Last Year History for AUD/PHP
| AUD | PHP | AUD | PHP | Date |
|---|---|---|---|---|
| 1 AUD = | 38.4554 PHP | 0.026 AUD = | 1 PHP | 2024-11-21 |
| 1 AUD = | 38.3862 PHP | 0.0261 AUD = | 1 PHP | 2024-11-20 |
| 1 AUD = | 38.2703 PHP | 0.0261 AUD = | 1 PHP | 2024-11-19 |
| 1 AUD = | 37.9103 PHP | 0.0264 AUD = | 1 PHP | 2024-11-18 |
| 1 AUD = | 37.9405 PHP | 0.0264 AUD = | 1 PHP | 2024-11-17 |
| 1 AUD = | 37.9405 PHP | 0.0264 AUD = | 1 PHP | 2024-11-16 |
| 1 AUD = | 38.0203 PHP | 0.0263 AUD = | 1 PHP | 2024-11-15 |
| 1 AUD = | 38.1166 PHP | 0.0262 AUD = | 1 PHP | 2024-11-14 |
| 1 AUD = | 38.2489 PHP | 0.0261 AUD = | 1 PHP | 2024-11-13 |
| 1 AUD = | 38.3549 PHP | 0.0261 AUD = | 1 PHP | 2024-11-12 |
| 1 AUD = | 38.6115 PHP | 0.0259 AUD = | 1 PHP | 2024-11-11 |
| 1 AUD = | 38.4752 PHP | 0.026 AUD = | 1 PHP | 2024-11-10 |
| 1 AUD = | 38.4752 PHP | 0.026 AUD = | 1 PHP | 2024-11-09 |
| 1 AUD = | 38.6942 PHP | 0.0258 AUD = | 1 PHP | 2024-11-08 |
| 1 AUD = | 38.9269 PHP | 0.0257 AUD = | 1 PHP | 2024-11-07 |
| 1 AUD = | 38.6893 PHP | 0.0258 AUD = | 1 PHP | 2024-11-06 |
| 1 AUD = | 38.6542 PHP | 0.0259 AUD = | 1 PHP | 2024-11-05 |
| 1 AUD = | 38.5482 PHP | 0.0259 AUD = | 1 PHP | 2024-11-04 |
| 1 AUD = | 38.2817 PHP | 0.0261 AUD = | 1 PHP | 2024-11-03 |
| 1 AUD = | 38.2756 PHP | 0.0261 AUD = | 1 PHP | 2024-11-02 |
| 1 AUD = | 38.3725 PHP | 0.0261 AUD = | 1 PHP | 2024-11-01 |
| 1 AUD = | 38.2424 PHP | 0.0261 AUD = | 1 PHP | 2024-10-31 |
| 1 AUD = | 38.2749 PHP | 0.0261 AUD = | 1 PHP | 2024-10-30 |
| 1 AUD = | 38.3415 PHP | 0.0261 AUD = | 1 PHP | 2024-10-29 |
| 1 AUD = | 38.4315 PHP | 0.026 AUD = | 1 PHP | 2024-10-28 |
| 1 AUD = | 38.6882 PHP | 0.0258 AUD = | 1 PHP | 2024-10-27 |
| 1 AUD = | 38.6882 PHP | 0.0258 AUD = | 1 PHP | 2024-10-26 |
| 1 AUD = | 38.6446 PHP | 0.0259 AUD = | 1 PHP | 2024-10-25 |
| 1 AUD = | 38.5347 PHP | 0.026 AUD = | 1 PHP | 2024-10-24 |
| 1 AUD = | 38.5913 PHP | 0.0259 AUD = | 1 PHP | 2024-10-23 |
| 1 AUD = | 38.6296 PHP | 0.0259 AUD = | 1 PHP | 2024-10-22 |
| 1 AUD = | 38.5001 PHP | 0.026 AUD = | 1 PHP | 2024-10-21 |
| 1 AUD = | 38.5675 PHP | 0.0259 AUD = | 1 PHP | 2024-10-20 |
| 1 AUD = | 38.5675 PHP | 0.0259 AUD = | 1 PHP | 2024-10-19 |
| 1 AUD = | 38.6107 PHP | 0.0259 AUD = | 1 PHP | 2024-10-18 |
| 1 AUD = | 38.731 PHP | 0.0258 AUD = | 1 PHP | 2024-10-17 |
| 1 AUD = | 38.5964 PHP | 0.0259 AUD = | 1 PHP | 2024-10-16 |
| 1 AUD = | 38.7814 PHP | 0.0258 AUD = | 1 PHP | 2024-10-15 |
| 1 AUD = | 38.6443 PHP | 0.0259 AUD = | 1 PHP | 2024-10-14 |
| 1 AUD = | 38.6363 PHP | 0.0259 AUD = | 1 PHP | 2024-10-13 |
| 1 AUD = | 38.6363 PHP | 0.0259 AUD = | 1 PHP | 2024-10-12 |
| 1 AUD = | 38.5595 PHP | 0.0259 AUD = | 1 PHP | 2024-10-11 |
| 1 AUD = | 38.6335 PHP | 0.0259 AUD = | 1 PHP | 2024-10-10 |
| 1 AUD = | 38.4016 PHP | 0.026 AUD = | 1 PHP | 2024-10-09 |
