Last Year History for AUD/PGK
| AUD | PGK | AUD | PGK | Date |
|---|---|---|---|---|
| 1 AUD = | 2.6268 PGK | 0.3807 AUD = | 1 PGK | 2024-12-03 |
| 1 AUD = | 2.6282 PGK | 0.3805 AUD = | 1 PGK | 2024-12-02 |
| 1 AUD = | 2.6245 PGK | 0.381 AUD = | 1 PGK | 2024-12-01 |
| 1 AUD = | 2.6245 PGK | 0.381 AUD = | 1 PGK | 2024-11-30 |
| 1 AUD = | 2.6199 PGK | 0.3817 AUD = | 1 PGK | 2024-11-29 |
| 1 AUD = | 2.6131 PGK | 0.3827 AUD = | 1 PGK | 2024-11-28 |
| 1 AUD = | 2.6219 PGK | 0.3814 AUD = | 1 PGK | 2024-11-27 |
| 1 AUD = | 2.6224 PGK | 0.3813 AUD = | 1 PGK | 2024-11-26 |
| 1 AUD = | 2.6062 PGK | 0.3837 AUD = | 1 PGK | 2024-11-25 |
| 1 AUD = | 2.6164 PGK | 0.3822 AUD = | 1 PGK | 2024-11-24 |
| 1 AUD = | 2.6164 PGK | 0.3822 AUD = | 1 PGK | 2024-11-23 |
| 1 AUD = | 2.6296 PGK | 0.3803 AUD = | 1 PGK | 2024-11-22 |
| 1 AUD = | 2.6232 PGK | 0.3812 AUD = | 1 PGK | 2024-11-21 |
| 1 AUD = | 2.6077 PGK | 0.3835 AUD = | 1 PGK | 2024-11-20 |
| 1 AUD = | 2.6009 PGK | 0.3845 AUD = | 1 PGK | 2024-11-19 |
| 1 AUD = | 2.6058 PGK | 0.3838 AUD = | 1 PGK | 2024-11-18 |
| 1 AUD = | 2.6053 PGK | 0.3838 AUD = | 1 PGK | 2024-11-17 |
| 1 AUD = | 2.6053 PGK | 0.3838 AUD = | 1 PGK | 2024-11-16 |
| 1 AUD = | 2.5636 PGK | 0.3901 AUD = | 1 PGK | 2024-11-15 |
| 1 AUD = | 2.618 PGK | 0.382 AUD = | 1 PGK | 2024-11-14 |
| 1 AUD = | 2.619 PGK | 0.3818 AUD = | 1 PGK | 2024-11-13 |
| 1 AUD = | 2.6301 PGK | 0.3802 AUD = | 1 PGK | 2024-11-12 |
| 1 AUD = | 2.6587 PGK | 0.3761 AUD = | 1 PGK | 2024-11-11 |
| 1 AUD = | 2.6571 PGK | 0.3763 AUD = | 1 PGK | 2024-11-10 |
| 1 AUD = | 2.6571 PGK | 0.3763 AUD = | 1 PGK | 2024-11-09 |
| 1 AUD = | 2.6573 PGK | 0.3763 AUD = | 1 PGK | 2024-11-08 |
| 1 AUD = | 2.6588 PGK | 0.3761 AUD = | 1 PGK | 2024-11-07 |
| 1 AUD = | 2.6395 PGK | 0.3789 AUD = | 1 PGK | 2024-11-06 |
| 1 AUD = | 2.6539 PGK | 0.3768 AUD = | 1 PGK | 2024-11-05 |
| 1 AUD = | 2.6365 PGK | 0.3793 AUD = | 1 PGK | 2024-11-04 |
| 1 AUD = | 2.6257 PGK | 0.3809 AUD = | 1 PGK | 2024-11-03 |
| 1 AUD = | 2.5627 PGK | 0.3902 AUD = | 1 PGK | 2024-11-02 |
| 1 AUD = | 2.6276 PGK | 0.3806 AUD = | 1 PGK | 2024-11-01 |
| 1 AUD = | 2.627 PGK | 0.3807 AUD = | 1 PGK | 2024-10-31 |
| 1 AUD = | 2.6289 PGK | 0.3804 AUD = | 1 PGK | 2024-10-30 |
| 1 AUD = | 2.6325 PGK | 0.3799 AUD = | 1 PGK | 2024-10-29 |
| 1 AUD = | 2.6473 PGK | 0.3777 AUD = | 1 PGK | 2024-10-28 |
| 1 AUD = | 2.6494 PGK | 0.3774 AUD = | 1 PGK | 2024-10-27 |
| 1 AUD = | 2.6494 PGK | 0.3774 AUD = | 1 PGK | 2024-10-26 |
| 1 AUD = | 2.6469 PGK | 0.3778 AUD = | 1 PGK | 2024-10-25 |
| 1 AUD = | 2.6576 PGK | 0.3763 AUD = | 1 PGK | 2024-10-24 |
| 1 AUD = | 2.6682 PGK | 0.3748 AUD = | 1 PGK | 2024-10-23 |
| 1 AUD = | 2.6384 PGK | 0.379 AUD = | 1 PGK | 2024-10-22 |
| 1 AUD = | 2.6276 PGK | 0.3806 AUD = | 1 PGK | 2024-10-21 |
