 |
1 AUD = |
2.4778 PGK |
0.4036 AUD = |
1 PGK |
2023-11-26 |
1 AUD = |
2.4892 PGK |
0.4017 AUD = |
1 PGK |
2023-11-25 |
1 AUD = |
2.4794 PGK |
0.4033 AUD = |
1 PGK |
2023-11-24 |
1 AUD = |
2.4803 PGK |
0.4032 AUD = |
1 PGK |
2023-11-23 |
1 AUD = |
2.458 PGK |
0.4068 AUD = |
1 PGK |
2023-11-22 |
1 AUD = |
2.4371 PGK |
0.4103 AUD = |
1 PGK |
2023-11-21 |
1 AUD = |
2.451 PGK |
0.408 AUD = |
1 PGK |
2023-11-20 |
1 AUD = |
2.4485 PGK |
0.4084 AUD = |
1 PGK |
2023-11-19 |
1 AUD = |
2.4436 PGK |
0.4092 AUD = |
1 PGK |
2023-11-18 |
1 AUD = |
2.4473 PGK |
0.4086 AUD = |
1 PGK |
2023-11-17 |
1 AUD = |
2.4707 PGK |
0.4047 AUD = |
1 PGK |
2023-11-16 |
1 AUD = |
2.3731 PGK |
0.4214 AUD = |
1 PGK |
2023-11-15 |
1 AUD = |
2.4056 PGK |
0.4157 AUD = |
1 PGK |
2023-11-14 |
1 AUD = |
2.3606 PGK |
0.4236 AUD = |
1 PGK |
2023-11-13 |
1 AUD = |
2.3543 PGK |
0.4248 AUD = |
1 PGK |
2023-11-12 |
1 AUD = |
2.3543 PGK |
0.4248 AUD = |
1 PGK |
2023-11-11 |
1 AUD = |
2.413 PGK |
0.4144 AUD = |
1 PGK |
2023-11-10 |
1 AUD = |
2.3782 PGK |
0.4205 AUD = |
1 PGK |
2023-11-09 |
1 AUD = |
2.4109 PGK |
0.4148 AUD = |
1 PGK |
2023-11-08 |
1 AUD = |
2.4565 PGK |
0.4071 AUD = |
1 PGK |
2023-11-07 |
1 AUD = |
2.432 PGK |
0.4112 AUD = |
1 PGK |
2023-11-06 |
1 AUD = |
2.4307 PGK |
0.4114 AUD = |
1 PGK |
2023-11-05 |
1 AUD = |
2.4241 PGK |
0.4125 AUD = |
1 PGK |
2023-11-04 |
1 AUD = |
2.432 PGK |
0.4112 AUD = |
1 PGK |
2023-11-03 |
1 AUD = |
2.3479 PGK |
0.4259 AUD = |
1 PGK |
2023-11-02 |
1 AUD = |
2.3569 PGK |
0.4243 AUD = |
1 PGK |
2023-11-01 |
1 AUD = |
2.3933 PGK |
0.4178 AUD = |
1 PGK |
2023-10-31 |
1 AUD = |
2.3827 PGK |
0.4197 AUD = |
1 PGK |
2023-10-30 |
1 AUD = |
2.379 PGK |
0.4203 AUD = |
1 PGK |
2023-10-29 |
1 AUD = |
2.3858 PGK |
0.4192 AUD = |
1 PGK |
2023-10-28 |
1 AUD = |
2.3437 PGK |
0.4267 AUD = |
1 PGK |
2023-10-27 |
1 AUD = |
2.3588 PGK |
0.4239 AUD = |
1 PGK |
2023-10-26 |
1 AUD = |
2.4001 PGK |
0.4166 AUD = |
1 PGK |
2023-10-25 |
1 AUD = |
2.3273 PGK |
0.4297 AUD = |
1 PGK |
2023-10-24 |
1 AUD = |
2.3444 PGK |
0.4265 AUD = |
1 PGK |
2023-10-23 |
1 AUD = |
2.3406 PGK |
0.4272 AUD = |
1 PGK |
2023-10-22 |
1 AUD = |
2.339 PGK |
0.4275 AUD = |
1 PGK |
