Last Year History for AUD/PLN
| AUD | PLN | AUD | PLN | Date |
|---|---|---|---|---|
| 1 AUD = | 2.6905 PLN | 0.3717 AUD = | 1 PLN | 2024-11-21 |
| 1 AUD = | 2.6747 PLN | 0.3739 AUD = | 1 PLN | 2024-11-20 |
| 1 AUD = | 2.6621 PLN | 0.3756 AUD = | 1 PLN | 2024-11-19 |
| 1 AUD = | 2.6525 PLN | 0.377 AUD = | 1 PLN | 2024-11-18 |
| 1 AUD = | 2.6465 PLN | 0.3779 AUD = | 1 PLN | 2024-11-17 |
| 1 AUD = | 2.6465 PLN | 0.3779 AUD = | 1 PLN | 2024-11-16 |
| 1 AUD = | 2.6444 PLN | 0.3782 AUD = | 1 PLN | 2024-11-15 |
| 1 AUD = | 2.6695 PLN | 0.3746 AUD = | 1 PLN | 2024-11-14 |
| 1 AUD = | 2.6726 PLN | 0.3742 AUD = | 1 PLN | 2024-11-13 |
| 1 AUD = | 2.6809 PLN | 0.373 AUD = | 1 PLN | 2024-11-12 |
| 1 AUD = | 2.6758 PLN | 0.3737 AUD = | 1 PLN | 2024-11-11 |
| 1 AUD = | 2.6554 PLN | 0.3766 AUD = | 1 PLN | 2024-11-10 |
| 1 AUD = | 2.6554 PLN | 0.3766 AUD = | 1 PLN | 2024-11-09 |
| 1 AUD = | 2.6646 PLN | 0.3753 AUD = | 1 PLN | 2024-11-08 |
| 1 AUD = | 2.6743 PLN | 0.3739 AUD = | 1 PLN | 2024-11-07 |
| 1 AUD = | 2.6741 PLN | 0.374 AUD = | 1 PLN | 2024-11-06 |
| 1 AUD = | 2.6531 PLN | 0.3769 AUD = | 1 PLN | 2024-11-05 |
| 1 AUD = | 2.6268 PLN | 0.3807 AUD = | 1 PLN | 2024-11-04 |
| 1 AUD = | 2.6403 PLN | 0.3787 AUD = | 1 PLN | 2024-11-03 |
| 1 AUD = | 2.6407 PLN | 0.3787 AUD = | 1 PLN | 2024-11-02 |
| 1 AUD = | 2.6352 PLN | 0.3795 AUD = | 1 PLN | 2024-11-01 |
| 1 AUD = | 2.6317 PLN | 0.38 AUD = | 1 PLN | 2024-10-31 |
| 1 AUD = | 2.6298 PLN | 0.3803 AUD = | 1 PLN | 2024-10-30 |
| 1 AUD = | 2.6469 PLN | 0.3778 AUD = | 1 PLN | 2024-10-29 |
| 1 AUD = | 2.6546 PLN | 0.3767 AUD = | 1 PLN | 2024-10-28 |
| 1 AUD = | 2.6532 PLN | 0.3769 AUD = | 1 PLN | 2024-10-27 |
| 1 AUD = | 2.6532 PLN | 0.3769 AUD = | 1 PLN | 2024-10-26 |
| 1 AUD = | 2.6642 PLN | 0.3753 AUD = | 1 PLN | 2024-10-25 |
| 1 AUD = | 2.6758 PLN | 0.3737 AUD = | 1 PLN | 2024-10-24 |
| 1 AUD = | 2.6755 PLN | 0.3738 AUD = | 1 PLN | 2024-10-23 |
| 1 AUD = | 2.6665 PLN | 0.375 AUD = | 1 PLN | 2024-10-22 |
| 1 AUD = | 2.6592 PLN | 0.3761 AUD = | 1 PLN | 2024-10-21 |
| 1 AUD = | 2.661 PLN | 0.3758 AUD = | 1 PLN | 2024-10-20 |
| 1 AUD = | 2.6559 PLN | 0.3765 AUD = | 1 PLN | 2024-10-19 |
| 1 AUD = | 2.6661 PLN | 0.3751 AUD = | 1 PLN | 2024-10-18 |
| 1 AUD = | 2.6591 PLN | 0.3761 AUD = | 1 PLN | 2024-10-17 |