| 1 AUD = | 2.6336 PGK | 0.3797 AUD = | 1 PGK | 2024-10-20 |
| 1 AUD = | 2.6336 PGK | 0.3797 AUD = | 1 PGK | 2024-10-19 |
| 1 AUD = | 2.6512 PGK | 0.3772 AUD = | 1 PGK | 2024-10-18 |
| 1 AUD = | 2.6395 PGK | 0.3789 AUD = | 1 PGK | 2024-10-17 |
| 1 AUD = | 2.631 PGK | 0.3801 AUD = | 1 PGK | 2024-10-16 |
| 1 AUD = | 2.6431 PGK | 0.3783 AUD = | 1 PGK | 2024-10-15 |
| 1 AUD = | 2.6482 PGK | 0.3776 AUD = | 1 PGK | 2024-10-14 |
| 1 AUD = | 2.6518 PGK | 0.3771 AUD = | 1 PGK | 2024-10-13 |
| 1 AUD = | 2.6518 PGK | 0.3771 AUD = | 1 PGK | 2024-10-12 |
| 1 AUD = | 2.6476 PGK | 0.3777 AUD = | 1 PGK | 2024-10-11 |
| 1 AUD = | 2.6422 PGK | 0.3785 AUD = | 1 PGK | 2024-10-10 |
| 1 AUD = | 2.6503 PGK | 0.3773 AUD = | 1 PGK | 2024-10-09 |
| 1 AUD = | 2.6765 PGK | 0.3736 AUD = | 1 PGK | 2024-10-08 |
| 1 AUD = | 2.7176 PGK | 0.368 AUD = | 1 PGK | 2024-10-07 |
| 1 AUD = | 2.7178 PGK | 0.3679 AUD = | 1 PGK | 2024-10-06 |
| 1 AUD = | 2.7178 PGK | 0.3679 AUD = | 1 PGK | 2024-10-05 |
| 1 AUD = | 2.7256 PGK | 0.3669 AUD = | 1 PGK | 2024-10-04 |
| 1 AUD = | 2.687 PGK | 0.3722 AUD = | 1 PGK | 2024-10-03 |
| 1 AUD = | 2.709 PGK | 0.3691 AUD = | 1 PGK | 2024-10-02 |
| 1 AUD = | 2.7616 PGK | 0.3621 AUD = | 1 PGK | 2024-10-01 |
| 1 AUD = | 2.7506 PGK | 0.3636 AUD = | 1 PGK | 2024-09-30 |
| 1 AUD = | 2.7461 PGK | 0.3642 AUD = | 1 PGK | 2024-09-29 |
| 1 AUD = | 2.7461 PGK | 0.3642 AUD = | 1 PGK | 2024-09-28 |
| 1 AUD = | 2.7338 PGK | 0.3658 AUD = | 1 PGK | 2024-09-27 |
| 1 AUD = | 2.7408 PGK | 0.3649 AUD = | 1 PGK | 2024-09-26 |
| 1 AUD = | 2.6761 PGK | 0.3737 AUD = | 1 PGK | 2024-09-25 |
| 1 AUD = | 2.7201 PGK | 0.3676 AUD = | 1 PGK | 2024-09-24 |
| 1 AUD = | 2.6688 PGK | 0.3747 AUD = | 1 PGK | 2024-09-23 |
| 1 AUD = | 2.6607 PGK | 0.3758 AUD = | 1 PGK | 2024-09-22 |
| 1 AUD = | 2.6607 PGK | 0.3758 AUD = | 1 PGK | 2024-09-21 |
| 1 AUD = | 2.7047 PGK | 0.3697 AUD = | 1 PGK | 2024-09-20 |
| 1 AUD = | 2.7248 PGK | 0.367 AUD = | 1 PGK | 2024-09-19 |
| 1 AUD = | 2.695 PGK | 0.3711 AUD = | 1 PGK | 2024-09-18 |
| 1 AUD = | 2.6813 PGK | 0.373 AUD = | 1 PGK | 2024-09-17 |
| 1 AUD = | 2.6715 PGK | 0.3743 AUD = | 1 PGK | 2024-09-16 |
| 1 AUD = | 2.6596 PGK | 0.376 AUD = | 1 PGK | 2024-09-15 |
| 1 AUD = | 2.6592 PGK | 0.376 AUD = | 1 PGK | 2024-09-14 |
| 1 AUD = | 2.645 PGK | 0.3781 AUD = | 1 PGK | 2024-09-13 |
| 1 AUD = | 2.6546 PGK | 0.3767 AUD = | 1 PGK | 2024-09-12 |
| 1 AUD = | 2.6433 PGK | 0.3783 AUD = | 1 PGK | 2024-09-11 |
| 1 AUD = | 2.6419 PGK | 0.3785 AUD = | 1 PGK | 2024-09-10 |
| 1 AUD = | 2.6423 PGK | 0.3785 AUD = | 1 PGK | 2024-09-09 |
| 1 AUD = | 2.6431 PGK | 0.3783 AUD = | 1 PGK | 2024-09-08 |
| 1 AUD = | 2.6431 PGK | 0.3783 AUD = | 1 PGK | 2024-09-07 |
| 1 AUD = | 2.6284 PGK | 0.3805 AUD = | 1 PGK | 2024-09-06 |
| 1 AUD = | 2.6603 PGK | 0.3759 AUD = | 1 PGK | 2024-09-05 |
