Last Year History for AUD/PKR
| AUD | PKR | AUD | PKR | Date |
|---|---|---|---|---|
| 1 AUD = | 179.2217 PKR | 0.0056 AUD = | 1 PKR | 2024-04-16 |
| 1 AUD = | 180.1291 PKR | 0.0056 AUD = | 1 PKR | 2024-04-15 |
| 1 AUD = | 179.9138 PKR | 0.0056 AUD = | 1 PKR | 2024-04-14 |
| 1 AUD = | 180.3336 PKR | 0.0055 AUD = | 1 PKR | 2024-04-13 |
| 1 AUD = | 180.9094 PKR | 0.0055 AUD = | 1 PKR | 2024-04-12 |
| 1 AUD = | 183.3371 PKR | 0.0055 AUD = | 1 PKR | 2024-04-11 |
| 1 AUD = | 184.307 PKR | 0.0054 AUD = | 1 PKR | 2024-04-10 |
| 1 AUD = | 183.7976 PKR | 0.0054 AUD = | 1 PKR | 2024-04-09 |
| 1 AUD = | 183.1188 PKR | 0.0055 AUD = | 1 PKR | 2024-04-08 |
| 1 AUD = | 182.6468 PKR | 0.0055 AUD = | 1 PKR | 2024-04-07 |
| 1 AUD = | 182.6468 PKR | 0.0055 AUD = | 1 PKR | 2024-04-06 |
| 1 AUD = | 183.3556 PKR | 0.0055 AUD = | 1 PKR | 2024-04-05 |
| 1 AUD = | 182.4289 PKR | 0.0055 AUD = | 1 PKR | 2024-04-04 |
| 1 AUD = | 180.8285 PKR | 0.0055 AUD = | 1 PKR | 2024-04-03 |
| 1 AUD = | 180.8617 PKR | 0.0055 AUD = | 1 PKR | 2024-04-02 |
| 1 AUD = | 181.2118 PKR | 0.0055 AUD = | 1 PKR | 2024-04-01 |
| 1 AUD = | 180.8735 PKR | 0.0055 AUD = | 1 PKR | 2024-03-31 |
| 1 AUD = | 180.8735 PKR | 0.0055 AUD = | 1 PKR | 2024-03-30 |
| 1 AUD = | 181.2362 PKR | 0.0055 AUD = | 1 PKR | 2024-03-29 |
| 1 AUD = | 180.4432 PKR | 0.0055 AUD = | 1 PKR | 2024-03-28 |
| 1 AUD = | 181.877 PKR | 0.0055 AUD = | 1 PKR | 2024-03-27 |
| 1 AUD = | 182.0685 PKR | 0.0055 AUD = | 1 PKR | 2024-03-26 |
| 1 AUD = | 182.0898 PKR | 0.0055 AUD = | 1 PKR | 2024-03-25 |
| 1 AUD = | 181.0478 PKR | 0.0055 AUD = | 1 PKR | 2024-03-24 |
| 1 AUD = | 181.0478 PKR | 0.0055 AUD = | 1 PKR | 2024-03-23 |
| 1 AUD = | 182.2884 PKR | 0.0055 AUD = | 1 PKR | 2024-03-22 |
| 1 AUD = | 182.4086 PKR | 0.0055 AUD = | 1 PKR | 2024-03-21 |
| 1 AUD = | 181.5606 PKR | 0.0055 AUD = | 1 PKR | 2024-03-20 |
| 1 AUD = | 182.531 PKR | 0.0055 AUD = | 1 PKR | 2024-03-19 |
| 1 AUD = | 183.6099 PKR | 0.0054 AUD = | 1 PKR | 2024-03-18 |
| 1 AUD = | 183.4239 PKR | 0.0055 AUD = | 1 PKR | 2024-03-17 |
| 1 AUD = | 183.4239 PKR | 0.0055 AUD = | 1 PKR | 2024-03-16 |
| 1 AUD = | 183.173 PKR | 0.0055 AUD = | 1 PKR | 2024-03-15 |
| 1 AUD = | 182.7517 PKR | 0.0055 AUD = | 1 PKR | 2024-03-14 |
| 1 AUD = | 184.6149 PKR | 0.0054 AUD = | 1 PKR | 2024-03-13 |
| 1 AUD = | 184.7942 PKR | 0.0054 AUD = | 1 PKR | 2024-03-12 |
| 1 AUD = | 184.6874 PKR | 0.0054 AUD = | 1 PKR | 2024-03-11 |
| 1 AUD = | 185.3098 PKR | 0.0054 AUD = | 1 PKR | 2024-03-10 |
| 1 AUD = | 185.3098 PKR | 0.0054 AUD = | 1 PKR | 2024-03-09 |
| 1 AUD = | 185.7767 PKR | 0.0054 AUD = | 1 PKR | 2024-03-08 |
| 1 AUD = | 184.2054 PKR | 0.0054 AUD = | 1 PKR | 2024-03-07 |
| 1 AUD = | 182.2591 PKR | 0.0055 AUD = | 1 PKR | 2024-03-06 |
| 1 AUD = | 181.5389 PKR | 0.0055 AUD = | 1 PKR | 2024-03-05 |
| 1 AUD = | 181.7903 PKR | 0.0055 AUD = | 1 PKR | 2024-03-04 |