| 1 AUD = | 38.2816 PHP | 0.0261 AUD = | 1 PHP | 2024-10-08 |
| 1 AUD = | 38.6448 PHP | 0.0259 AUD = | 1 PHP | 2024-10-07 |
| 1 AUD = | 38.4943 PHP | 0.026 AUD = | 1 PHP | 2024-10-06 |
| 1 AUD = | 38.4943 PHP | 0.026 AUD = | 1 PHP | 2024-10-05 |
| 1 AUD = | 38.5612 PHP | 0.0259 AUD = | 1 PHP | 2024-10-04 |
| 1 AUD = | 38.6577 PHP | 0.0259 AUD = | 1 PHP | 2024-10-03 |
| 1 AUD = | 38.7343 PHP | 0.0258 AUD = | 1 PHP | 2024-10-02 |
| 1 AUD = | 38.8071 PHP | 0.0258 AUD = | 1 PHP | 2024-10-01 |
| 1 AUD = | 38.7857 PHP | 0.0258 AUD = | 1 PHP | 2024-09-30 |
| 1 AUD = | 38.7078 PHP | 0.0258 AUD = | 1 PHP | 2024-09-29 |
| 1 AUD = | 38.7078 PHP | 0.0258 AUD = | 1 PHP | 2024-09-28 |
| 1 AUD = | 38.5506 PHP | 0.0259 AUD = | 1 PHP | 2024-09-27 |
| 1 AUD = | 38.4642 PHP | 0.026 AUD = | 1 PHP | 2024-09-26 |
| 1 AUD = | 38.4959 PHP | 0.026 AUD = | 1 PHP | 2024-09-25 |
| 1 AUD = | 38.4709 PHP | 0.026 AUD = | 1 PHP | 2024-09-24 |
| 1 AUD = | 38.1967 PHP | 0.0262 AUD = | 1 PHP | 2024-09-23 |
| 1 AUD = | 37.8886 PHP | 0.0264 AUD = | 1 PHP | 2024-09-22 |
| 1 AUD = | 37.8886 PHP | 0.0264 AUD = | 1 PHP | 2024-09-21 |
| 1 AUD = | 37.8647 PHP | 0.0264 AUD = | 1 PHP | 2024-09-20 |
| 1 AUD = | 37.9663 PHP | 0.0263 AUD = | 1 PHP | 2024-09-19 |
| 1 AUD = | 37.8185 PHP | 0.0264 AUD = | 1 PHP | 2024-09-18 |
| 1 AUD = | 37.6314 PHP | 0.0266 AUD = | 1 PHP | 2024-09-17 |
| 1 AUD = | 37.6063 PHP | 0.0266 AUD = | 1 PHP | 2024-09-16 |
| 1 AUD = | 37.5081 PHP | 0.0267 AUD = | 1 PHP | 2024-09-15 |
| 1 AUD = | 37.5024 PHP | 0.0267 AUD = | 1 PHP | 2024-09-14 |
| 1 AUD = | 37.5423 PHP | 0.0266 AUD = | 1 PHP | 2024-09-13 |
| 1 AUD = | 37.4832 PHP | 0.0267 AUD = | 1 PHP | 2024-09-12 |
| 1 AUD = | 37.239 PHP | 0.0269 AUD = | 1 PHP | 2024-09-11 |
| 1 AUD = | 37.586 PHP | 0.0266 AUD = | 1 PHP | 2024-09-10 |
| 1 AUD = | 37.62 PHP | 0.0266 AUD = | 1 PHP | 2024-09-09 |
| 1 AUD = | 37.1732 PHP | 0.0269 AUD = | 1 PHP | 2024-09-08 |
| 1 AUD = | 37.1732 PHP | 0.0269 AUD = | 1 PHP | 2024-09-07 |
| 1 AUD = | 37.692 PHP | 0.0265 AUD = | 1 PHP | 2024-09-06 |
| 1 AUD = | 37.7351 PHP | 0.0265 AUD = | 1 PHP | 2024-09-05 |
| 1 AUD = | 37.9746 PHP | 0.0263 AUD = | 1 PHP | 2024-09-04 |
| 1 AUD = | 38.1272 PHP | 0.0262 AUD = | 1 PHP | 2024-09-03 |
| 1 AUD = | 38.3634 PHP | 0.0261 AUD = | 1 PHP | 2024-09-02 |
| 1 AUD = | 38.0486 PHP | 0.0263 AUD = | 1 PHP | 2024-09-01 |
| 1 AUD = | 38.0372 PHP | 0.0263 AUD = | 1 PHP | 2024-08-31 |
| 1 AUD = | 38.2223 PHP | 0.0262 AUD = | 1 PHP | 2024-08-30 |
| 1 AUD = | 38.3005 PHP | 0.0261 AUD = | 1 PHP | 2024-08-29 |
| 1 AUD = | 38.2241 PHP | 0.0262 AUD = | 1 PHP | 2024-08-28 |
| 1 AUD = | 38.179 PHP | 0.0262 AUD = | 1 PHP | 2024-08-27 |
| 1 AUD = | 37.9601 PHP | 0.0263 AUD = | 1 PHP | 2024-08-26 |
| 1 AUD = | 38.2412 PHP | 0.0261 AUD = | 1 PHP | 2024-08-25 |
| 1 AUD = | 38.2412 PHP | 0.0261 AUD = | 1 PHP | 2024-08-24 |