| 1 AUD = | 2.6543 PGK | 0.3768 AUD = | 1 PGK | 2024-09-04 |
| 1 AUD = | 2.6661 PGK | 0.3751 AUD = | 1 PGK | 2024-09-03 |
| 1 AUD = | 2.6884 PGK | 0.372 AUD = | 1 PGK | 2024-09-02 |
| 1 AUD = | 2.6792 PGK | 0.3732 AUD = | 1 PGK | 2024-09-01 |
| 1 AUD = | 2.672 PGK | 0.3742 AUD = | 1 PGK | 2024-08-31 |
| 1 AUD = | 2.6942 PGK | 0.3712 AUD = | 1 PGK | 2024-08-30 |
| 1 AUD = | 2.6939 PGK | 0.3712 AUD = | 1 PGK | 2024-08-29 |
| 1 AUD = | 2.6807 PGK | 0.373 AUD = | 1 PGK | 2024-08-28 |
| 1 AUD = | 2.6446 PGK | 0.3781 AUD = | 1 PGK | 2024-08-27 |
| 1 AUD = | 2.6577 PGK | 0.3763 AUD = | 1 PGK | 2024-08-26 |
| 1 AUD = | 2.6634 PGK | 0.3755 AUD = | 1 PGK | 2024-08-25 |
| 1 AUD = | 2.6634 PGK | 0.3755 AUD = | 1 PGK | 2024-08-24 |
| 1 AUD = | 2.6622 PGK | 0.3756 AUD = | 1 PGK | 2024-08-23 |
| 1 AUD = | 2.6545 PGK | 0.3767 AUD = | 1 PGK | 2024-08-22 |
| 1 AUD = | 2.647 PGK | 0.3778 AUD = | 1 PGK | 2024-08-21 |
| 1 AUD = | 2.6428 PGK | 0.3784 AUD = | 1 PGK | 2024-08-20 |
| 1 AUD = | 2.6278 PGK | 0.3805 AUD = | 1 PGK | 2024-08-19 |
| 1 AUD = | 2.6201 PGK | 0.3817 AUD = | 1 PGK | 2024-08-18 |
| 1 AUD = | 2.6201 PGK | 0.3817 AUD = | 1 PGK | 2024-08-17 |
| 1 AUD = | 2.6241 PGK | 0.3811 AUD = | 1 PGK | 2024-08-16 |
| 1 AUD = | 2.613 PGK | 0.3827 AUD = | 1 PGK | 2024-08-15 |
| 1 AUD = | 2.5969 PGK | 0.3851 AUD = | 1 PGK | 2024-08-14 |
| 1 AUD = | 2.5631 PGK | 0.3902 AUD = | 1 PGK | 2024-08-13 |
| 1 AUD = | 2.5983 PGK | 0.3849 AUD = | 1 PGK | 2024-08-12 |
| 1 AUD = | 2.5859 PGK | 0.3867 AUD = | 1 PGK | 2024-08-11 |
| 1 AUD = | 2.5516 PGK | 0.3919 AUD = | 1 PGK | 2024-08-10 |
| 1 AUD = | 2.5943 PGK | 0.3855 AUD = | 1 PGK | 2024-08-09 |
| 1 AUD = | 2.5739 PGK | 0.3885 AUD = | 1 PGK | 2024-08-08 |
| 1 AUD = | 2.5783 PGK | 0.3879 AUD = | 1 PGK | 2024-08-07 |
| 1 AUD = | 2.5446 PGK | 0.393 AUD = | 1 PGK | 2024-08-06 |
| 1 AUD = | 2.5125 PGK | 0.398 AUD = | 1 PGK | 2024-08-05 |
| 1 AUD = | 2.5359 PGK | 0.3943 AUD = | 1 PGK | 2024-08-04 |
| 1 AUD = | 2.5359 PGK | 0.3943 AUD = | 1 PGK | 2024-08-03 |
| 1 AUD = | 2.5573 PGK | 0.391 AUD = | 1 PGK | 2024-08-02 |
| 1 AUD = | 2.5648 PGK | 0.3899 AUD = | 1 PGK | 2024-08-01 |
| 1 AUD = | 2.554 PGK | 0.3915 AUD = | 1 PGK | 2024-07-31 |
| 1 AUD = | 2.5742 PGK | 0.3885 AUD = | 1 PGK | 2024-07-30 |
| 1 AUD = | 2.5677 PGK | 0.3895 AUD = | 1 PGK | 2024-07-29 |
| 1 AUD = | 2.5685 PGK | 0.3893 AUD = | 1 PGK | 2024-07-28 |
| 1 AUD = | 2.5685 PGK | 0.3893 AUD = | 1 PGK | 2024-07-27 |
| 1 AUD = | 2.5356 PGK | 0.3944 AUD = | 1 PGK | 2024-07-26 |
| 1 AUD = | 2.5231 PGK | 0.3963 AUD = | 1 PGK | 2024-07-25 |
| 1 AUD = | 2.5495 PGK | 0.3922 AUD = | 1 PGK | 2024-07-24 |
| 1 AUD = | 2.5962 PGK | 0.3852 AUD = | 1 PGK | 2024-07-23 |
| 1 AUD = | 2.6082 PGK | 0.3834 AUD = | 1 PGK | 2024-07-22 |
| 1 AUD = | 2.6165 PGK | 0.3822 AUD = | 1 PGK | 2024-07-21 |