| 1 AUD = | 181.8853 PKR | 0.0055 AUD = | 1 PKR | 2024-03-03 |
| 1 AUD = | 181.8853 PKR | 0.0055 AUD = | 1 PKR | 2024-03-02 |
| 1 AUD = | 180.1841 PKR | 0.0055 AUD = | 1 PKR | 2024-03-01 |
| 1 AUD = | 181.0603 PKR | 0.0055 AUD = | 1 PKR | 2024-02-29 |
| 1 AUD = | 180.1176 PKR | 0.0056 AUD = | 1 PKR | 2024-02-28 |
| 1 AUD = | 182.9923 PKR | 0.0055 AUD = | 1 PKR | 2024-02-27 |
| 1 AUD = | 183.1351 PKR | 0.0055 AUD = | 1 PKR | 2024-02-26 |
| 1 AUD = | 182.9701 PKR | 0.0055 AUD = | 1 PKR | 2024-02-25 |
| 1 AUD = | 182.9701 PKR | 0.0055 AUD = | 1 PKR | 2024-02-24 |
| 1 AUD = | 183.8051 PKR | 0.0054 AUD = | 1 PKR | 2024-02-23 |
| 1 AUD = | 183.5804 PKR | 0.0054 AUD = | 1 PKR | 2024-02-22 |
| 1 AUD = | 183.1551 PKR | 0.0055 AUD = | 1 PKR | 2024-02-21 |
| 1 AUD = | 181.7755 PKR | 0.0055 AUD = | 1 PKR | 2024-02-20 |
| 1 AUD = | 182.5178 PKR | 0.0055 AUD = | 1 PKR | 2024-02-19 |
| 1 AUD = | 182.0604 PKR | 0.0055 AUD = | 1 PKR | 2024-02-18 |
| 1 AUD = | 182.2214 PKR | 0.0055 AUD = | 1 PKR | 2024-02-17 |
| 1 AUD = | 181.7606 PKR | 0.0055 AUD = | 1 PKR | 2024-02-16 |
| 1 AUD = | 181.1169 PKR | 0.0055 AUD = | 1 PKR | 2024-02-15 |
| 1 AUD = | 182.0136 PKR | 0.0055 AUD = | 1 PKR | 2024-02-14 |
| 1 AUD = | 182.2799 PKR | 0.0055 AUD = | 1 PKR | 2024-02-13 |
| 1 AUD = | 180.1722 PKR | 0.0056 AUD = | 1 PKR | 2024-02-12 |
| 1 AUD = | 180.4137 PKR | 0.0055 AUD = | 1 PKR | 2024-02-11 |
| 1 AUD = | 180.4137 PKR | 0.0055 AUD = | 1 PKR | 2024-02-10 |
| 1 AUD = | 181.6148 PKR | 0.0055 AUD = | 1 PKR | 2024-02-09 |
| 1 AUD = | 181.4597 PKR | 0.0055 AUD = | 1 PKR | 2024-02-08 |
| 1 AUD = | 181.7269 PKR | 0.0055 AUD = | 1 PKR | 2024-02-07 |
| 1 AUD = | 180.0053 PKR | 0.0056 AUD = | 1 PKR | 2024-02-06 |
| 1 AUD = | 181.6913 PKR | 0.0055 AUD = | 1 PKR | 2024-02-05 |
| 1 AUD = | 182.3903 PKR | 0.0055 AUD = | 1 PKR | 2024-02-04 |
| 1 AUD = | 182.3903 PKR | 0.0055 AUD = | 1 PKR | 2024-02-03 |
| 1 AUD = | 182.878 PKR | 0.0055 AUD = | 1 PKR | 2024-02-02 |
| 1 AUD = | 182.5888 PKR | 0.0055 AUD = | 1 PKR | 2024-02-01 |
| 1 AUD = | 183.9554 PKR | 0.0054 AUD = | 1 PKR | 2024-01-31 |
| 1 AUD = | 181.9606 PKR | 0.0055 AUD = | 1 PKR | 2024-01-30 |
| 1 AUD = | 185.0732 PKR | 0.0054 AUD = | 1 PKR | 2024-01-29 |
| 1 AUD = | 183.9456 PKR | 0.0054 AUD = | 1 PKR | 2024-01-28 |
| 1 AUD = | 183.9456 PKR | 0.0054 AUD = | 1 PKR | 2024-01-27 |
| 1 AUD = | 185.3185 PKR | 0.0054 AUD = | 1 PKR | 2024-01-26 |
| 1 AUD = | 182.1893 PKR | 0.0055 AUD = | 1 PKR | 2024-01-25 |
| 1 AUD = | 184.6897 PKR | 0.0054 AUD = | 1 PKR | 2024-01-24 |
| 1 AUD = | 184.5052 PKR | 0.0054 AUD = | 1 PKR | 2024-01-23 |
| 1 AUD = | 184.4893 PKR | 0.0054 AUD = | 1 PKR | 2024-01-22 |
| 1 AUD = | 184.2603 PKR | 0.0054 AUD = | 1 PKR | 2024-01-21 |
| 1 AUD = | 184.6921 PKR | 0.0054 AUD = | 1 PKR | 2024-01-20 |
| 1 AUD = | 183.8428 PKR | 0.0054 AUD = | 1 PKR | 2024-01-19 |
| 1 AUD = | 183.3286 PKR | 0.0055 AUD = | 1 PKR | 2024-01-18 |