2023-10-21 |
1 AUD = |
2.373 PGK |
0.4214 AUD = |
1 PGK |
2023-10-20 |
1 AUD = |
2.3847 PGK |
0.4193 AUD = |
1 PGK |
2023-10-19 |
1 AUD = |
2.3395 PGK |
0.4274 AUD = |
1 PGK |
2023-10-18 |
1 AUD = |
2.3337 PGK |
0.4285 AUD = |
1 PGK |
2023-10-17 |
1 AUD = |
2.3221 PGK |
0.4306 AUD = |
1 PGK |
2023-10-16 |
1 AUD = |
2.323 PGK |
0.4305 AUD = |
1 PGK |
2023-10-15 |
1 AUD = |
2.3363 PGK |
0.428 AUD = |
1 PGK |
2023-10-14 |
1 AUD = |
2.3763 PGK |
0.4208 AUD = |
1 PGK |
2023-10-13 |
1 AUD = |
2.3673 PGK |
0.4224 AUD = |
1 PGK |
2023-10-12 |
1 AUD = |
2.3906 PGK |
0.4183 AUD = |
1 PGK |
2023-10-11 |
1 AUD = |
2.366 PGK |
0.4227 AUD = |
1 PGK |
2023-10-10 |
1 AUD = |
2.3451 PGK |
0.4264 AUD = |
1 PGK |
2023-10-09 |
1 AUD = |
2.3385 PGK |
0.4276 AUD = |
1 PGK |
2023-10-08 |
1 AUD = |
2.3177 PGK |
0.4315 AUD = |
1 PGK |
2023-10-07 |
1 AUD = |
2.3216 PGK |
0.4307 AUD = |
1 PGK |
2023-10-06 |
1 AUD = |
2.3182 PGK |
0.4314 AUD = |
1 PGK |
2023-10-05 |
1 AUD = |
2.312 PGK |
0.4325 AUD = |
1 PGK |
2023-10-04 |
1 AUD = |
2.3567 PGK |
0.4243 AUD = |
1 PGK |
2023-10-03 |
1 AUD = |
2.3584 PGK |
0.424 AUD = |
1 PGK |
2023-10-02 |
1 AUD = |
2.3535 PGK |
0.4249 AUD = |
1 PGK |
2023-10-01 |
1 AUD = |
2.3773 PGK |
0.4206 AUD = |
1 PGK |
2023-09-30 |
1 AUD = |
2.3287 PGK |
0.4294 AUD = |
1 PGK |
2023-09-29 |
1 AUD = |
2.3302 PGK |
0.4291 AUD = |
1 PGK |
2023-09-28 |
1 AUD = |
2.3436 PGK |
0.4267 AUD = |
1 PGK |
2023-09-27 |
1 AUD = |
2.3504 PGK |
0.4255 AUD = |
1 PGK |
2023-09-26 |
1 AUD = |
2.3713 PGK |
0.4217 AUD = |
1 PGK |
2023-09-25 |
1 AUD = |
2.3671 PGK |
0.4225 AUD = |
1 PGK |
2023-09-24 |
1 AUD = |
2.3726 PGK |
0.4215 AUD = |
1 PGK |
2023-09-23 |
1 AUD = |
2.3587 PGK |
0.424 AUD = |
1 PGK |
2023-09-22 |
1 AUD = |
2.4078 PGK |
0.4153 AUD = |
1 PGK |
2023-09-21 |
1 AUD = |
2.3897 PGK |
0.4185 AUD = |
1 PGK |
2023-09-20 |
1 AUD = |
2.3572 PGK |
0.4242 AUD = |
1 PGK |
2023-09-19 |
1 AUD = |
2.3284 PGK |
0.4295 AUD = |
1 PGK |
2023-09-18 |
1 AUD = |
2.3284 PGK |
0.4295 AUD = |
1 PGK |
2023-09-17 |
1 AUD = |
2.3322 PGK |
0.4288 AUD = |
1 PGK |
2023-09-16 |
1 AUD = |
2.3872 PGK |
0.4189 AUD = |
1 PGK |
2023-09-15 |
1 AUD = |
2.3548 PGK |
0.4247 AUD = |