| 1 AUD = | 2.6165 PGK | 0.3822 AUD = | 1 PGK | 2024-07-20 |
| 1 AUD = | 2.6298 PGK | 0.3803 AUD = | 1 PGK | 2024-07-19 |
| 1 AUD = | 2.6358 PGK | 0.3794 AUD = | 1 PGK | 2024-07-18 |
| 1 AUD = | 2.6435 PGK | 0.3783 AUD = | 1 PGK | 2024-07-17 |
| 1 AUD = | 2.644 PGK | 0.3782 AUD = | 1 PGK | 2024-07-16 |
| 1 AUD = | 2.6531 PGK | 0.3769 AUD = | 1 PGK | 2024-07-15 |
| 1 AUD = | 2.6351 PGK | 0.3795 AUD = | 1 PGK | 2024-07-14 |
| 1 AUD = | 2.6432 PGK | 0.3783 AUD = | 1 PGK | 2024-07-13 |
| 1 AUD = | 2.6454 PGK | 0.378 AUD = | 1 PGK | 2024-07-12 |
| 1 AUD = | 2.6384 PGK | 0.379 AUD = | 1 PGK | 2024-07-11 |
| 1 AUD = | 2.6372 PGK | 0.3792 AUD = | 1 PGK | 2024-07-10 |
| 1 AUD = | 2.6335 PGK | 0.3797 AUD = | 1 PGK | 2024-07-09 |
| 1 AUD = | 2.5962 PGK | 0.3852 AUD = | 1 PGK | 2024-07-08 |
| 1 AUD = | 2.5936 PGK | 0.3856 AUD = | 1 PGK | 2024-07-07 |
| 1 AUD = | 2.5936 PGK | 0.3856 AUD = | 1 PGK | 2024-07-06 |
| 1 AUD = | 2.5913 PGK | 0.3859 AUD = | 1 PGK | 2024-07-05 |
| 1 AUD = | 2.5816 PGK | 0.3874 AUD = | 1 PGK | 2024-07-04 |
| 1 AUD = | 2.5649 PGK | 0.3899 AUD = | 1 PGK | 2024-07-03 |
| 1 AUD = | 2.5599 PGK | 0.3906 AUD = | 1 PGK | 2024-07-02 |
| 1 AUD = | 2.5614 PGK | 0.3904 AUD = | 1 PGK | 2024-07-01 |
| 1 AUD = | 2.5731 PGK | 0.3886 AUD = | 1 PGK | 2024-06-30 |
| 1 AUD = | 2.573 PGK | 0.3887 AUD = | 1 PGK | 2024-06-29 |
| 1 AUD = | 2.5629 PGK | 0.3902 AUD = | 1 PGK | 2024-06-28 |
| 1 AUD = | 2.6036 PGK | 0.3841 AUD = | 1 PGK | 2024-06-27 |
| 1 AUD = | 2.6065 PGK | 0.3837 AUD = | 1 PGK | 2024-06-26 |
| 1 AUD = | 2.5964 PGK | 0.3851 AUD = | 1 PGK | 2024-06-25 |
| 1 AUD = | 2.5913 PGK | 0.3859 AUD = | 1 PGK | 2024-06-24 |
| 1 AUD = | 2.6004 PGK | 0.3846 AUD = | 1 PGK | 2024-06-23 |
| 1 AUD = | 2.6004 PGK | 0.3846 AUD = | 1 PGK | 2024-06-22 |
| 1 AUD = | 2.5989 PGK | 0.3848 AUD = | 1 PGK | 2024-06-21 |
| 1 AUD = | 2.6005 PGK | 0.3845 AUD = | 1 PGK | 2024-06-20 |
| 1 AUD = | 2.5943 PGK | 0.3855 AUD = | 1 PGK | 2024-06-19 |
| 1 AUD = | 2.5381 PGK | 0.394 AUD = | 1 PGK | 2024-06-18 |
| 1 AUD = | 2.5729 PGK | 0.3887 AUD = | 1 PGK | 2024-06-17 |
| 1 AUD = | 2.5682 PGK | 0.3894 AUD = | 1 PGK | 2024-06-16 |
| 1 AUD = | 2.5682 PGK | 0.3894 AUD = | 1 PGK | 2024-06-15 |
| 1 AUD = | 2.5891 PGK | 0.3862 AUD = | 1 PGK | 2024-06-14 |
| 1 AUD = | 2.5787 PGK | 0.3878 AUD = | 1 PGK | 2024-06-13 |
| 1 AUD = | 2.5772 PGK | 0.388 AUD = | 1 PGK | 2024-06-12 |
| 1 AUD = | 2.5618 PGK | 0.3904 AUD = | 1 PGK | 2024-06-11 |
| 1 AUD = | 2.5602 PGK | 0.3906 AUD = | 1 PGK | 2024-06-10 |
| 1 AUD = | 2.5486 PGK | 0.3924 AUD = | 1 PGK | 2024-06-09 |
| 1 AUD = | 2.5486 PGK | 0.3924 AUD = | 1 PGK | 2024-06-08 |
| 1 AUD = | 2.5901 PGK | 0.3861 AUD = | 1 PGK | 2024-06-07 |
| 1 AUD = | 2.5857 PGK | 0.3867 AUD = | 1 PGK | 2024-06-06 |
| 1 AUD = | 2.5824 PGK | 0.3872 AUD = | 1 PGK | 2024-06-05 |