| 1 AUD = | 185.4214 PKR | 0.0054 AUD = | 1 PKR | 2024-01-17 |
| 1 AUD = | 186.7912 PKR | 0.0054 AUD = | 1 PKR | 2024-01-16 |
| 1 AUD = | 185.4318 PKR | 0.0054 AUD = | 1 PKR | 2024-01-15 |
| 1 AUD = | 185.1036 PKR | 0.0054 AUD = | 1 PKR | 2024-01-14 |
| 1 AUD = | 184.9539 PKR | 0.0054 AUD = | 1 PKR | 2024-01-13 |
| 1 AUD = | 188.6199 PKR | 0.0053 AUD = | 1 PKR | 2024-01-12 |
| 1 AUD = | 187.9114 PKR | 0.0053 AUD = | 1 PKR | 2024-01-11 |
| 1 AUD = | 188.4023 PKR | 0.0053 AUD = | 1 PKR | 2024-01-10 |
| 1 AUD = | 187.6703 PKR | 0.0053 AUD = | 1 PKR | 2024-01-09 |
| 1 AUD = | 186.0579 PKR | 0.0054 AUD = | 1 PKR | 2024-01-08 |
| 1 AUD = | 185.6629 PKR | 0.0054 AUD = | 1 PKR | 2024-01-07 |
| 1 AUD = | 185.1094 PKR | 0.0054 AUD = | 1 PKR | 2024-01-06 |
| 1 AUD = | 189.392 PKR | 0.0053 AUD = | 1 PKR | 2024-01-05 |
| 1 AUD = | 189.7387 PKR | 0.0053 AUD = | 1 PKR | 2024-01-04 |
| 1 AUD = | 189.1227 PKR | 0.0053 AUD = | 1 PKR | 2024-01-03 |
| 1 AUD = | 190.0377 PKR | 0.0053 AUD = | 1 PKR | 2024-01-02 |
| 1 AUD = | 190.07 PKR | 0.0053 AUD = | 1 PKR | 2024-01-01 |
| 1 AUD = | 189.8983 PKR | 0.0053 AUD = | 1 PKR | 2023-12-31 |
| 1 AUD = | 189.0479 PKR | 0.0053 AUD = | 1 PKR | 2023-12-30 |
| 1 AUD = | 191.1831 PKR | 0.0052 AUD = | 1 PKR | 2023-12-29 |
| 1 AUD = | 191.6573 PKR | 0.0052 AUD = | 1 PKR | 2023-12-28 |
| 1 AUD = | 192.3817 PKR | 0.0052 AUD = | 1 PKR | 2023-12-27 |
| 1 AUD = | 189.8639 PKR | 0.0053 AUD = | 1 PKR | 2023-12-26 |
| 1 AUD = | 190.0834 PKR | 0.0053 AUD = | 1 PKR | 2023-12-25 |
| 1 AUD = | 189.7182 PKR | 0.0053 AUD = | 1 PKR | 2023-12-24 |
| 1 AUD = | 189.8344 PKR | 0.0053 AUD = | 1 PKR | 2023-12-23 |
| 1 AUD = | 188.4602 PKR | 0.0053 AUD = | 1 PKR | 2023-12-22 |
| 1 AUD = | 190.7192 PKR | 0.0052 AUD = | 1 PKR | 2023-12-21 |
| 1 AUD = | 187.5848 PKR | 0.0053 AUD = | 1 PKR | 2023-12-20 |
| 1 AUD = | 190.4964 PKR | 0.0052 AUD = | 1 PKR | 2023-12-19 |
| 1 AUD = | 188.5966 PKR | 0.0053 AUD = | 1 PKR | 2023-12-18 |
| 1 AUD = | 188.4238 PKR | 0.0053 AUD = | 1 PKR | 2023-12-17 |
| 1 AUD = | 188.6854 PKR | 0.0053 AUD = | 1 PKR | 2023-12-16 |
| 1 AUD = | 186.9528 PKR | 0.0053 AUD = | 1 PKR | 2023-12-15 |
| 1 AUD = | 183.9831 PKR | 0.0054 AUD = | 1 PKR | 2023-12-14 |
| 1 AUD = | 186.8926 PKR | 0.0054 AUD = | 1 PKR | 2023-12-13 |
| 1 AUD = | 186.1719 PKR | 0.0054 AUD = | 1 PKR | 2023-12-12 |
| 1 AUD = | 187.0617 PKR | 0.0053 AUD = | 1 PKR | 2023-12-11 |
| 1 AUD = | 186.9538 PKR | 0.0053 AUD = | 1 PKR | 2023-12-10 |
| 1 AUD = | 187.4214 PKR | 0.0053 AUD = | 1 PKR | 2023-12-09 |
| 1 AUD = | 186.1436 PKR | 0.0054 AUD = | 1 PKR | 2023-12-08 |
| 1 AUD = | 187.099 PKR | 0.0053 AUD = | 1 PKR | 2023-12-07 |
| 1 AUD = | 187.0945 PKR | 0.0053 AUD = | 1 PKR | 2023-12-06 |
| 1 AUD = | 187.4468 PKR | 0.0053 AUD = | 1 PKR | 2023-12-05 |
| 1 AUD = | 188.1901 PKR | 0.0053 AUD = | 1 PKR | 2023-12-04 |
| 1 AUD = | 187.8141 PKR | 0.0053 AUD = | 1 PKR | 2023-12-03 |