1 PGK |
2023-09-14 |
1 AUD = |
2.3377 PGK |
0.4278 AUD = |
1 PGK |
2023-09-13 |
1 AUD = |
2.3525 PGK |
0.4251 AUD = |
1 PGK |
2023-09-12 |
1 AUD = |
2.3337 PGK |
0.4285 AUD = |
1 PGK |
2023-09-11 |
1 AUD = |
2.3337 PGK |
0.4285 AUD = |
1 PGK |
2023-09-10 |
1 AUD = |
2.2832 PGK |
0.438 AUD = |
1 PGK |
2023-09-09 |
1 AUD = |
2.3375 PGK |
0.4278 AUD = |
1 PGK |
2023-09-08 |
1 AUD = |
2.3421 PGK |
0.427 AUD = |
1 PGK |
2023-09-07 |
1 AUD = |
2.3062 PGK |
0.4336 AUD = |
1 PGK |
2023-09-06 |
1 AUD = |
2.367 PGK |
0.4225 AUD = |
1 PGK |
2023-09-05 |
1 AUD = |
2.3801 PGK |
0.4202 AUD = |
1 PGK |
2023-09-04 |
1 AUD = |
2.3759 PGK |
0.4209 AUD = |
1 PGK |
2023-09-03 |
1 AUD = |
2.3938 PGK |
0.4177 AUD = |
1 PGK |
2023-09-02 |
1 AUD = |
2.3848 PGK |
0.4193 AUD = |
1 PGK |
2023-09-01 |
1 AUD = |
2.3418 PGK |
0.427 AUD = |
1 PGK |
2023-08-31 |
1 AUD = |
2.3308 PGK |
0.429 AUD = |
1 PGK |
2023-08-30 |
1 AUD = |
2.3482 PGK |
0.4259 AUD = |
1 PGK |
2023-08-29 |
1 AUD = |
2.3454 PGK |
0.4264 AUD = |
1 PGK |
2023-08-28 |
1 AUD = |
2.3454 PGK |
0.4264 AUD = |
1 PGK |
2023-08-27 |
1 AUD = |
2.3454 PGK |
0.4264 AUD = |
1 PGK |
2023-08-26 |
1 AUD = |
2.3622 PGK |
0.4233 AUD = |
1 PGK |
2023-08-25 |
1 AUD = |
2.2612 PGK |
0.4422 AUD = |
1 PGK |
2023-08-24 |
1 AUD = |
2.3522 PGK |
0.4251 AUD = |
1 PGK |
2023-08-23 |
1 AUD = |
2.3077 PGK |
0.4333 AUD = |
1 PGK |
2023-08-22 |
1 AUD = |
2.3222 PGK |
0.4306 AUD = |
1 PGK |
2023-08-21 |
1 AUD = |
2.3198 PGK |
0.4311 AUD = |
1 PGK |
2023-08-20 |
1 AUD = |
2.2487 PGK |
0.4447 AUD = |
1 PGK |
2023-08-19 |
1 AUD = |
2.2658 PGK |
0.4413 AUD = |
1 PGK |
2023-08-18 |
1 AUD = |
2.3492 PGK |
0.4257 AUD = |
1 PGK |
2023-08-17 |
1 AUD = |
2.358 PGK |
0.4241 AUD = |
1 PGK |
2023-08-16 |
1 AUD = |
2.3629 PGK |
0.4232 AUD = |
1 PGK |
2023-08-15 |
1 AUD = |
2.3746 PGK |
0.4211 AUD = |
1 PGK |
2023-08-14 |
1 AUD = |
2.3687 PGK |
0.4222 AUD = |
1 PGK |
2023-08-13 |
1 AUD = |
2.3705 PGK |
0.4219 AUD = |
1 PGK |
2023-08-12 |
1 AUD = |
2.402 PGK |
0.4163 AUD = |
1 PGK |
2023-08-11 |
1 AUD = |
2.3444 PGK |
0.4265 AUD = |
1 PGK |
2023-08-10 |
1 AUD = |
2.3632 PGK |
0.4232 AUD = |
1 PGK |
2023-08-09 |
1 AUD = |
2.3571 PGK |