| 1 AUD = | 2.6389 PLN | 0.3789 AUD = | 1 PLN | 2024-10-16 |
| 1 AUD = | 2.6411 PLN | 0.3786 AUD = | 1 PLN | 2024-10-15 |
| 1 AUD = | 2.639 PLN | 0.3789 AUD = | 1 PLN | 2024-10-14 |
| 1 AUD = | 2.6479 PLN | 0.3777 AUD = | 1 PLN | 2024-10-13 |
| 1 AUD = | 2.6479 PLN | 0.3777 AUD = | 1 PLN | 2024-10-12 |
| 1 AUD = | 2.6429 PLN | 0.3784 AUD = | 1 PLN | 2024-10-11 |
| 1 AUD = | 2.6483 PLN | 0.3776 AUD = | 1 PLN | 2024-10-10 |
| 1 AUD = | 2.6391 PLN | 0.3789 AUD = | 1 PLN | 2024-10-09 |
| 1 AUD = | 2.6406 PLN | 0.3787 AUD = | 1 PLN | 2024-10-08 |
| 1 AUD = | 2.6769 PLN | 0.3736 AUD = | 1 PLN | 2024-10-07 |
| 1 AUD = | 2.6721 PLN | 0.3742 AUD = | 1 PLN | 2024-10-06 |
| 1 AUD = | 2.6721 PLN | 0.3742 AUD = | 1 PLN | 2024-10-05 |
| 1 AUD = | 2.676 PLN | 0.3737 AUD = | 1 PLN | 2024-10-04 |
| 1 AUD = | 2.6679 PLN | 0.3748 AUD = | 1 PLN | 2024-10-03 |
| 1 AUD = | 2.6767 PLN | 0.3736 AUD = | 1 PLN | 2024-10-02 |
| 1 AUD = | 2.6699 PLN | 0.3745 AUD = | 1 PLN | 2024-10-01 |
| 1 AUD = | 2.6456 PLN | 0.378 AUD = | 1 PLN | 2024-09-30 |
| 1 AUD = | 2.6473 PLN | 0.3777 AUD = | 1 PLN | 2024-09-29 |
| 1 AUD = | 2.6473 PLN | 0.3777 AUD = | 1 PLN | 2024-09-28 |
| 1 AUD = | 2.6405 PLN | 0.3787 AUD = | 1 PLN | 2024-09-27 |
| 1 AUD = | 2.6319 PLN | 0.38 AUD = | 1 PLN | 2024-09-26 |
| 1 AUD = | 2.62 PLN | 0.3817 AUD = | 1 PLN | 2024-09-25 |
| 1 AUD = | 2.6205 PLN | 0.3816 AUD = | 1 PLN | 2024-09-24 |
| 1 AUD = | 2.6236 PLN | 0.3812 AUD = | 1 PLN | 2024-09-23 |
| 1 AUD = | 2.6043 PLN | 0.384 AUD = | 1 PLN | 2024-09-22 |
| 1 AUD = | 2.6043 PLN | 0.384 AUD = | 1 PLN | 2024-09-21 |
| 1 AUD = | 2.609 PLN | 0.3833 AUD = | 1 PLN | 2024-09-20 |
| 1 AUD = | 2.6116 PLN | 0.3829 AUD = | 1 PLN | 2024-09-19 |
| 1 AUD = | 2.6028 PLN | 0.3842 AUD = | 1 PLN | 2024-09-18 |
| 1 AUD = | 2.5922 PLN | 0.3858 AUD = | 1 PLN | 2024-09-17 |
| 1 AUD = | 2.5898 PLN | 0.3861 AUD = | 1 PLN | 2024-09-16 |
| 1 AUD = | 2.5918 PLN | 0.3858 AUD = | 1 PLN | 2024-09-15 |
| 1 AUD = | 2.5916 PLN | 0.3859 AUD = | 1 PLN | 2024-09-14 |
| 1 AUD = | 2.598 PLN | 0.3849 AUD = | 1 PLN | 2024-09-13 |
| 1 AUD = | 2.606 PLN | 0.3837 AUD = | 1 PLN | 2024-09-12 |
| 1 AUD = | 2.5877 PLN | 0.3864 AUD = | 1 PLN | 2024-09-11 |
| 1 AUD = | 2.5869 PLN | 0.3866 AUD = | 1 PLN | 2024-09-10 |