| 1 AUD = | 188.5336 PKR | 0.0053 AUD = | 1 PKR | 2023-12-02 |
| 1 AUD = | 188.3195 PKR | 0.0053 AUD = | 1 PKR | 2023-12-01 |
| 1 AUD = | 189.4458 PKR | 0.0053 AUD = | 1 PKR | 2023-11-30 |
| 1 AUD = | 187.7765 PKR | 0.0053 AUD = | 1 PKR | 2023-11-29 |
| 1 AUD = | 188.7659 PKR | 0.0053 AUD = | 1 PKR | 2023-11-28 |
| 1 AUD = | 185.0223 PKR | 0.0054 AUD = | 1 PKR | 2023-11-27 |
| 1 AUD = | 184.9697 PKR | 0.0054 AUD = | 1 PKR | 2023-11-26 |
| 1 AUD = | 187.5761 PKR | 0.0053 AUD = | 1 PKR | 2023-11-25 |
| 1 AUD = | 185.0928 PKR | 0.0054 AUD = | 1 PKR | 2023-11-24 |
| 1 AUD = | 187.1115 PKR | 0.0053 AUD = | 1 PKR | 2023-11-23 |
| 1 AUD = | 188.2007 PKR | 0.0053 AUD = | 1 PKR | 2023-11-22 |
| 1 AUD = | 184.6262 PKR | 0.0054 AUD = | 1 PKR | 2023-11-21 |
| 1 AUD = | 185.8766 PKR | 0.0054 AUD = | 1 PKR | 2023-11-20 |
| 1 AUD = | 185.6877 PKR | 0.0054 AUD = | 1 PKR | 2023-11-19 |
| 1 AUD = | 185.3232 PKR | 0.0054 AUD = | 1 PKR | 2023-11-18 |
| 1 AUD = | 186.0434 PKR | 0.0054 AUD = | 1 PKR | 2023-11-17 |
| 1 AUD = | 188.352 PKR | 0.0053 AUD = | 1 PKR | 2023-11-16 |
| 1 AUD = | 180.7372 PKR | 0.0055 AUD = | 1 PKR | 2023-11-15 |
| 1 AUD = | 180.6642 PKR | 0.0055 AUD = | 1 PKR | 2023-11-14 |
| 1 AUD = | 179.9148 PKR | 0.0056 AUD = | 1 PKR | 2023-11-13 |
| 1 AUD = | 179.4307 PKR | 0.0056 AUD = | 1 PKR | 2023-11-12 |
| 1 AUD = | 179.433 PKR | 0.0056 AUD = | 1 PKR | 2023-11-11 |
| 1 AUD = | 183.9934 PKR | 0.0054 AUD = | 1 PKR | 2023-11-10 |
| 1 AUD = | 183.9563 PKR | 0.0054 AUD = | 1 PKR | 2023-11-09 |
| 1 AUD = | 181.3804 PKR | 0.0055 AUD = | 1 PKR | 2023-11-08 |
| 1 AUD = | 186.2376 PKR | 0.0054 AUD = | 1 PKR | 2023-11-07 |
| 1 AUD = | 181.3955 PKR | 0.0055 AUD = | 1 PKR | 2023-11-06 |
| 1 AUD = | 181.2907 PKR | 0.0055 AUD = | 1 PKR | 2023-11-05 |
| 1 AUD = | 180.7985 PKR | 0.0055 AUD = | 1 PKR | 2023-11-04 |
| 1 AUD = | 182.877 PKR | 0.0055 AUD = | 1 PKR | 2023-11-03 |
| 1 AUD = | 176.4894 PKR | 0.0057 AUD = | 1 PKR | 2023-11-02 |
| 1 AUD = | 178.3637 PKR | 0.0056 AUD = | 1 PKR | 2023-11-01 |
| 1 AUD = | 176.2949 PKR | 0.0057 AUD = | 1 PKR | 2023-10-31 |
| 1 AUD = | 175.6387 PKR | 0.0057 AUD = | 1 PKR | 2023-10-30 |
| 1 AUD = | 175.4062 PKR | 0.0057 AUD = | 1 PKR | 2023-10-29 |
| 1 AUD = | 175.9032 PKR | 0.0057 AUD = | 1 PKR | 2023-10-28 |
| 1 AUD = | 176.7462 PKR | 0.0057 AUD = | 1 PKR | 2023-10-27 |
| 1 AUD = | 175.5739 PKR | 0.0057 AUD = | 1 PKR | 2023-10-26 |
| 1 AUD = | 178.3068 PKR | 0.0056 AUD = | 1 PKR | 2023-10-25 |
| 1 AUD = | 174.6518 PKR | 0.0057 AUD = | 1 PKR | 2023-10-24 |
| 1 AUD = | 173.9187 PKR | 0.0057 AUD = | 1 PKR | 2023-10-23 |
| 1 AUD = | 173.6352 PKR | 0.0058 AUD = | 1 PKR | 2023-10-22 |
| 1 AUD = | 173.5191 PKR | 0.0058 AUD = | 1 PKR | 2023-10-21 |
| 1 AUD = | 174.26 PKR | 0.0057 AUD = | 1 PKR | 2023-10-20 |
| 1 AUD = | 178.2358 PKR | 0.0056 AUD = | 1 PKR | 2023-10-19 |
| 1 AUD = | 175.179 PKR | 0.0057 AUD = | 1 PKR | 2023-10-18 |