| 1 AUD = | 37.9899 PHP | 0.0263 AUD = | 1 PHP | 2024-08-23 |
| 1 AUD = | 38.0487 PHP | 0.0263 AUD = | 1 PHP | 2024-08-22 |
| 1 AUD = | 38.0595 PHP | 0.0263 AUD = | 1 PHP | 2024-08-21 |
| 1 AUD = | 38.0472 PHP | 0.0263 AUD = | 1 PHP | 2024-08-20 |
| 1 AUD = | 37.8927 PHP | 0.0264 AUD = | 1 PHP | 2024-08-19 |
| 1 AUD = | 38.1624 PHP | 0.0262 AUD = | 1 PHP | 2024-08-18 |
| 1 AUD = | 38.1624 PHP | 0.0262 AUD = | 1 PHP | 2024-08-17 |
| 1 AUD = | 37.9711 PHP | 0.0263 AUD = | 1 PHP | 2024-08-16 |
| 1 AUD = | 37.7015 PHP | 0.0265 AUD = | 1 PHP | 2024-08-15 |
| 1 AUD = | 37.7909 PHP | 0.0265 AUD = | 1 PHP | 2024-08-14 |
| 1 AUD = | 37.6145 PHP | 0.0266 AUD = | 1 PHP | 2024-08-13 |
| 1 AUD = | 37.825 PHP | 0.0264 AUD = | 1 PHP | 2024-08-12 |
| 1 AUD = | 37.6183 PHP | 0.0266 AUD = | 1 PHP | 2024-08-11 |
| 1 AUD = | 37.6183 PHP | 0.0266 AUD = | 1 PHP | 2024-08-10 |
| 1 AUD = | 37.7098 PHP | 0.0265 AUD = | 1 PHP | 2024-08-09 |
| 1 AUD = | 37.5991 PHP | 0.0266 AUD = | 1 PHP | 2024-08-08 |
| 1 AUD = | 37.8788 PHP | 0.0264 AUD = | 1 PHP | 2024-08-07 |
| 1 AUD = | 37.4806 PHP | 0.0267 AUD = | 1 PHP | 2024-08-06 |
| 1 AUD = | 37.3416 PHP | 0.0268 AUD = | 1 PHP | 2024-08-05 |
| 1 AUD = | 37.636 PHP | 0.0266 AUD = | 1 PHP | 2024-08-04 |
| 1 AUD = | 37.636 PHP | 0.0266 AUD = | 1 PHP | 2024-08-03 |
| 1 AUD = | 37.7359 PHP | 0.0265 AUD = | 1 PHP | 2024-08-02 |
| 1 AUD = | 38.0507 PHP | 0.0263 AUD = | 1 PHP | 2024-08-01 |
| 1 AUD = | 37.9487 PHP | 0.0264 AUD = | 1 PHP | 2024-07-31 |
| 1 AUD = | 38.3999 PHP | 0.026 AUD = | 1 PHP | 2024-07-30 |
| 1 AUD = | 38.3158 PHP | 0.0261 AUD = | 1 PHP | 2024-07-29 |
| 1 AUD = | 38.3324 PHP | 0.0261 AUD = | 1 PHP | 2024-07-28 |
| 1 AUD = | 38.3324 PHP | 0.0261 AUD = | 1 PHP | 2024-07-27 |
| 1 AUD = | 38.2989 PHP | 0.0261 AUD = | 1 PHP | 2024-07-26 |
| 1 AUD = | 38.2343 PHP | 0.0262 AUD = | 1 PHP | 2024-07-25 |
| 1 AUD = | 38.6959 PHP | 0.0258 AUD = | 1 PHP | 2024-07-24 |
| 1 AUD = | 38.7455 PHP | 0.0258 AUD = | 1 PHP | 2024-07-23 |
| 1 AUD = | 38.9173 PHP | 0.0257 AUD = | 1 PHP | 2024-07-22 |
| 1 AUD = | 39.039 PHP | 0.0256 AUD = | 1 PHP | 2024-07-21 |
| 1 AUD = | 39.039 PHP | 0.0256 AUD = | 1 PHP | 2024-07-20 |
| 1 AUD = | 39.0206 PHP | 0.0256 AUD = | 1 PHP | 2024-07-19 |
| 1 AUD = | 39.2646 PHP | 0.0255 AUD = | 1 PHP | 2024-07-18 |
| 1 AUD = | 39.3089 PHP | 0.0254 AUD = | 1 PHP | 2024-07-17 |
| 1 AUD = | 39.3983 PHP | 0.0254 AUD = | 1 PHP | 2024-07-16 |
| 1 AUD = | 39.6205 PHP | 0.0252 AUD = | 1 PHP | 2024-07-15 |
| 1 AUD = | 39.4526 PHP | 0.0253 AUD = | 1 PHP | 2024-07-14 |
| 1 AUD = | 39.5225 PHP | 0.0253 AUD = | 1 PHP | 2024-07-13 |
| 1 AUD = | 39.5666 PHP | 0.0253 AUD = | 1 PHP | 2024-07-12 |
| 1 AUD = | 39.4129 PHP | 0.0254 AUD = | 1 PHP | 2024-07-11 |
| 1 AUD = | 39.3216 PHP | 0.0254 AUD = | 1 PHP | 2024-07-10 |
| 1 AUD = | 39.3714 PHP | 0.0254 AUD = | 1 PHP | 2024-07-09 |