| 1 AUD = | 2.5782 PLN | 0.3879 AUD = | 1 PLN | 2024-09-09 |
| 1 AUD = | 2.5775 PLN | 0.388 AUD = | 1 PLN | 2024-09-08 |
| 1 AUD = | 2.5766 PLN | 0.3881 AUD = | 1 PLN | 2024-09-07 |
| 1 AUD = | 2.5953 PLN | 0.3853 AUD = | 1 PLN | 2024-09-06 |
| 1 AUD = | 2.5886 PLN | 0.3863 AUD = | 1 PLN | 2024-09-05 |
| 1 AUD = | 2.6012 PLN | 0.3844 AUD = | 1 PLN | 2024-09-04 |
| 1 AUD = | 2.609 PLN | 0.3833 AUD = | 1 PLN | 2024-09-03 |
| 1 AUD = | 2.6222 PLN | 0.3814 AUD = | 1 PLN | 2024-09-02 |
| 1 AUD = | 2.623 PLN | 0.3812 AUD = | 1 PLN | 2024-09-01 |
| 1 AUD = | 2.6218 PLN | 0.3814 AUD = | 1 PLN | 2024-08-31 |
| 1 AUD = | 2.6282 PLN | 0.3805 AUD = | 1 PLN | 2024-08-30 |
| 1 AUD = | 2.6401 PLN | 0.3788 AUD = | 1 PLN | 2024-08-29 |
| 1 AUD = | 2.6227 PLN | 0.3813 AUD = | 1 PLN | 2024-08-28 |
| 1 AUD = | 2.598 PLN | 0.3849 AUD = | 1 PLN | 2024-08-27 |
| 1 AUD = | 2.595 PLN | 0.3854 AUD = | 1 PLN | 2024-08-26 |
| 1 AUD = | 2.5927 PLN | 0.3857 AUD = | 1 PLN | 2024-08-25 |
| 1 AUD = | 2.59 PLN | 0.3861 AUD = | 1 PLN | 2024-08-24 |
| 1 AUD = | 2.5873 PLN | 0.3865 AUD = | 1 PLN | 2024-08-23 |
| 1 AUD = | 2.5894 PLN | 0.3862 AUD = | 1 PLN | 2024-08-22 |
| 1 AUD = | 2.5975 PLN | 0.385 AUD = | 1 PLN | 2024-08-21 |
| 1 AUD = | 2.593 PLN | 0.3857 AUD = | 1 PLN | 2024-08-20 |
| 1 AUD = | 2.5884 PLN | 0.3863 AUD = | 1 PLN | 2024-08-19 |
| 1 AUD = | 2.5794 PLN | 0.3877 AUD = | 1 PLN | 2024-08-18 |
| 1 AUD = | 2.5794 PLN | 0.3877 AUD = | 1 PLN | 2024-08-17 |
| 1 AUD = | 2.5802 PLN | 0.3876 AUD = | 1 PLN | 2024-08-16 |
| 1 AUD = | 2.5744 PLN | 0.3884 AUD = | 1 PLN | 2024-08-15 |
| 1 AUD = | 2.5841 PLN | 0.387 AUD = | 1 PLN | 2024-08-14 |
| 1 AUD = | 2.5949 PLN | 0.3854 AUD = | 1 PLN | 2024-08-13 |
| 1 AUD = | 2.6002 PLN | 0.3846 AUD = | 1 PLN | 2024-08-12 |
| 1 AUD = | 2.6005 PLN | 0.3845 AUD = | 1 PLN | 2024-08-11 |
| 1 AUD = | 2.6016 PLN | 0.3844 AUD = | 1 PLN | 2024-08-10 |
| 1 AUD = | 2.6093 PLN | 0.3833 AUD = | 1 PLN | 2024-08-09 |
| 1 AUD = | 2.5917 PLN | 0.3858 AUD = | 1 PLN | 2024-08-08 |
| 1 AUD = | 2.5997 PLN | 0.3847 AUD = | 1 PLN | 2024-08-07 |
| 1 AUD = | 2.5656 PLN | 0.3898 AUD = | 1 PLN | 2024-08-06 |
| 1 AUD = | 2.5357 PLN | 0.3944 AUD = | 1 PLN | 2024-08-05 |
| 1 AUD = | 2.5555 PLN | 0.3913 AUD = | 1 PLN | 2024-08-04 |