| 1 AUD = | 174.8264 PKR | 0.0057 AUD = | 1 PKR | 2023-10-17 |
| 1 AUD = | 174.4709 PKR | 0.0057 AUD = | 1 PKR | 2023-10-16 |
| 1 AUD = | 174.5388 PKR | 0.0057 AUD = | 1 PKR | 2023-10-15 |
| 1 AUD = | 175.5344 PKR | 0.0057 AUD = | 1 PKR | 2023-10-14 |
| 1 AUD = | 179.1375 PKR | 0.0056 AUD = | 1 PKR | 2023-10-13 |
| 1 AUD = | 178.9724 PKR | 0.0056 AUD = | 1 PKR | 2023-10-12 |
| 1 AUD = | 176.9655 PKR | 0.0057 AUD = | 1 PKR | 2023-10-11 |
| 1 AUD = | 178.6416 PKR | 0.0056 AUD = | 1 PKR | 2023-10-10 |
| 1 AUD = | 177.7128 PKR | 0.0056 AUD = | 1 PKR | 2023-10-09 |
| 1 AUD = | 177.215 PKR | 0.0056 AUD = | 1 PKR | 2023-10-08 |
| 1 AUD = | 175.6357 PKR | 0.0057 AUD = | 1 PKR | 2023-10-07 |
| 1 AUD = | 177.1562 PKR | 0.0056 AUD = | 1 PKR | 2023-10-06 |
| 1 AUD = | 180.0273 PKR | 0.0056 AUD = | 1 PKR | 2023-10-05 |
| 1 AUD = | 177.8745 PKR | 0.0056 AUD = | 1 PKR | 2023-10-04 |
| 1 AUD = | 184.41 PKR | 0.0054 AUD = | 1 PKR | 2023-10-03 |
| 1 AUD = | 186.4119 PKR | 0.0054 AUD = | 1 PKR | 2023-10-02 |
| 1 AUD = | 186.0069 PKR | 0.0054 AUD = | 1 PKR | 2023-10-01 |
| 1 AUD = | 187.891 PKR | 0.0053 AUD = | 1 PKR | 2023-09-30 |
| 1 AUD = | 183.2699 PKR | 0.0055 AUD = | 1 PKR | 2023-09-29 |
| 1 AUD = | 184.5809 PKR | 0.0054 AUD = | 1 PKR | 2023-09-28 |
| 1 AUD = | 184.1413 PKR | 0.0054 AUD = | 1 PKR | 2023-09-27 |
| 1 AUD = | 187.6616 PKR | 0.0053 AUD = | 1 PKR | 2023-09-26 |
| 1 AUD = | 185.3541 PKR | 0.0054 AUD = | 1 PKR | 2023-09-25 |
| 1 AUD = | 185.0301 PKR | 0.0054 AUD = | 1 PKR | 2023-09-24 |
| 1 AUD = | 185.4614 PKR | 0.0054 AUD = | 1 PKR | 2023-09-23 |
| 1 AUD = | 185.1168 PKR | 0.0054 AUD = | 1 PKR | 2023-09-22 |
| 1 AUD = | 189.3559 PKR | 0.0053 AUD = | 1 PKR | 2023-09-21 |
| 1 AUD = | 191.0033 PKR | 0.0052 AUD = | 1 PKR | 2023-09-20 |
| 1 AUD = | 187.5246 PKR | 0.0053 AUD = | 1 PKR | 2023-09-19 |
| 1 AUD = | 190.627 PKR | 0.0052 AUD = | 1 PKR | 2023-09-18 |
| 1 AUD = | 190.5981 PKR | 0.0052 AUD = | 1 PKR | 2023-09-17 |
| 1 AUD = | 190.9099 PKR | 0.0052 AUD = | 1 PKR | 2023-09-16 |
| 1 AUD = | 193.468 PKR | 0.0052 AUD = | 1 PKR | 2023-09-15 |
| 1 AUD = | 189.2334 PKR | 0.0053 AUD = | 1 PKR | 2023-09-14 |
| 1 AUD = | 191.3615 PKR | 0.0052 AUD = | 1 PKR | 2023-09-13 |
| 1 AUD = | 191.2535 PKR | 0.0052 AUD = | 1 PKR | 2023-09-12 |
| 1 AUD = | 195.3455 PKR | 0.0051 AUD = | 1 PKR | 2023-09-11 |
| 1 AUD = | 195.3634 PKR | 0.0051 AUD = | 1 PKR | 2023-09-10 |
| 1 AUD = | 196.5163 PKR | 0.0051 AUD = | 1 PKR | 2023-09-09 |
| 1 AUD = | 195.731 PKR | 0.0051 AUD = | 1 PKR | 2023-09-08 |
| 1 AUD = | 196.8647 PKR | 0.0051 AUD = | 1 PKR | 2023-09-07 |
| 1 AUD = | 196.667 PKR | 0.0051 AUD = | 1 PKR | 2023-09-06 |
| 1 AUD = | 198.1176 PKR | 0.005 AUD = | 1 PKR | 2023-09-05 |
| 1 AUD = | 199.1341 PKR | 0.005 AUD = | 1 PKR | 2023-09-04 |
| 1 AUD = | 198.7877 PKR | 0.005 AUD = | 1 PKR | 2023-09-03 |
| 1 AUD = | 200.2826 PKR | 0.005 AUD = | 1 PKR | 2023-09-02 |