| 1 AUD = | 39.4458 PHP | 0.0254 AUD = | 1 PHP | 2024-07-08 |
| 1 AUD = | 39.5207 PHP | 0.0253 AUD = | 1 PHP | 2024-07-07 |
| 1 AUD = | 39.5207 PHP | 0.0253 AUD = | 1 PHP | 2024-07-06 |
| 1 AUD = | 39.4618 PHP | 0.0253 AUD = | 1 PHP | 2024-07-05 |
| 1 AUD = | 39.3793 PHP | 0.0254 AUD = | 1 PHP | 2024-07-04 |
| 1 AUD = | 39.2299 PHP | 0.0255 AUD = | 1 PHP | 2024-07-03 |
| 1 AUD = | 39.1147 PHP | 0.0256 AUD = | 1 PHP | 2024-07-02 |
| 1 AUD = | 39.1764 PHP | 0.0255 AUD = | 1 PHP | 2024-07-01 |
| 1 AUD = | 39.094 PHP | 0.0256 AUD = | 1 PHP | 2024-06-30 |
| 1 AUD = | 39.0533 PHP | 0.0256 AUD = | 1 PHP | 2024-06-29 |
| 1 AUD = | 38.9294 PHP | 0.0257 AUD = | 1 PHP | 2024-06-28 |
| 1 AUD = | 39.1922 PHP | 0.0255 AUD = | 1 PHP | 2024-06-27 |
| 1 AUD = | 39.3327 PHP | 0.0254 AUD = | 1 PHP | 2024-06-26 |
| 1 AUD = | 39.1638 PHP | 0.0255 AUD = | 1 PHP | 2024-06-25 |
| 1 AUD = | 39.1241 PHP | 0.0256 AUD = | 1 PHP | 2024-06-24 |
| 1 AUD = | 39.3314 PHP | 0.0254 AUD = | 1 PHP | 2024-06-23 |
| 1 AUD = | 39.3314 PHP | 0.0254 AUD = | 1 PHP | 2024-06-22 |
| 1 AUD = | 39.165 PHP | 0.0255 AUD = | 1 PHP | 2024-06-21 |
| 1 AUD = | 39.2606 PHP | 0.0255 AUD = | 1 PHP | 2024-06-20 |
| 1 AUD = | 39.177 PHP | 0.0255 AUD = | 1 PHP | 2024-06-19 |
| 1 AUD = | 38.8473 PHP | 0.0257 AUD = | 1 PHP | 2024-06-18 |
| 1 AUD = | 38.74 PHP | 0.0258 AUD = | 1 PHP | 2024-06-17 |
| 1 AUD = | 38.7798 PHP | 0.0258 AUD = | 1 PHP | 2024-06-16 |
| 1 AUD = | 38.7798 PHP | 0.0258 AUD = | 1 PHP | 2024-06-15 |
| 1 AUD = | 38.8433 PHP | 0.0257 AUD = | 1 PHP | 2024-06-14 |
| 1 AUD = | 38.9784 PHP | 0.0257 AUD = | 1 PHP | 2024-06-13 |
| 1 AUD = | 38.7469 PHP | 0.0258 AUD = | 1 PHP | 2024-06-12 |
| 1 AUD = | 38.7659 PHP | 0.0258 AUD = | 1 PHP | 2024-06-11 |
| 1 AUD = | 38.6695 PHP | 0.0259 AUD = | 1 PHP | 2024-06-10 |
| 1 AUD = | 38.75 PHP | 0.0258 AUD = | 1 PHP | 2024-06-09 |
| 1 AUD = | 38.75 PHP | 0.0258 AUD = | 1 PHP | 2024-06-08 |
| 1 AUD = | 38.9624 PHP | 0.0257 AUD = | 1 PHP | 2024-06-07 |
| 1 AUD = | 38.9905 PHP | 0.0256 AUD = | 1 PHP | 2024-06-06 |
| 1 AUD = | 39.1252 PHP | 0.0256 AUD = | 1 PHP | 2024-06-05 |
| 1 AUD = | 39.0253 PHP | 0.0256 AUD = | 1 PHP | 2024-06-04 |
| 1 AUD = | 38.9801 PHP | 0.0257 AUD = | 1 PHP | 2024-06-03 |
| 1 AUD = | 39.048 PHP | 0.0256 AUD = | 1 PHP | 2024-06-02 |
| 1 AUD = | 39.048 PHP | 0.0256 AUD = | 1 PHP | 2024-06-01 |
| 1 AUD = | 38.9527 PHP | 0.0257 AUD = | 1 PHP | 2024-05-31 |
| 1 AUD = | 38.7457 PHP | 0.0258 AUD = | 1 PHP | 2024-05-30 |
| 1 AUD = | 38.8541 PHP | 0.0257 AUD = | 1 PHP | 2024-05-29 |
| 1 AUD = | 38.5976 PHP | 0.0259 AUD = | 1 PHP | 2024-05-28 |
| 1 AUD = | 38.6353 PHP | 0.0259 AUD = | 1 PHP | 2024-05-27 |
| 1 AUD = | 38.6012 PHP | 0.0259 AUD = | 1 PHP | 2024-05-26 |
| 1 AUD = | 38.6012 PHP | 0.0259 AUD = | 1 PHP | 2024-05-25 |
| 1 AUD = | 38.4815 PHP | 0.026 AUD = | 1 PHP | 2024-05-24 |