0.4242 AUD = |
1 PGK |
2023-08-08 |
1 AUD = |
2.3786 PGK |
0.4204 AUD = |
1 PGK |
2023-08-07 |
1 AUD = |
2.3751 PGK |
0.421 AUD = |
1 PGK |
2023-08-06 |
1 AUD = |
2.3724 PGK |
0.4215 AUD = |
1 PGK |
2023-08-05 |
1 AUD = |
2.3702 PGK |
0.4219 AUD = |
1 PGK |
2023-08-04 |
1 AUD = |
2.393 PGK |
0.4179 AUD = |
1 PGK |
2023-08-03 |
1 AUD = |
2.4005 PGK |
0.4166 AUD = |
1 PGK |
2023-08-02 |
1 AUD = |
2.418 PGK |
0.4136 AUD = |
1 PGK |
2023-08-01 |
1 AUD = |
2.3825 PGK |
0.4197 AUD = |
1 PGK |
2023-07-31 |
1 AUD = |
2.3761 PGK |
0.4209 AUD = |
1 PGK |
2023-07-30 |
1 AUD = |
2.3816 PGK |
0.4199 AUD = |
1 PGK |
2023-07-29 |
1 AUD = |
2.4986 PGK |
0.4002 AUD = |
1 PGK |
2023-07-28 |
1 AUD = |
2.4153 PGK |
0.414 AUD = |
1 PGK |
2023-07-27 |
1 AUD = |
2.4517 PGK |
0.4079 AUD = |
1 PGK |
2023-07-26 |
1 AUD = |
2.4128 PGK |
0.4145 AUD = |
1 PGK |
2023-07-25 |
1 AUD = |
2.4466 PGK |
0.4087 AUD = |
1 PGK |
2023-07-24 |
1 AUD = |
2.4343 PGK |
0.4108 AUD = |
1 PGK |
2023-07-23 |
1 AUD = |
2.4362 PGK |
0.4105 AUD = |
1 PGK |
2023-07-22 |
1 AUD = |
2.4498 PGK |
0.4082 AUD = |
1 PGK |
2023-07-21 |
1 AUD = |
2.3837 PGK |
0.4195 AUD = |
1 PGK |
2023-07-20 |
1 AUD = |
2.4693 PGK |
0.405 AUD = |
1 PGK |
2023-07-19 |
1 AUD = |
2.4286 PGK |
0.4118 AUD = |
1 PGK |
2023-07-18 |
1 AUD = |
2.4747 PGK |
0.4041 AUD = |
1 PGK |
2023-07-17 |
1 AUD = |
2.4697 PGK |
0.4049 AUD = |
1 PGK |
2023-07-16 |
1 AUD = |
2.4791 PGK |
0.4034 AUD = |
1 PGK |
2023-07-15 |
1 AUD = |
2.4422 PGK |
0.4095 AUD = |
1 PGK |
2023-07-14 |
1 AUD = |
2.4117 PGK |
0.4146 AUD = |
1 PGK |
2023-07-13 |
1 AUD = |
2.4067 PGK |
0.4155 AUD = |
1 PGK |
2023-07-12 |
1 AUD = |
2.389 PGK |
0.4186 AUD = |
1 PGK |
2023-07-11 |
1 AUD = |
2.4061 PGK |
0.4156 AUD = |
1 PGK |
2023-07-10 |
1 AUD = |
2.4032 PGK |
0.4161 AUD = |
1 PGK |
2023-07-09 |
1 AUD = |
2.3813 PGK |
0.4199 AUD = |
1 PGK |
2023-07-08 |
1 AUD = |
2.3409 PGK |
0.4272 AUD = |
1 PGK |
2023-07-07 |
1 AUD = |
2.3462 PGK |
0.4262 AUD = |
1 PGK |
2023-07-06 |
1 AUD = |
2.4258 PGK |
0.4122 AUD = |
1 PGK |
2023-07-05 |
1 AUD = |
2.4085 PGK |
0.4152 AUD = |
1 PGK |
2023-07-04 |
1 AUD = |
2.3729 PGK |
0.4214 AUD = |
1 PGK |
2023-07-03 |
1 AUD = |
2.3456 PGK |