| 1 AUD = | 199.6876 PKR | 0.005 AUD = | 1 PKR | 2023-09-01 |
| 1 AUD = | 197.3038 PKR | 0.0051 AUD = | 1 PKR | 2023-08-31 |
| 1 AUD = | 193.7203 PKR | 0.0052 AUD = | 1 PKR | 2023-08-30 |
| 1 AUD = | 194.7359 PKR | 0.0051 AUD = | 1 PKR | 2023-08-29 |
| 1 AUD = | 194.1768 PKR | 0.0051 AUD = | 1 PKR | 2023-08-28 |
| 1 AUD = | 194.1614 PKR | 0.0052 AUD = | 1 PKR | 2023-08-27 |
| 1 AUD = | 194.1614 PKR | 0.0052 AUD = | 1 PKR | 2023-08-26 |
| 1 AUD = | 193.8413 PKR | 0.0052 AUD = | 1 PKR | 2023-08-25 |
| 1 AUD = | 192.127 PKR | 0.0052 AUD = | 1 PKR | 2023-08-24 |
| 1 AUD = | 193.1879 PKR | 0.0052 AUD = | 1 PKR | 2023-08-23 |
| 1 AUD = | 190.6043 PKR | 0.0052 AUD = | 1 PKR | 2023-08-22 |
| 1 AUD = | 189.0983 PKR | 0.0053 AUD = | 1 PKR | 2023-08-21 |
| 1 AUD = | 188.9057 PKR | 0.0053 AUD = | 1 PKR | 2023-08-20 |
| 1 AUD = | 188.4394 PKR | 0.0053 AUD = | 1 PKR | 2023-08-19 |
| 1 AUD = | 189.8975 PKR | 0.0053 AUD = | 1 PKR | 2023-08-18 |
| 1 AUD = | 191.5414 PKR | 0.0052 AUD = | 1 PKR | 2023-08-17 |
| 1 AUD = | 189.1138 PKR | 0.0053 AUD = | 1 PKR | 2023-08-16 |
| 1 AUD = | 185.1661 PKR | 0.0054 AUD = | 1 PKR | 2023-08-15 |
| 1 AUD = | 188.4544 PKR | 0.0053 AUD = | 1 PKR | 2023-08-14 |
| 1 AUD = | 187.9818 PKR | 0.0053 AUD = | 1 PKR | 2023-08-13 |
| 1 AUD = | 188.1261 PKR | 0.0053 AUD = | 1 PKR | 2023-08-12 |
| 1 AUD = | 190.1224 PKR | 0.0053 AUD = | 1 PKR | 2023-08-11 |
| 1 AUD = | 187.8782 PKR | 0.0053 AUD = | 1 PKR | 2023-08-10 |
| 1 AUD = | 187.3139 PKR | 0.0053 AUD = | 1 PKR | 2023-08-09 |
| 1 AUD = | 186.4129 PKR | 0.0054 AUD = | 1 PKR | 2023-08-08 |
| 1 AUD = | 185.5472 PKR | 0.0054 AUD = | 1 PKR | 2023-08-07 |
| 1 AUD = | 185.2641 PKR | 0.0054 AUD = | 1 PKR | 2023-08-06 |
| 1 AUD = | 185.0545 PKR | 0.0054 AUD = | 1 PKR | 2023-08-05 |
| 1 AUD = | 188.1536 PKR | 0.0053 AUD = | 1 PKR | 2023-08-04 |
| 1 AUD = | 187.7078 PKR | 0.0053 AUD = | 1 PKR | 2023-08-03 |
| 1 AUD = | 190.0018 PKR | 0.0053 AUD = | 1 PKR | 2023-08-02 |
| 1 AUD = | 193.0368 PKR | 0.0052 AUD = | 1 PKR | 2023-08-01 |
| 1 AUD = | 190.2127 PKR | 0.0053 AUD = | 1 PKR | 2023-07-31 |
| 1 AUD = | 189.7014 PKR | 0.0053 AUD = | 1 PKR | 2023-07-30 |
| 1 AUD = | 190.1414 PKR | 0.0053 AUD = | 1 PKR | 2023-07-29 |
| 1 AUD = | 196.9454 PKR | 0.0051 AUD = | 1 PKR | 2023-07-28 |
| 1 AUD = | 193.0926 PKR | 0.0052 AUD = | 1 PKR | 2023-07-27 |
| 1 AUD = | 192.9821 PKR | 0.0052 AUD = | 1 PKR | 2023-07-26 |
| 1 AUD = | 194.3051 PKR | 0.0051 AUD = | 1 PKR | 2023-07-25 |
| 1 AUD = | 193.7759 PKR | 0.0052 AUD = | 1 PKR | 2023-07-24 |
| 1 AUD = | 192.8038 PKR | 0.0052 AUD = | 1 PKR | 2023-07-23 |
| 1 AUD = | 192.9504 PKR | 0.0052 AUD = | 1 PKR | 2023-07-22 |
| 1 AUD = | 194.9285 PKR | 0.0051 AUD = | 1 PKR | 2023-07-21 |
| 1 AUD = | 192.1981 PKR | 0.0052 AUD = | 1 PKR | 2023-07-20 |
| 1 AUD = | 192.8376 PKR | 0.0052 AUD = | 1 PKR | 2023-07-19 |