| 1 AUD = | 38.6253 PHP | 0.0259 AUD = | 1 PHP | 2024-05-23 |
| 1 AUD = | 38.7002 PHP | 0.0258 AUD = | 1 PHP | 2024-05-22 |
| 1 AUD = | 38.8271 PHP | 0.0258 AUD = | 1 PHP | 2024-05-21 |
| 1 AUD = | 38.7574 PHP | 0.0258 AUD = | 1 PHP | 2024-05-20 |
| 1 AUD = | 38.7828 PHP | 0.0258 AUD = | 1 PHP | 2024-05-19 |
| 1 AUD = | 38.7828 PHP | 0.0258 AUD = | 1 PHP | 2024-05-18 |
| 1 AUD = | 38.4007 PHP | 0.026 AUD = | 1 PHP | 2024-05-17 |
| 1 AUD = | 38.37 PHP | 0.0261 AUD = | 1 PHP | 2024-05-16 |
| 1 AUD = | 38.241 PHP | 0.0261 AUD = | 1 PHP | 2024-05-15 |
| 1 AUD = | 38.2197 PHP | 0.0262 AUD = | 1 PHP | 2024-05-14 |
| 1 AUD = | 38.2035 PHP | 0.0262 AUD = | 1 PHP | 2024-05-13 |
| 1 AUD = | 38.1839 PHP | 0.0262 AUD = | 1 PHP | 2024-05-12 |
| 1 AUD = | 38.1263 PHP | 0.0262 AUD = | 1 PHP | 2024-05-11 |
| 1 AUD = | 37.9959 PHP | 0.0263 AUD = | 1 PHP | 2024-05-10 |
| 1 AUD = | 37.7225 PHP | 0.0265 AUD = | 1 PHP | 2024-05-09 |
| 1 AUD = | 37.6887 PHP | 0.0265 AUD = | 1 PHP | 2024-05-08 |
| 1 AUD = | 37.7753 PHP | 0.0265 AUD = | 1 PHP | 2024-05-07 |
| 1 AUD = | 37.8724 PHP | 0.0264 AUD = | 1 PHP | 2024-05-06 |
| 1 AUD = | 37.6906 PHP | 0.0265 AUD = | 1 PHP | 2024-05-05 |
| 1 AUD = | 37.6906 PHP | 0.0265 AUD = | 1 PHP | 2024-05-04 |
| 1 AUD = | 37.7101 PHP | 0.0265 AUD = | 1 PHP | 2024-05-03 |
| 1 AUD = | 37.6425 PHP | 0.0266 AUD = | 1 PHP | 2024-05-02 |
| 1 AUD = | 37.4733 PHP | 0.0267 AUD = | 1 PHP | 2024-05-01 |
| 1 AUD = | 37.6882 PHP | 0.0265 AUD = | 1 PHP | 2024-04-30 |
| 1 AUD = | 37.9319 PHP | 0.0264 AUD = | 1 PHP | 2024-04-29 |
| 1 AUD = | 37.638 PHP | 0.0266 AUD = | 1 PHP | 2024-04-28 |
| 1 AUD = | 37.638 PHP | 0.0266 AUD = | 1 PHP | 2024-04-27 |
| 1 AUD = | 37.7377 PHP | 0.0265 AUD = | 1 PHP | 2024-04-26 |
| 1 AUD = | 37.7279 PHP | 0.0265 AUD = | 1 PHP | 2024-04-25 |
| 1 AUD = | 37.4318 PHP | 0.0267 AUD = | 1 PHP | 2024-04-24 |
| 1 AUD = | 37.0924 PHP | 0.027 AUD = | 1 PHP | 2024-04-23 |
| 1 AUD = | 36.9995 PHP | 0.027 AUD = | 1 PHP | 2024-04-22 |
| 1 AUD = | 36.9389 PHP | 0.0271 AUD = | 1 PHP | 2024-04-21 |
| 1 AUD = | 36.9389 PHP | 0.0271 AUD = | 1 PHP | 2024-04-20 |
| 1 AUD = | 36.9682 PHP | 0.0271 AUD = | 1 PHP | 2024-04-19 |
| 1 AUD = | 36.865 PHP | 0.0271 AUD = | 1 PHP | 2024-04-18 |
| 1 AUD = | 36.7293 PHP | 0.0272 AUD = | 1 PHP | 2024-04-17 |
| 1 AUD = | 36.5637 PHP | 0.0273 AUD = | 1 PHP | 2024-04-16 |
| 1 AUD = | 36.8459 PHP | 0.0271 AUD = | 1 PHP | 2024-04-15 |
| 1 AUD = | 36.7048 PHP | 0.0272 AUD = | 1 PHP | 2024-04-14 |
| 1 AUD = | 36.7048 PHP | 0.0272 AUD = | 1 PHP | 2024-04-13 |
| 1 AUD = | 36.7837 PHP | 0.0272 AUD = | 1 PHP | 2024-04-12 |
| 1 AUD = | 36.8682 PHP | 0.0271 AUD = | 1 PHP | 2024-04-11 |
| 1 AUD = | 37.2513 PHP | 0.0268 AUD = | 1 PHP | 2024-04-10 |
| 1 AUD = | 37.355 PHP | 0.0268 AUD = | 1 PHP | 2024-04-09 |
| 1 AUD = | 37.2161 PHP | 0.0269 AUD = | 1 PHP | 2024-04-08 |