| 1 AUD = | 2.5658 PGK | 0.3897 AUD = | 1 PGK | 2024-06-04 |
| 1 AUD = | 2.5463 PGK | 0.3927 AUD = | 1 PGK | 2024-06-03 |
| 1 AUD = | 2.5592 PGK | 0.3907 AUD = | 1 PGK | 2024-06-02 |
| 1 AUD = | 2.5592 PGK | 0.3907 AUD = | 1 PGK | 2024-06-01 |
| 1 AUD = | 2.582 PGK | 0.3873 AUD = | 1 PGK | 2024-05-31 |
| 1 AUD = | 2.5843 PGK | 0.3869 AUD = | 1 PGK | 2024-05-30 |
| 1 AUD = | 2.5896 PGK | 0.3862 AUD = | 1 PGK | 2024-05-29 |
| 1 AUD = | 2.5885 PGK | 0.3863 AUD = | 1 PGK | 2024-05-28 |
| 1 AUD = | 2.5805 PGK | 0.3875 AUD = | 1 PGK | 2024-05-27 |
| 1 AUD = | 2.5743 PGK | 0.3884 AUD = | 1 PGK | 2024-05-26 |
| 1 AUD = | 2.5743 PGK | 0.3884 AUD = | 1 PGK | 2024-05-25 |
| 1 AUD = | 2.5783 PGK | 0.3878 AUD = | 1 PGK | 2024-05-24 |
| 1 AUD = | 2.5832 PGK | 0.3871 AUD = | 1 PGK | 2024-05-23 |
| 1 AUD = | 2.5904 PGK | 0.386 AUD = | 1 PGK | 2024-05-22 |
| 1 AUD = | 2.5938 PGK | 0.3855 AUD = | 1 PGK | 2024-05-21 |
| 1 AUD = | 2.5913 PGK | 0.3859 AUD = | 1 PGK | 2024-05-20 |
| 1 AUD = | 2.5898 PGK | 0.3861 AUD = | 1 PGK | 2024-05-19 |
| 1 AUD = | 2.5898 PGK | 0.3861 AUD = | 1 PGK | 2024-05-18 |
| 1 AUD = | 2.5815 PGK | 0.3874 AUD = | 1 PGK | 2024-05-17 |
| 1 AUD = | 2.5762 PGK | 0.3882 AUD = | 1 PGK | 2024-05-16 |
| 1 AUD = | 2.5741 PGK | 0.3885 AUD = | 1 PGK | 2024-05-15 |
| 1 AUD = | 2.5642 PGK | 0.39 AUD = | 1 PGK | 2024-05-14 |
| 1 AUD = | 2.5656 PGK | 0.3898 AUD = | 1 PGK | 2024-05-13 |
| 1 AUD = | 2.5718 PGK | 0.3888 AUD = | 1 PGK | 2024-05-12 |
| 1 AUD = | 2.5701 PGK | 0.3891 AUD = | 1 PGK | 2024-05-11 |
| 1 AUD = | 2.5533 PGK | 0.3917 AUD = | 1 PGK | 2024-05-10 |
| 1 AUD = | 2.5491 PGK | 0.3923 AUD = | 1 PGK | 2024-05-09 |
| 1 AUD = | 2.5488 PGK | 0.3923 AUD = | 1 PGK | 2024-05-08 |
| 1 AUD = | 2.5501 PGK | 0.3921 AUD = | 1 PGK | 2024-05-07 |
| 1 AUD = | 2.5575 PGK | 0.391 AUD = | 1 PGK | 2024-05-06 |
| 1 AUD = | 2.5461 PGK | 0.3928 AUD = | 1 PGK | 2024-05-05 |
| 1 AUD = | 2.5461 PGK | 0.3928 AUD = | 1 PGK | 2024-05-04 |
| 1 AUD = | 2.5253 PGK | 0.396 AUD = | 1 PGK | 2024-05-03 |
| 1 AUD = | 2.5109 PGK | 0.3983 AUD = | 1 PGK | 2024-05-02 |
| 1 AUD = | 2.5191 PGK | 0.397 AUD = | 1 PGK | 2024-05-01 |
| 1 AUD = | 2.488 PGK | 0.4019 AUD = | 1 PGK | 2024-04-30 |
| 1 AUD = | 2.5365 PGK | 0.3942 AUD = | 1 PGK | 2024-04-29 |
| 1 AUD = | 2.5268 PGK | 0.3958 AUD = | 1 PGK | 2024-04-28 |
| 1 AUD = | 2.5268 PGK | 0.3958 AUD = | 1 PGK | 2024-04-27 |
| 1 AUD = | 2.5179 PGK | 0.3972 AUD = | 1 PGK | 2024-04-26 |
| 1 AUD = | 2.4779 PGK | 0.4036 AUD = | 1 PGK | 2024-04-25 |
| 1 AUD = | 2.4579 PGK | 0.4069 AUD = | 1 PGK | 2024-04-24 |
| 1 AUD = | 2.4479 PGK | 0.4085 AUD = | 1 PGK | 2024-04-23 |
| 1 AUD = | 2.4436 PGK | 0.4092 AUD = | 1 PGK | 2024-04-22 |
| 1 AUD = | 2.4328 PGK | 0.411 AUD = | 1 PGK | 2024-04-21 |