| 1 AUD = | 187.5035 PKR | 0.0053 AUD = | 1 PKR | 2023-07-18 |
| 1 AUD = | 187.3136 PKR | 0.0053 AUD = | 1 PKR | 2023-07-17 |
| 1 AUD = | 186.9224 PKR | 0.0053 AUD = | 1 PKR | 2023-07-16 |
| 1 AUD = | 187.6385 PKR | 0.0053 AUD = | 1 PKR | 2023-07-15 |
| 1 AUD = | 186.0171 PKR | 0.0054 AUD = | 1 PKR | 2023-07-14 |
| 1 AUD = | 184.614 PKR | 0.0054 AUD = | 1 PKR | 2023-07-13 |
| 1 AUD = | 182.6231 PKR | 0.0055 AUD = | 1 PKR | 2023-07-12 |
| 1 AUD = | 182.1463 PKR | 0.0055 AUD = | 1 PKR | 2023-07-11 |
| 1 AUD = | 182.4133 PKR | 0.0055 AUD = | 1 PKR | 2023-07-10 |
| 1 AUD = | 182.1919 PKR | 0.0055 AUD = | 1 PKR | 2023-07-09 |
| 1 AUD = | 180.5302 PKR | 0.0055 AUD = | 1 PKR | 2023-07-08 |
| 1 AUD = | 183.6532 PKR | 0.0054 AUD = | 1 PKR | 2023-07-07 |
| 1 AUD = | 185.1379 PKR | 0.0054 AUD = | 1 PKR | 2023-07-06 |
| 1 AUD = | 184.2467 PKR | 0.0054 AUD = | 1 PKR | 2023-07-05 |
| 1 AUD = | 190.568 PKR | 0.0052 AUD = | 1 PKR | 2023-07-04 |
| 1 AUD = | 190.2075 PKR | 0.0053 AUD = | 1 PKR | 2023-07-03 |
| 1 AUD = | 190.8945 PKR | 0.0052 AUD = | 1 PKR | 2023-07-02 |
| 1 AUD = | 190.3529 PKR | 0.0053 AUD = | 1 PKR | 2023-07-01 |
| 1 AUD = | 190.308 PKR | 0.0053 AUD = | 1 PKR | 2023-06-30 |
| 1 AUD = | 190.1523 PKR | 0.0053 AUD = | 1 PKR | 2023-06-29 |
| 1 AUD = | 190.665 PKR | 0.0052 AUD = | 1 PKR | 2023-06-28 |
| 1 AUD = | 191.1884 PKR | 0.0052 AUD = | 1 PKR | 2023-06-27 |
| 1 AUD = | 190.7296 PKR | 0.0052 AUD = | 1 PKR | 2023-06-26 |
| 1 AUD = | 190.1446 PKR | 0.0053 AUD = | 1 PKR | 2023-06-25 |
| 1 AUD = | 194.9785 PKR | 0.0051 AUD = | 1 PKR | 2023-06-23 |
| 1 AUD = | 192.5876 PKR | 0.0052 AUD = | 1 PKR | 2023-06-22 |
| 1 AUD = | 194.7264 PKR | 0.0051 AUD = | 1 PKR | 2023-06-21 |
| 1 AUD = | 196.7139 PKR | 0.0051 AUD = | 1 PKR | 2023-06-20 |
| 1 AUD = | 197.6402 PKR | 0.0051 AUD = | 1 PKR | 2023-06-19 |
| 1 AUD = | 196.9046 PKR | 0.0051 AUD = | 1 PKR | 2023-06-18 |
| 1 AUD = | 197.5416 PKR | 0.0051 AUD = | 1 PKR | 2023-06-17 |
| 1 AUD = | 193.8504 PKR | 0.0052 AUD = | 1 PKR | 2023-06-16 |
| 1 AUD = | 192.5188 PKR | 0.0052 AUD = | 1 PKR | 2023-06-15 |
| 1 AUD = | 192.7599 PKR | 0.0052 AUD = | 1 PKR | 2023-06-14 |
| 1 AUD = | 194.6181 PKR | 0.0051 AUD = | 1 PKR | 2023-06-13 |
| 1 AUD = | 193.7251 PKR | 0.0052 AUD = | 1 PKR | 2023-06-12 |
| 1 AUD = | 193.3618 PKR | 0.0052 AUD = | 1 PKR | 2023-06-11 |
| 1 AUD = | 193.2224 PKR | 0.0052 AUD = | 1 PKR | 2023-06-10 |
| 1 AUD = | 188.751 PKR | 0.0053 AUD = | 1 PKR | 2023-06-09 |
| 1 AUD = | 191.9855 PKR | 0.0052 AUD = | 1 PKR | 2023-06-08 |
| 1 AUD = | 190.4581 PKR | 0.0053 AUD = | 1 PKR | 2023-06-07 |
| 1 AUD = | 188.472 PKR | 0.0053 AUD = | 1 PKR | 2023-06-06 |
| 1 AUD = | 190.1395 PKR | 0.0053 AUD = | 1 PKR | 2023-06-05 |
| 1 AUD = | 189.5563 PKR | 0.0053 AUD = | 1 PKR | 2023-06-04 |
| 1 AUD = | 189.1256 PKR | 0.0053 AUD = | 1 PKR | 2023-06-03 |
| 1 AUD = | 183.7464 PKR | 0.0054 AUD = | 1 PKR | 2023-06-01 |