| 1 AUD = | 2.5599 PLN | 0.3906 AUD = | 1 PLN | 2024-08-03 |
| 1 AUD = | 2.579 PLN | 0.3877 AUD = | 1 PLN | 2024-08-02 |
| 1 AUD = | 2.6002 PLN | 0.3846 AUD = | 1 PLN | 2024-08-01 |
| 1 AUD = | 2.5776 PLN | 0.388 AUD = | 1 PLN | 2024-07-31 |
| 1 AUD = | 2.5903 PLN | 0.3861 AUD = | 1 PLN | 2024-07-30 |
| 1 AUD = | 2.5889 PLN | 0.3863 AUD = | 1 PLN | 2024-07-29 |
| 1 AUD = | 2.5813 PLN | 0.3874 AUD = | 1 PLN | 2024-07-28 |
| 1 AUD = | 2.5813 PLN | 0.3874 AUD = | 1 PLN | 2024-07-27 |
| 1 AUD = | 2.5824 PLN | 0.3872 AUD = | 1 PLN | 2024-07-26 |
| 1 AUD = | 2.583 PLN | 0.3871 AUD = | 1 PLN | 2024-07-25 |
| 1 AUD = | 2.6043 PLN | 0.384 AUD = | 1 PLN | 2024-07-24 |
| 1 AUD = | 2.6091 PLN | 0.3833 AUD = | 1 PLN | 2024-07-23 |
| 1 AUD = | 2.6189 PLN | 0.3818 AUD = | 1 PLN | 2024-07-22 |
| 1 AUD = | 2.6328 PLN | 0.3798 AUD = | 1 PLN | 2024-07-21 |
| 1 AUD = | 2.6332 PLN | 0.3798 AUD = | 1 PLN | 2024-07-20 |
| 1 AUD = | 2.6363 PLN | 0.3793 AUD = | 1 PLN | 2024-07-19 |
| 1 AUD = | 2.6466 PLN | 0.3778 AUD = | 1 PLN | 2024-07-18 |
| 1 AUD = | 2.652 PLN | 0.3771 AUD = | 1 PLN | 2024-07-17 |
| 1 AUD = | 2.6426 PLN | 0.3784 AUD = | 1 PLN | 2024-07-16 |
| 1 AUD = | 2.6418 PLN | 0.3785 AUD = | 1 PLN | 2024-07-15 |
| 1 AUD = | 2.6343 PLN | 0.3796 AUD = | 1 PLN | 2024-07-14 |
| 1 AUD = | 2.6389 PLN | 0.3789 AUD = | 1 PLN | 2024-07-13 |
| 1 AUD = | 2.6494 PLN | 0.3774 AUD = | 1 PLN | 2024-07-12 |
| 1 AUD = | 2.6536 PLN | 0.3769 AUD = | 1 PLN | 2024-07-11 |
| 1 AUD = | 2.6524 PLN | 0.377 AUD = | 1 PLN | 2024-07-10 |
| 1 AUD = | 2.6514 PLN | 0.3772 AUD = | 1 PLN | 2024-07-09 |
| 1 AUD = | 2.6598 PLN | 0.376 AUD = | 1 PLN | 2024-07-08 |
| 1 AUD = | 2.6676 PLN | 0.3749 AUD = | 1 PLN | 2024-07-07 |
| 1 AUD = | 2.6692 PLN | 0.3746 AUD = | 1 PLN | 2024-07-06 |
| 1 AUD = | 2.6635 PLN | 0.3754 AUD = | 1 PLN | 2024-07-05 |
| 1 AUD = | 2.6752 PLN | 0.3738 AUD = | 1 PLN | 2024-07-04 |
| 1 AUD = | 2.6731 PLN | 0.3741 AUD = | 1 PLN | 2024-07-03 |
| 1 AUD = | 2.688 PLN | 0.372 AUD = | 1 PLN | 2024-07-02 |
| 1 AUD = | 2.6695 PLN | 0.3746 AUD = | 1 PLN | 2024-07-01 |
| 1 AUD = | 2.6932 PLN | 0.3713 AUD = | 1 PLN | 2024-06-30 |
| 1 AUD = | 2.691 PLN | 0.3716 AUD = | 1 PLN | 2024-06-29 |
| 1 AUD = | 2.6789 PLN | 0.3733 AUD = | 1 PLN | 2024-06-28 |