| 1 AUD = | 2.4328 PGK | 0.411 AUD = | 1 PGK | 2024-04-20 |
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-04-19 |
| 1 AUD = | 2.4419 PGK | 0.4095 AUD = | 1 PGK | 2024-04-18 |
| 1 AUD = | 2.4343 PGK | 0.4108 AUD = | 1 PGK | 2024-04-17 |
| 1 AUD = | 2.4384 PGK | 0.4101 AUD = | 1 PGK | 2024-04-16 |
| 1 AUD = | 2.4857 PGK | 0.4023 AUD = | 1 PGK | 2024-04-15 |
| 1 AUD = | 2.4827 PGK | 0.4028 AUD = | 1 PGK | 2024-04-14 |
| 1 AUD = | 2.4882 PGK | 0.4019 AUD = | 1 PGK | 2024-04-13 |
| 1 AUD = | 2.4966 PGK | 0.4006 AUD = | 1 PGK | 2024-04-12 |
| 1 AUD = | 2.5293 PGK | 0.3954 AUD = | 1 PGK | 2024-04-11 |
| 1 AUD = | 2.5428 PGK | 0.3933 AUD = | 1 PGK | 2024-04-10 |
| 1 AUD = | 2.4983 PGK | 0.4003 AUD = | 1 PGK | 2024-04-09 |
| 1 AUD = | 2.5255 PGK | 0.396 AUD = | 1 PGK | 2024-04-08 |
| 1 AUD = | 2.5191 PGK | 0.397 AUD = | 1 PGK | 2024-04-07 |
| 1 AUD = | 2.5191 PGK | 0.397 AUD = | 1 PGK | 2024-04-06 |
| 1 AUD = | 2.5277 PGK | 0.3956 AUD = | 1 PGK | 2024-04-05 |
| 1 AUD = | 2.5816 PGK | 0.3874 AUD = | 1 PGK | 2024-04-04 |
| 1 AUD = | 2.4866 PGK | 0.4022 AUD = | 1 PGK | 2024-04-03 |
| 1 AUD = | 2.4906 PGK | 0.4015 AUD = | 1 PGK | 2024-04-02 |
| 1 AUD = | 2.4949 PGK | 0.4008 AUD = | 1 PGK | 2024-04-01 |
| 1 AUD = | 2.4902 PGK | 0.4016 AUD = | 1 PGK | 2024-03-31 |
| 1 AUD = | 2.4902 PGK | 0.4016 AUD = | 1 PGK | 2024-03-30 |
| 1 AUD = | 2.4949 PGK | 0.4008 AUD = | 1 PGK | 2024-03-29 |
| 1 AUD = | 2.4833 PGK | 0.4027 AUD = | 1 PGK | 2024-03-28 |
| 1 AUD = | 2.5031 PGK | 0.3995 AUD = | 1 PGK | 2024-03-27 |
| 1 AUD = | 2.4715 PGK | 0.4046 AUD = | 1 PGK | 2024-03-26 |
| 1 AUD = | 2.463 PGK | 0.406 AUD = | 1 PGK | 2024-03-25 |
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-03-24 |
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-03-23 |
| 1 AUD = | 2.4718 PGK | 0.4046 AUD = | 1 PGK | 2024-03-22 |
| 1 AUD = | 2.47 PGK | 0.4049 AUD = | 1 PGK | 2024-03-21 |
| 1 AUD = | 2.455 PGK | 0.4073 AUD = | 1 PGK | 2024-03-20 |
| 1 AUD = | 2.4606 PGK | 0.4064 AUD = | 1 PGK | 2024-03-19 |
| 1 AUD = | 2.5098 PGK | 0.3984 AUD = | 1 PGK | 2024-03-18 |
| 1 AUD = | 2.5076 PGK | 0.3988 AUD = | 1 PGK | 2024-03-17 |
| 1 AUD = | 2.5076 PGK | 0.3988 AUD = | 1 PGK | 2024-03-16 |
| 1 AUD = | 2.5224 PGK | 0.3965 AUD = | 1 PGK | 2024-03-15 |
| 1 AUD = | 2.5289 PGK | 0.3954 AUD = | 1 PGK | 2024-03-14 |
| 1 AUD = | 2.5259 PGK | 0.3959 AUD = | 1 PGK | 2024-03-13 |
| 1 AUD = | 2.4944 PGK | 0.4009 AUD = | 1 PGK | 2024-03-12 |
| 1 AUD = | 2.5257 PGK | 0.3959 AUD = | 1 PGK | 2024-03-11 |
| 1 AUD = | 2.5342 PGK | 0.3946 AUD = | 1 PGK | 2024-03-10 |
| 1 AUD = | 2.5342 PGK | 0.3946 AUD = | 1 PGK | 2024-03-09 |
| 1 AUD = | 2.5016 PGK | 0.3997 AUD = | 1 PGK | 2024-03-08 |
| 1 AUD = | 2.5166 PGK | 0.3974 AUD = | 1 PGK | 2024-03-07 |
| 1 AUD = | 2.4897 PGK | 0.4017 AUD = | 1 PGK | 2024-03-06 |