| 1 AUD = | 186.4199 PKR | 0.0054 AUD = | 1 PKR | 2023-05-31 |
| 1 AUD = | 184.3258 PKR | 0.0054 AUD = | 1 PKR | 2023-05-30 |
| 1 AUD = | 185.9366 PKR | 0.0054 AUD = | 1 PKR | 2023-05-29 |
| 1 AUD = | 186.1863 PKR | 0.0054 AUD = | 1 PKR | 2023-05-28 |
| 1 AUD = | 186.0641 PKR | 0.0054 AUD = | 1 PKR | 2023-05-27 |
| 1 AUD = | 185.773 PKR | 0.0054 AUD = | 1 PKR | 2023-05-26 |
| 1 AUD = | 187.9897 PKR | 0.0053 AUD = | 1 PKR | 2023-05-25 |
| 1 AUD = | 190.1527 PKR | 0.0053 AUD = | 1 PKR | 2023-05-24 |
| 1 AUD = | 190.5454 PKR | 0.0052 AUD = | 1 PKR | 2023-05-23 |
| 1 AUD = | 190.6347 PKR | 0.0052 AUD = | 1 PKR | 2023-05-22 |
| 1 AUD = | 189.5433 PKR | 0.0053 AUD = | 1 PKR | 2023-05-21 |
| 1 AUD = | 189.8236 PKR | 0.0053 AUD = | 1 PKR | 2023-05-20 |
| 1 AUD = | 189.068 PKR | 0.0053 AUD = | 1 PKR | 2023-05-19 |
| 1 AUD = | 190.2305 PKR | 0.0053 AUD = | 1 PKR | 2023-05-18 |
| 1 AUD = | 190.2905 PKR | 0.0053 AUD = | 1 PKR | 2023-05-17 |
| 1 AUD = | 190.7837 PKR | 0.0052 AUD = | 1 PKR | 2023-05-16 |
| 1 AUD = | 189.4393 PKR | 0.0053 AUD = | 1 PKR | 2023-05-15 |
| 1 AUD = | 188.8451 PKR | 0.0053 AUD = | 1 PKR | 2023-05-14 |
| 1 AUD = | 189.8906 PKR | 0.0053 AUD = | 1 PKR | 2023-05-13 |
| 1 AUD = | 198.9917 PKR | 0.005 AUD = | 1 PKR | 2023-05-12 |
| 1 AUD = | 201.4719 PKR | 0.005 AUD = | 1 PKR | 2023-05-11 |
| 1 AUD = | 192.063 PKR | 0.0052 AUD = | 1 PKR | 2023-05-10 |
| 1 AUD = | 193.3743 PKR | 0.0052 AUD = | 1 PKR | 2023-05-09 |
| 1 AUD = | 191.8326 PKR | 0.0052 AUD = | 1 PKR | 2023-05-08 |
| 1 AUD = | 191.6771 PKR | 0.0052 AUD = | 1 PKR | 2023-05-07 |
| 1 AUD = | 190.0709 PKR | 0.0053 AUD = | 1 PKR | 2023-05-06 |
| 1 AUD = | 189.0821 PKR | 0.0053 AUD = | 1 PKR | 2023-05-05 |
| 1 AUD = | 188.9398 PKR | 0.0053 AUD = | 1 PKR | 2023-05-04 |
| 1 AUD = | 189.7401 PKR | 0.0053 AUD = | 1 PKR | 2023-05-03 |
| 1 AUD = | 189.0286 PKR | 0.0053 AUD = | 1 PKR | 2023-05-02 |
| 1 AUD = | 187.4851 PKR | 0.0053 AUD = | 1 PKR | 2023-05-01 |
| 1 AUD = | 185.0012 PKR | 0.0054 AUD = | 1 PKR | 2023-04-30 |
| 1 AUD = | 184.4005 PKR | 0.0054 AUD = | 1 PKR | 2023-04-29 |
| 1 AUD = | 187.5493 PKR | 0.0053 AUD = | 1 PKR | 2023-04-28 |
| 1 AUD = | 187.365 PKR | 0.0053 AUD = | 1 PKR | 2023-04-27 |
| 1 AUD = | 188.8323 PKR | 0.0053 AUD = | 1 PKR | 2023-04-26 |
| 1 AUD = | 189.4844 PKR | 0.0053 AUD = | 1 PKR | 2023-04-25 |
| 1 AUD = | 186.7532 PKR | 0.0054 AUD = | 1 PKR | 2023-04-24 |
| 1 AUD = | 189.7151 PKR | 0.0053 AUD = | 1 PKR | 2023-04-23 |
| 1 AUD = | 190.0709 PKR | 0.0053 AUD = | 1 PKR | 2023-04-22 |
| 1 AUD = | 191.3331 PKR | 0.0052 AUD = | 1 PKR | 2023-04-21 |
| 1 AUD = | 190.4826 PKR | 0.0052 AUD = | 1 PKR | 2023-04-20 |
| 1 AUD = | 188.8259 PKR | 0.0053 AUD = | 1 PKR | 2023-04-19 |
| 1 AUD = | 189.9819 PKR | 0.0053 AUD = | 1 PKR | 2023-04-18 |
| 1 AUD = | 190.8718 PKR | 0.0052 AUD = | 1 PKR | 2023-04-17 |
| 1 AUD = | 187.5785 PKR | 0.0053 AUD = | 1 PKR | 2023-04-16 |