| 1 AUD = | 2.6868 PLN | 0.3722 AUD = | 1 PLN | 2024-06-27 |
| 1 AUD = | 2.6859 PLN | 0.3723 AUD = | 1 PLN | 2024-06-26 |
| 1 AUD = | 2.6674 PLN | 0.3749 AUD = | 1 PLN | 2024-06-25 |
| 1 AUD = | 2.6776 PLN | 0.3735 AUD = | 1 PLN | 2024-06-24 |
| 1 AUD = | 2.7019 PLN | 0.3701 AUD = | 1 PLN | 2024-06-23 |
| 1 AUD = | 2.7023 PLN | 0.3701 AUD = | 1 PLN | 2024-06-22 |
| 1 AUD = | 2.6947 PLN | 0.3711 AUD = | 1 PLN | 2024-06-21 |
| 1 AUD = | 2.6895 PLN | 0.3718 AUD = | 1 PLN | 2024-06-20 |
| 1 AUD = | 2.6945 PLN | 0.3711 AUD = | 1 PLN | 2024-06-19 |
| 1 AUD = | 2.6861 PLN | 0.3723 AUD = | 1 PLN | 2024-06-18 |
| 1 AUD = | 2.6916 PLN | 0.3715 AUD = | 1 PLN | 2024-06-17 |
| 1 AUD = | 2.7029 PLN | 0.37 AUD = | 1 PLN | 2024-06-16 |
| 1 AUD = | 2.693 PLN | 0.3713 AUD = | 1 PLN | 2024-06-15 |
| 1 AUD = | 2.7024 PLN | 0.37 AUD = | 1 PLN | 2024-06-14 |
| 1 AUD = | 2.6749 PLN | 0.3739 AUD = | 1 PLN | 2024-06-13 |
| 1 AUD = | 2.6667 PLN | 0.375 AUD = | 1 PLN | 2024-06-12 |
| 1 AUD = | 2.6615 PLN | 0.3757 AUD = | 1 PLN | 2024-06-11 |
| 1 AUD = | 2.6497 PLN | 0.3774 AUD = | 1 PLN | 2024-06-10 |
| 1 AUD = | 2.6391 PLN | 0.3789 AUD = | 1 PLN | 2024-06-09 |
| 1 AUD = | 2.6391 PLN | 0.3789 AUD = | 1 PLN | 2024-06-08 |
| 1 AUD = | 2.6252 PLN | 0.3809 AUD = | 1 PLN | 2024-06-07 |
| 1 AUD = | 2.6295 PLN | 0.3803 AUD = | 1 PLN | 2024-06-06 |
| 1 AUD = | 2.6348 PLN | 0.3795 AUD = | 1 PLN | 2024-06-05 |
| 1 AUD = | 2.6208 PLN | 0.3816 AUD = | 1 PLN | 2024-06-04 |
| 1 AUD = | 2.6253 PLN | 0.3809 AUD = | 1 PLN | 2024-06-03 |
| 1 AUD = | 2.6285 PLN | 0.3804 AUD = | 1 PLN | 2024-06-02 |
| 1 AUD = | 2.6285 PLN | 0.3804 AUD = | 1 PLN | 2024-06-01 |
| 1 AUD = | 2.6126 PLN | 0.3828 AUD = | 1 PLN | 2024-05-31 |
| 1 AUD = | 2.6222 PLN | 0.3814 AUD = | 1 PLN | 2024-05-30 |
| 1 AUD = | 2.6051 PLN | 0.3839 AUD = | 1 PLN | 2024-05-29 |
| 1 AUD = | 2.6029 PLN | 0.3842 AUD = | 1 PLN | 2024-05-28 |
| 1 AUD = | 2.6003 PLN | 0.3846 AUD = | 1 PLN | 2024-05-27 |
| 1 AUD = | 2.6053 PLN | 0.3838 AUD = | 1 PLN | 2024-05-26 |
| 1 AUD = | 2.6089 PLN | 0.3833 AUD = | 1 PLN | 2024-05-25 |
| 1 AUD = | 2.6027 PLN | 0.3842 AUD = | 1 PLN | 2024-05-24 |
| 1 AUD = | 2.6122 PLN | 0.3828 AUD = | 1 PLN | 2024-05-23 |
| 1 AUD = | 2.618 PLN | 0.382 AUD = | 1 PLN | 2024-05-22 |