| 1 AUD = | 37.2416 PHP | 0.0269 AUD = | 1 PHP | 2024-04-07 |
| 1 AUD = | 37.2416 PHP | 0.0269 AUD = | 1 PHP | 2024-04-06 |
| 1 AUD = | 37.2151 PHP | 0.0269 AUD = | 1 PHP | 2024-04-05 |
| 1 AUD = | 37.3064 PHP | 0.0268 AUD = | 1 PHP | 2024-04-04 |
| 1 AUD = | 36.7049 PHP | 0.0272 AUD = | 1 PHP | 2024-04-03 |
| 1 AUD = | 36.6513 PHP | 0.0273 AUD = | 1 PHP | 2024-04-02 |
| 1 AUD = | 36.6883 PHP | 0.0273 AUD = | 1 PHP | 2024-04-01 |
| 1 AUD = | 36.5969 PHP | 0.0273 AUD = | 1 PHP | 2024-03-31 |
| 1 AUD = | 36.5969 PHP | 0.0273 AUD = | 1 PHP | 2024-03-30 |
| 1 AUD = | 36.5501 PHP | 0.0274 AUD = | 1 PHP | 2024-03-29 |
| 1 AUD = | 36.5525 PHP | 0.0274 AUD = | 1 PHP | 2024-03-28 |
| 1 AUD = | 36.7647 PHP | 0.0272 AUD = | 1 PHP | 2024-03-27 |
| 1 AUD = | 36.8674 PHP | 0.0271 AUD = | 1 PHP | 2024-03-26 |
| 1 AUD = | 36.7528 PHP | 0.0272 AUD = | 1 PHP | 2024-03-25 |
| 1 AUD = | 36.7424 PHP | 0.0272 AUD = | 1 PHP | 2024-03-24 |
| 1 AUD = | 36.7424 PHP | 0.0272 AUD = | 1 PHP | 2024-03-23 |
| 1 AUD = | 36.6886 PHP | 0.0273 AUD = | 1 PHP | 2024-03-22 |
| 1 AUD = | 37.0347 PHP | 0.027 AUD = | 1 PHP | 2024-03-21 |
| 1 AUD = | 36.6384 PHP | 0.0273 AUD = | 1 PHP | 2024-03-20 |
| 1 AUD = | 36.3991 PHP | 0.0275 AUD = | 1 PHP | 2024-03-19 |
| 1 AUD = | 36.5105 PHP | 0.0274 AUD = | 1 PHP | 2024-03-18 |
| 1 AUD = | 36.4983 PHP | 0.0274 AUD = | 1 PHP | 2024-03-17 |
| 1 AUD = | 36.4983 PHP | 0.0274 AUD = | 1 PHP | 2024-03-16 |
| 1 AUD = | 36.4268 PHP | 0.0275 AUD = | 1 PHP | 2024-03-15 |
| 1 AUD = | 36.6625 PHP | 0.0273 AUD = | 1 PHP | 2024-03-14 |
| 1 AUD = | 36.613 PHP | 0.0273 AUD = | 1 PHP | 2024-03-13 |
| 1 AUD = | 36.6328 PHP | 0.0273 AUD = | 1 PHP | 2024-03-12 |
| 1 AUD = | 36.6167 PHP | 0.0273 AUD = | 1 PHP | 2024-03-11 |
| 1 AUD = | 36.9268 PHP | 0.0271 AUD = | 1 PHP | 2024-03-10 |
| 1 AUD = | 36.9268 PHP | 0.0271 AUD = | 1 PHP | 2024-03-09 |
| 1 AUD = | 36.8621 PHP | 0.0271 AUD = | 1 PHP | 2024-03-08 |
| 1 AUD = | 36.8832 PHP | 0.0271 AUD = | 1 PHP | 2024-03-07 |
| 1 AUD = | 36.4107 PHP | 0.0275 AUD = | 1 PHP | 2024-03-06 |
| 1 AUD = | 36.3688 PHP | 0.0275 AUD = | 1 PHP | 2024-03-05 |
| 1 AUD = | 36.5741 PHP | 0.0273 AUD = | 1 PHP | 2024-03-04 |
| 1 AUD = | 36.6133 PHP | 0.0273 AUD = | 1 PHP | 2024-03-03 |
| 1 AUD = | 36.6133 PHP | 0.0273 AUD = | 1 PHP | 2024-03-02 |
| 1 AUD = | 36.4892 PHP | 0.0274 AUD = | 1 PHP | 2024-03-01 |
| 1 AUD = | 36.4862 PHP | 0.0274 AUD = | 1 PHP | 2024-02-29 |
| 1 AUD = | 36.5648 PHP | 0.0273 AUD = | 1 PHP | 2024-02-28 |
| 1 AUD = | 36.7483 PHP | 0.0272 AUD = | 1 PHP | 2024-02-27 |
| 1 AUD = | 36.7225 PHP | 0.0272 AUD = | 1 PHP | 2024-02-26 |
| 1 AUD = | 36.6655 PHP | 0.0273 AUD = | 1 PHP | 2024-02-25 |
| 1 AUD = | 36.6655 PHP | 0.0273 AUD = | 1 PHP | 2024-02-24 |
| 1 AUD = | 36.7092 PHP | 0.0272 AUD = | 1 PHP | 2024-02-23 |