| 1 AUD = | 2.4794 PGK | 0.4033 AUD = | 1 PGK | 2024-03-05 |
| 1 AUD = | 2.4827 PGK | 0.4028 AUD = | 1 PGK | 2024-03-04 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-03 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-02 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-01 |
| 1 AUD = | 2.4728 PGK | 0.4044 AUD = | 1 PGK | 2024-02-29 |
| 1 AUD = | 2.4804 PGK | 0.4032 AUD = | 1 PGK | 2024-02-28 |
| 1 AUD = | 2.4641 PGK | 0.4058 AUD = | 1 PGK | 2024-02-27 |
| 1 AUD = | 2.4981 PGK | 0.4003 AUD = | 1 PGK | 2024-02-26 |
| 1 AUD = | 2.4958 PGK | 0.4007 AUD = | 1 PGK | 2024-02-25 |
| 1 AUD = | 2.4958 PGK | 0.4007 AUD = | 1 PGK | 2024-02-24 |
| 1 AUD = | 2.5062 PGK | 0.399 AUD = | 1 PGK | 2024-02-23 |
| 1 AUD = | 2.5022 PGK | 0.3996 AUD = | 1 PGK | 2024-02-22 |
| 1 AUD = | 2.4942 PGK | 0.4009 AUD = | 1 PGK | 2024-02-21 |
| 1 AUD = | 2.5003 PGK | 0.4 AUD = | 1 PGK | 2024-02-20 |
| 1 AUD = | 2.4882 PGK | 0.4019 AUD = | 1 PGK | 2024-02-19 |
| 1 AUD = | 2.482 PGK | 0.4029 AUD = | 1 PGK | 2024-02-18 |
| 1 AUD = | 2.4285 PGK | 0.4118 AUD = | 1 PGK | 2024-02-17 |
| 1 AUD = | 2.4759 PGK | 0.4039 AUD = | 1 PGK | 2024-02-16 |
| 1 AUD = | 2.4683 PGK | 0.4051 AUD = | 1 PGK | 2024-02-15 |
| 1 AUD = | 2.4795 PGK | 0.4033 AUD = | 1 PGK | 2024-02-14 |
| 1 AUD = | 2.4804 PGK | 0.4032 AUD = | 1 PGK | 2024-02-13 |
| 1 AUD = | 2.4757 PGK | 0.4039 AUD = | 1 PGK | 2024-02-12 |
| 1 AUD = | 2.4789 PGK | 0.4034 AUD = | 1 PGK | 2024-02-11 |
| 1 AUD = | 2.4789 PGK | 0.4034 AUD = | 1 PGK | 2024-02-10 |
| 1 AUD = | 2.4716 PGK | 0.4046 AUD = | 1 PGK | 2024-02-09 |
| 1 AUD = | 2.4382 PGK | 0.4101 AUD = | 1 PGK | 2024-02-08 |
| 1 AUD = | 2.4391 PGK | 0.41 AUD = | 1 PGK | 2024-02-07 |
| 1 AUD = | 2.4367 PGK | 0.4104 AUD = | 1 PGK | 2024-02-06 |
| 1 AUD = | 2.4602 PGK | 0.4065 AUD = | 1 PGK | 2024-02-05 |
| 1 AUD = | 2.4622 PGK | 0.4061 AUD = | 1 PGK | 2024-02-04 |
| 1 AUD = | 2.4622 PGK | 0.4061 AUD = | 1 PGK | 2024-02-03 |
| 1 AUD = | 2.46 PGK | 0.4065 AUD = | 1 PGK | 2024-02-02 |
| 1 AUD = | 2.4802 PGK | 0.4032 AUD = | 1 PGK | 2024-02-01 |
| 1 AUD = | 2.4659 PGK | 0.4055 AUD = | 1 PGK | 2024-01-31 |
| 1 AUD = | 2.4695 PGK | 0.4049 AUD = | 1 PGK | 2024-01-30 |
| 1 AUD = | 2.5125 PGK | 0.398 AUD = | 1 PGK | 2024-01-29 |
| 1 AUD = | 2.4972 PGK | 0.4004 AUD = | 1 PGK | 2024-01-28 |
| 1 AUD = | 2.4972 PGK | 0.4004 AUD = | 1 PGK | 2024-01-27 |
| 1 AUD = | 2.481 PGK | 0.4031 AUD = | 1 PGK | 2024-01-26 |
| 1 AUD = | 2.4694 PGK | 0.405 AUD = | 1 PGK | 2024-01-25 |
| 1 AUD = | 2.471 PGK | 0.4047 AUD = | 1 PGK | 2024-01-24 |
| 1 AUD = | 2.4673 PGK | 0.4053 AUD = | 1 PGK | 2024-01-23 |
| 1 AUD = | 2.4652 PGK | 0.4056 AUD = | 1 PGK | 2024-01-22 |
| 1 AUD = | 2.4621 PGK | 0.4062 AUD = | 1 PGK | 2024-01-21 |
| 1 AUD = | 2.4459 PGK | 0.4088 AUD = | 1 PGK | 2024-01-20 |