0.4263 AUD = |
1 PGK |
2023-07-02 |
1 AUD = |
2.3389 PGK |
0.4275 AUD = |
1 PGK |
2023-07-01 |
1 AUD = |
2.3966 PGK |
0.4173 AUD = |
1 PGK |
2023-06-30 |
1 AUD = |
2.3935 PGK |
0.4178 AUD = |
1 PGK |
2023-06-29 |
1 AUD = |
2.4157 PGK |
0.414 AUD = |
1 PGK |
2023-06-28 |
1 AUD = |
2.3788 PGK |
0.4204 AUD = |
1 PGK |
2023-06-27 |
1 AUD = |
2.4018 PGK |
0.4164 AUD = |
1 PGK |
2023-06-26 |
1 AUD = |
2.3945 PGK |
0.4176 AUD = |
1 PGK |
2023-06-25 |
1 AUD = |
2.4229 PGK |
0.4127 AUD = |
1 PGK |
2023-06-23 |
1 AUD = |
2.3918 PGK |
0.4181 AUD = |
1 PGK |
2023-06-22 |
1 AUD = |
2.4465 PGK |
0.4087 AUD = |
1 PGK |
2023-06-21 |
1 AUD = |
2.4712 PGK |
0.4047 AUD = |
1 PGK |
2023-06-20 |
1 AUD = |
2.4522 PGK |
0.4078 AUD = |
1 PGK |
2023-06-19 |
1 AUD = |
2.4431 PGK |
0.4093 AUD = |
1 PGK |
2023-06-18 |
1 AUD = |
2.4195 PGK |
0.4133 AUD = |
1 PGK |
2023-06-17 |
1 AUD = |
2.4346 PGK |
0.4107 AUD = |
1 PGK |
2023-06-16 |
1 AUD = |
2.4397 PGK |
0.4099 AUD = |
1 PGK |
2023-06-15 |
1 AUD = |
2.4453 PGK |
0.409 AUD = |
1 PGK |
2023-06-14 |
1 AUD = |
2.4324 PGK |
0.4111 AUD = |
1 PGK |
2023-06-13 |
1 AUD = |
2.3954 PGK |
0.4175 AUD = |
1 PGK |
2023-06-12 |
1 AUD = |
2.391 PGK |
0.4182 AUD = |
1 PGK |
2023-06-11 |
1 AUD = |
2.3893 PGK |
0.4185 AUD = |
1 PGK |
2023-06-10 |
1 AUD = |
2.361 PGK |
0.4235 AUD = |
1 PGK |
2023-06-09 |
1 AUD = |
2.3758 PGK |
0.4209 AUD = |
1 PGK |
2023-06-08 |
1 AUD = |
2.3594 PGK |
0.4238 AUD = |
1 PGK |
2023-06-07 |
1 AUD = |
2.338 PGK |
0.4277 AUD = |
1 PGK |
2023-06-06 |
1 AUD = |
2.3929 PGK |
0.4179 AUD = |
1 PGK |
2023-06-05 |
1 AUD = |
2.3855 PGK |
0.4192 AUD = |
1 PGK |
2023-06-04 |
1 AUD = |
2.331 PGK |
0.429 AUD = |
1 PGK |
2023-06-03 |
1 AUD = |
2.3148 PGK |
0.432 AUD = |
1 PGK |
2023-06-01 |
1 AUD = |
2.3471 PGK |
0.4261 AUD = |
1 PGK |
2023-05-31 |
1 AUD = |
2.3508 PGK |
0.4254 AUD = |
1 PGK |
2023-05-30 |
1 AUD = |
2.3427 PGK |
0.4269 AUD = |
1 PGK |
2023-05-29 |
1 AUD = |
2.3174 PGK |
0.4315 AUD = |
1 PGK |
2023-05-28 |
1 AUD = |
2.2983 PGK |
0.4351 AUD = |
1 PGK |
2023-05-27 |
1 AUD = |
2.2947 PGK |
0.4358 AUD = |
1 PGK |
2023-05-26 |
1 AUD = |
2.3135 PGK |
0.4322 AUD = |
1 PGK |
2023-05-25 |
1 AUD = |