| 1 AUD = | 36.718 PHP | 0.0272 AUD = | 1 PHP | 2024-02-22 |
| 1 AUD = | 36.6759 PHP | 0.0273 AUD = | 1 PHP | 2024-02-21 |
| 1 AUD = | 36.7245 PHP | 0.0272 AUD = | 1 PHP | 2024-02-20 |
| 1 AUD = | 36.6489 PHP | 0.0273 AUD = | 1 PHP | 2024-02-19 |
| 1 AUD = | 36.4897 PHP | 0.0274 AUD = | 1 PHP | 2024-02-18 |
| 1 AUD = | 36.4897 PHP | 0.0274 AUD = | 1 PHP | 2024-02-17 |
| 1 AUD = | 36.5041 PHP | 0.0274 AUD = | 1 PHP | 2024-02-16 |
| 1 AUD = | 36.3566 PHP | 0.0275 AUD = | 1 PHP | 2024-02-15 |
| 1 AUD = | 36.3648 PHP | 0.0275 AUD = | 1 PHP | 2024-02-14 |
| 1 AUD = | 36.4648 PHP | 0.0274 AUD = | 1 PHP | 2024-02-13 |
| 1 AUD = | 36.5159 PHP | 0.0274 AUD = | 1 PHP | 2024-02-12 |
| 1 AUD = | 36.4719 PHP | 0.0274 AUD = | 1 PHP | 2024-02-11 |
| 1 AUD = | 36.4719 PHP | 0.0274 AUD = | 1 PHP | 2024-02-10 |
| 1 AUD = | 36.4779 PHP | 0.0274 AUD = | 1 PHP | 2024-02-09 |
| 1 AUD = | 36.3691 PHP | 0.0275 AUD = | 1 PHP | 2024-02-08 |
| 1 AUD = | 36.493 PHP | 0.0274 AUD = | 1 PHP | 2024-02-07 |
| 1 AUD = | 36.481 PHP | 0.0274 AUD = | 1 PHP | 2024-02-06 |
| 1 AUD = | 36.6191 PHP | 0.0273 AUD = | 1 PHP | 2024-02-05 |
| 1 AUD = | 36.631 PHP | 0.0273 AUD = | 1 PHP | 2024-02-04 |
| 1 AUD = | 36.631 PHP | 0.0273 AUD = | 1 PHP | 2024-02-03 |
| 1 AUD = | 36.9062 PHP | 0.0271 AUD = | 1 PHP | 2024-02-02 |
| 1 AUD = | 36.5163 PHP | 0.0274 AUD = | 1 PHP | 2024-02-01 |
| 1 AUD = | 37.0083 PHP | 0.027 AUD = | 1 PHP | 2024-01-31 |
| 1 AUD = | 37.1833 PHP | 0.0269 AUD = | 1 PHP | 2024-01-30 |
| 1 AUD = | 37.2525 PHP | 0.0268 AUD = | 1 PHP | 2024-01-29 |
| 1 AUD = | 37.0255 PHP | 0.027 AUD = | 1 PHP | 2024-01-28 |
| 1 AUD = | 37.0255 PHP | 0.027 AUD = | 1 PHP | 2024-01-27 |
| 1 AUD = | 37.1783 PHP | 0.0269 AUD = | 1 PHP | 2024-01-26 |
| 1 AUD = | 37.2274 PHP | 0.0269 AUD = | 1 PHP | 2024-01-25 |
| 1 AUD = | 37.1131 PHP | 0.0269 AUD = | 1 PHP | 2024-01-24 |
| 1 AUD = | 37.204 PHP | 0.0269 AUD = | 1 PHP | 2024-01-23 |
| 1 AUD = | 36.8838 PHP | 0.0271 AUD = | 1 PHP | 2024-01-22 |
| 1 AUD = | 36.8838 PHP | 0.0271 AUD = | 1 PHP | 2024-01-21 |
| 1 AUD = | 36.918 PHP | 0.0271 AUD = | 1 PHP | 2024-01-20 |
| 1 AUD = | 36.6995 PHP | 0.0272 AUD = | 1 PHP | 2024-01-19 |
| 1 AUD = | 36.7575 PHP | 0.0272 AUD = | 1 PHP | 2024-01-18 |
| 1 AUD = | 36.9334 PHP | 0.0271 AUD = | 1 PHP | 2024-01-17 |
| 1 AUD = | 37.1 PHP | 0.027 AUD = | 1 PHP | 2024-01-16 |
| 1 AUD = | 37.3123 PHP | 0.0268 AUD = | 1 PHP | 2024-01-15 |
| 1 AUD = | 37.3123 PHP | 0.0268 AUD = | 1 PHP | 2024-01-14 |
| 1 AUD = | 37.2457 PHP | 0.0268 AUD = | 1 PHP | 2024-01-13 |
| 1 AUD = | 37.6395 PHP | 0.0266 AUD = | 1 PHP | 2024-01-12 |
| 1 AUD = | 37.598 PHP | 0.0266 AUD = | 1 PHP | 2024-01-11 |
| 1 AUD = | 37.6032 PHP | 0.0266 AUD = | 1 PHP | 2024-01-10 |
| 1 AUD = | 37.3055 PHP | 0.0268 AUD = | 1 PHP | 2024-01-09 |
| 1 AUD = | 37.2178 PHP | 0.0269 AUD = | 1 PHP | 2024-01-08 |