| 1 AUD = | 2.4347 PGK | 0.4107 AUD = | 1 PGK | 2024-01-19 |
| 1 AUD = | 2.4483 PGK | 0.4084 AUD = | 1 PGK | 2024-01-18 |
| 1 AUD = | 2.4735 PGK | 0.4043 AUD = | 1 PGK | 2024-01-17 |
| 1 AUD = | 2.4906 PGK | 0.4015 AUD = | 1 PGK | 2024-01-16 |
| 1 AUD = | 2.4994 PGK | 0.4001 AUD = | 1 PGK | 2024-01-15 |
| 1 AUD = | 2.495 PGK | 0.4008 AUD = | 1 PGK | 2024-01-14 |
| 1 AUD = | 2.493 PGK | 0.4011 AUD = | 1 PGK | 2024-01-13 |
| 1 AUD = | 2.5071 PGK | 0.3989 AUD = | 1 PGK | 2024-01-12 |
| 1 AUD = | 2.5305 PGK | 0.3952 AUD = | 1 PGK | 2024-01-11 |
| 1 AUD = | 2.5007 PGK | 0.3999 AUD = | 1 PGK | 2024-01-10 |
| 1 AUD = | 2.4914 PGK | 0.4014 AUD = | 1 PGK | 2024-01-09 |
| 1 AUD = | 2.4992 PGK | 0.4001 AUD = | 1 PGK | 2024-01-08 |
| 1 AUD = | 2.4939 PGK | 0.401 AUD = | 1 PGK | 2024-01-07 |
| 1 AUD = | 2.4864 PGK | 0.4022 AUD = | 1 PGK | 2024-01-06 |
| 1 AUD = | 2.5101 PGK | 0.3984 AUD = | 1 PGK | 2024-01-05 |
| 1 AUD = | 2.5103 PGK | 0.3984 AUD = | 1 PGK | 2024-01-04 |
| 1 AUD = | 2.5337 PGK | 0.3947 AUD = | 1 PGK | 2024-01-03 |
| 1 AUD = | 2.5828 PGK | 0.3872 AUD = | 1 PGK | 2024-01-02 |
| 1 AUD = | 2.5832 PGK | 0.3871 AUD = | 1 PGK | 2024-01-01 |
| 1 AUD = | 2.5809 PGK | 0.3875 AUD = | 1 PGK | 2023-12-31 |
| 1 AUD = | 2.5693 PGK | 0.3892 AUD = | 1 PGK | 2023-12-30 |
| 1 AUD = | 2.5613 PGK | 0.3904 AUD = | 1 PGK | 2023-12-29 |
| 1 AUD = | 2.5373 PGK | 0.3941 AUD = | 1 PGK | 2023-12-28 |
| 1 AUD = | 2.5385 PGK | 0.3939 AUD = | 1 PGK | 2023-12-27 |
| 1 AUD = | 2.5392 PGK | 0.3938 AUD = | 1 PGK | 2023-12-26 |
| 1 AUD = | 2.5421 PGK | 0.3934 AUD = | 1 PGK | 2023-12-25 |
| 1 AUD = | 2.5372 PGK | 0.3941 AUD = | 1 PGK | 2023-12-24 |
| 1 AUD = | 2.5388 PGK | 0.3939 AUD = | 1 PGK | 2023-12-23 |
| 1 AUD = | 2.5174 PGK | 0.3972 AUD = | 1 PGK | 2023-12-22 |
| 1 AUD = | 2.5178 PGK | 0.3972 AUD = | 1 PGK | 2023-12-21 |
| 1 AUD = | 2.5046 PGK | 0.3993 AUD = | 1 PGK | 2023-12-20 |
| 1 AUD = | 2.5393 PGK | 0.3938 AUD = | 1 PGK | 2023-12-19 |
| 1 AUD = | 2.5134 PGK | 0.3979 AUD = | 1 PGK | 2023-12-18 |
| 1 AUD = | 2.5111 PGK | 0.3982 AUD = | 1 PGK | 2023-12-17 |
| 1 AUD = | 2.5146 PGK | 0.3977 AUD = | 1 PGK | 2023-12-16 |
| 1 AUD = | 2.4894 PGK | 0.4017 AUD = | 1 PGK | 2023-12-15 |
| 1 AUD = | 2.4509 PGK | 0.408 AUD = | 1 PGK | 2023-12-14 |
| 1 AUD = | 2.4893 PGK | 0.4017 AUD = | 1 PGK | 2023-12-13 |
| 1 AUD = | 2.4455 PGK | 0.4089 AUD = | 1 PGK | 2023-12-12 |
| 1 AUD = | 2.4578 PGK | 0.4069 AUD = | 1 PGK | 2023-12-11 |
| 1 AUD = | 2.4564 PGK | 0.4071 AUD = | 1 PGK | 2023-12-10 |
| 1 AUD = | 2.4625 PGK | 0.4061 AUD = | 1 PGK | 2023-12-09 |
| 1 AUD = | 2.4438 PGK | 0.4092 AUD = | 1 PGK | 2023-12-08 |
| 1 AUD = | 2.453 PGK | 0.4077 AUD = | 1 PGK | 2023-12-07 |
| 1 AUD = | 2.4843 PGK | 0.4025 AUD = | 1 PGK | 2023-12-06 |
| 1 AUD = | 2.52 PGK | 0.3968 AUD = | 1 PGK | 2023-12-05 |