2.3288 PGK |
0.4294 AUD = |
1 PGK |
2023-05-24 |
1 AUD = |
2.3407 PGK |
0.4272 AUD = |
1 PGK |
2023-05-23 |
1 AUD = |
2.3411 PGK |
0.4272 AUD = |
1 PGK |
2023-05-22 |
1 AUD = |
2.3462 PGK |
0.4262 AUD = |
1 PGK |
2023-05-21 |
1 AUD = |
2.3496 PGK |
0.4256 AUD = |
1 PGK |
2023-05-20 |
1 AUD = |
2.3344 PGK |
0.4284 AUD = |
1 PGK |
2023-05-19 |
1 AUD = |
2.3433 PGK |
0.4267 AUD = |
1 PGK |
2023-05-18 |
1 AUD = |
2.3536 PGK |
0.4249 AUD = |
1 PGK |
2023-05-17 |
1 AUD = |
2.3665 PGK |
0.4226 AUD = |
1 PGK |
2023-05-16 |
1 AUD = |
2.3395 PGK |
0.4274 AUD = |
1 PGK |
2023-05-15 |
1 AUD = |
2.3408 PGK |
0.4272 AUD = |
1 PGK |
2023-05-14 |
1 AUD = |
2.3538 PGK |
0.4248 AUD = |
1 PGK |
2023-05-13 |
1 AUD = |
2.3726 PGK |
0.4215 AUD = |
1 PGK |
2023-05-12 |
1 AUD = |
2.4022 PGK |
0.4163 AUD = |
1 PGK |
2023-05-11 |
1 AUD = |
2.3801 PGK |
0.4201 AUD = |
1 PGK |
2023-05-10 |
1 AUD = |
2.3959 PGK |
0.4174 AUD = |
1 PGK |
2023-05-09 |
1 AUD = |
2.3798 PGK |
0.4202 AUD = |
1 PGK |
2023-05-08 |
1 AUD = |
2.3797 PGK |
0.4202 AUD = |
1 PGK |
2023-05-07 |
1 AUD = |
2.3602 PGK |
0.4237 AUD = |
1 PGK |
2023-05-06 |
1 AUD = |
2.3479 PGK |
0.4259 AUD = |
1 PGK |
2023-05-05 |
1 AUD = |
2.3463 PGK |
0.4262 AUD = |
1 PGK |
2023-05-04 |
1 AUD = |
2.3535 PGK |
0.4249 AUD = |
1 PGK |
2023-05-03 |
1 AUD = |
2.3479 PGK |
0.4259 AUD = |
1 PGK |
2023-05-02 |
1 AUD = |
2.326 PGK |
0.4299 AUD = |
1 PGK |
2023-05-01 |
1 AUD = |
2.2987 PGK |
0.435 AUD = |
1 PGK |
2023-04-30 |
1 AUD = |
2.2913 PGK |
0.4364 AUD = |
1 PGK |
2023-04-29 |
1 AUD = |
2.3303 PGK |
0.4291 AUD = |
1 PGK |
2023-04-28 |
1 AUD = |
2.3245 PGK |
0.4302 AUD = |
1 PGK |
2023-04-27 |
1 AUD = |
2.3455 PGK |
0.4264 AUD = |
1 PGK |
2023-04-26 |
1 AUD = |
2.3527 PGK |
0.425 AUD = |
1 PGK |
2023-04-25 |
1 AUD = |
2.3515 PGK |
0.4253 AUD = |
1 PGK |
2023-04-24 |
1 AUD = |
2.3556 PGK |
0.4245 AUD = |
1 PGK |
2023-04-23 |
1 AUD = |
2.3602 PGK |
0.4237 AUD = |
1 PGK |
2023-04-22 |
1 AUD = |
2.3759 PGK |
0.4209 AUD = |
1 PGK |
2023-04-21 |
1 AUD = |
2.365 PGK |
0.4228 AUD = |
1 PGK |
2023-04-20 |
1 AUD = |
2.3728 PGK |
0.4214 AUD = |
1 PGK |
2023-04-19 |
1 AUD = |
2.3593 PGK |
0.4239 AUD = |
1 PGK |
2023-04-18 |