| 1 AUD = | 37.2178 PHP | 0.0269 AUD = | 1 PHP | 2024-01-07 |
| 1 AUD = | 37.0674 PHP | 0.027 AUD = | 1 PHP | 2024-01-06 |
| 1 AUD = | 37.3828 PHP | 0.0268 AUD = | 1 PHP | 2024-01-05 |
| 1 AUD = | 37.554 PHP | 0.0266 AUD = | 1 PHP | 2024-01-04 |
| 1 AUD = | 37.7276 PHP | 0.0265 AUD = | 1 PHP | 2024-01-03 |
| 1 AUD = | 37.7363 PHP | 0.0265 AUD = | 1 PHP | 2024-01-02 |
| 1 AUD = | 37.7466 PHP | 0.0265 AUD = | 1 PHP | 2024-01-01 |
| 1 AUD = | 37.7466 PHP | 0.0265 AUD = | 1 PHP | 2023-12-31 |
| 1 AUD = | 37.6444 PHP | 0.0266 AUD = | 1 PHP | 2023-12-30 |
| 1 AUD = | 37.8902 PHP | 0.0264 AUD = | 1 PHP | 2023-12-29 |
| 1 AUD = | 38.0391 PHP | 0.0263 AUD = | 1 PHP | 2023-12-28 |
| 1 AUD = | 37.771 PHP | 0.0265 AUD = | 1 PHP | 2023-12-27 |
| 1 AUD = | 37.5899 PHP | 0.0266 AUD = | 1 PHP | 2023-12-26 |
| 1 AUD = | 37.6334 PHP | 0.0266 AUD = | 1 PHP | 2023-12-25 |
| 1 AUD = | 37.6334 PHP | 0.0266 AUD = | 1 PHP | 2023-12-24 |
| 1 AUD = | 37.7898 PHP | 0.0265 AUD = | 1 PHP | 2023-12-23 |
| 1 AUD = | 37.4589 PHP | 0.0267 AUD = | 1 PHP | 2023-12-22 |
| 1 AUD = | 37.6096 PHP | 0.0266 AUD = | 1 PHP | 2023-12-21 |
| 1 AUD = | 37.5632 PHP | 0.0266 AUD = | 1 PHP | 2023-12-20 |
| 1 AUD = | 37.5026 PHP | 0.0267 AUD = | 1 PHP | 2023-12-19 |
| 1 AUD = | 37.4124 PHP | 0.0267 AUD = | 1 PHP | 2023-12-18 |
| 1 AUD = | 37.4124 PHP | 0.0267 AUD = | 1 PHP | 2023-12-17 |
| 1 AUD = | 37.447 PHP | 0.0267 AUD = | 1 PHP | 2023-12-16 |
| 1 AUD = | 37.3712 PHP | 0.0268 AUD = | 1 PHP | 2023-12-15 |
| 1 AUD = | 36.6353 PHP | 0.0273 AUD = | 1 PHP | 2023-12-14 |
| 1 AUD = | 36.6047 PHP | 0.0273 AUD = | 1 PHP | 2023-12-13 |
| 1 AUD = | 36.4218 PHP | 0.0275 AUD = | 1 PHP | 2023-12-12 |
| 1 AUD = | 36.571 PHP | 0.0273 AUD = | 1 PHP | 2023-12-11 |
| 1 AUD = | 36.571 PHP | 0.0273 AUD = | 1 PHP | 2023-12-10 |
| 1 AUD = | 36.6568 PHP | 0.0273 AUD = | 1 PHP | 2023-12-09 |
| 1 AUD = | 36.3419 PHP | 0.0275 AUD = | 1 PHP | 2023-12-08 |
| 1 AUD = | 36.4034 PHP | 0.0275 AUD = | 1 PHP | 2023-12-07 |
| 1 AUD = | 36.3099 PHP | 0.0275 AUD = | 1 PHP | 2023-12-06 |
| 1 AUD = | 36.8604 PHP | 0.0271 AUD = | 1 PHP | 2023-12-05 |
| 1 AUD = | 36.9014 PHP | 0.0271 AUD = | 1 PHP | 2023-12-04 |
| 1 AUD = | 36.9014 PHP | 0.0271 AUD = | 1 PHP | 2023-12-03 |
| 1 AUD = | 36.6128 PHP | 0.0273 AUD = | 1 PHP | 2023-12-02 |
| 1 AUD = | 36.663 PHP | 0.0273 AUD = | 1 PHP | 2023-12-01 |
| 1 AUD = | 36.7226 PHP | 0.0272 AUD = | 1 PHP | 2023-11-30 |
| 1 AUD = | 36.5911 PHP | 0.0273 AUD = | 1 PHP | 2023-11-29 |
| 1 AUD = | 36.6866 PHP | 0.0273 AUD = | 1 PHP | 2023-11-28 |
| 1 AUD = | 36.5186 PHP | 0.0274 AUD = | 1 PHP | 2023-11-27 |
| 1 AUD = | 36.5186 PHP | 0.0274 AUD = | 1 PHP | 2023-11-26 |
| 1 AUD = | 36.4123 PHP | 0.0275 AUD = | 1 PHP | 2023-11-25 |
| 1 AUD = | 36.3452 PHP | 0.0275 AUD = | 1 PHP | 2023-11-24 |
| 1 AUD = | 36.4277 PHP | 0.0275 AUD = | 1 PHP | 2023-11-23 |