| 1 AUD = | 2.6111 PLN | 0.383 AUD = | 1 PLN | 2024-05-21 |
| 1 AUD = | 2.623 PLN | 0.3812 AUD = | 1 PLN | 2024-05-20 |
| 1 AUD = | 2.6267 PLN | 0.3807 AUD = | 1 PLN | 2024-05-19 |
| 1 AUD = | 2.6283 PLN | 0.3805 AUD = | 1 PLN | 2024-05-18 |
| 1 AUD = | 2.617 PLN | 0.3821 AUD = | 1 PLN | 2024-05-17 |
| 1 AUD = | 2.6173 PLN | 0.3821 AUD = | 1 PLN | 2024-05-16 |
| 1 AUD = | 2.6188 PLN | 0.3819 AUD = | 1 PLN | 2024-05-15 |
| 1 AUD = | 2.6171 PLN | 0.3821 AUD = | 1 PLN | 2024-05-14 |
| 1 AUD = | 2.6271 PLN | 0.3806 AUD = | 1 PLN | 2024-05-13 |
| 1 AUD = | 2.6503 PLN | 0.3773 AUD = | 1 PLN | 2024-05-12 |
| 1 AUD = | 2.6462 PLN | 0.3779 AUD = | 1 PLN | 2024-05-11 |
| 1 AUD = | 2.6377 PLN | 0.3791 AUD = | 1 PLN | 2024-05-10 |
| 1 AUD = | 2.6324 PLN | 0.3799 AUD = | 1 PLN | 2024-05-09 |
| 1 AUD = | 2.6372 PLN | 0.3792 AUD = | 1 PLN | 2024-05-08 |
| 1 AUD = | 2.6428 PLN | 0.3784 AUD = | 1 PLN | 2024-05-07 |
| 1 AUD = | 2.6607 PLN | 0.3758 AUD = | 1 PLN | 2024-05-06 |
| 1 AUD = | 2.6554 PLN | 0.3766 AUD = | 1 PLN | 2024-05-05 |
| 1 AUD = | 2.6554 PLN | 0.3766 AUD = | 1 PLN | 2024-05-04 |
| 1 AUD = | 2.6506 PLN | 0.3773 AUD = | 1 PLN | 2024-05-03 |
| 1 AUD = | 2.6431 PLN | 0.3783 AUD = | 1 PLN | 2024-05-02 |
| 1 AUD = | 2.6381 PLN | 0.3791 AUD = | 1 PLN | 2024-05-01 |
| 1 AUD = | 2.633 PLN | 0.3798 AUD = | 1 PLN | 2024-04-30 |
| 1 AUD = | 2.6477 PLN | 0.3777 AUD = | 1 PLN | 2024-04-29 |
| 1 AUD = | 2.6318 PLN | 0.38 AUD = | 1 PLN | 2024-04-28 |
| 1 AUD = | 2.6346 PLN | 0.3796 AUD = | 1 PLN | 2024-04-27 |
| 1 AUD = | 2.6347 PLN | 0.3796 AUD = | 1 PLN | 2024-04-26 |
| 1 AUD = | 2.627 PLN | 0.3807 AUD = | 1 PLN | 2024-04-25 |
| 1 AUD = | 2.6291 PLN | 0.3804 AUD = | 1 PLN | 2024-04-24 |
| 1 AUD = | 2.614 PLN | 0.3825 AUD = | 1 PLN | 2024-04-23 |
| 1 AUD = | 2.6105 PLN | 0.3831 AUD = | 1 PLN | 2024-04-22 |
| 1 AUD = | 2.5953 PLN | 0.3853 AUD = | 1 PLN | 2024-04-21 |
| 1 AUD = | 2.6033 PLN | 0.3841 AUD = | 1 PLN | 2024-04-20 |
| 1 AUD = | 2.6057 PLN | 0.3838 AUD = | 1 PLN | 2024-04-19 |
| 1 AUD = | 2.6152 PLN | 0.3824 AUD = | 1 PLN | 2024-04-18 |
| 1 AUD = | 2.6211 PLN | 0.3815 AUD = | 1 PLN | 2024-04-17 |
| 1 AUD = | 2.6185 PLN | 0.3819 AUD = | 1 PLN | 2024-04-16 |
| 1 AUD = | 2.6086 PLN | 0.3833 AUD = | 1 PLN | 2024-04-15 |
| 1 AUD = | 2.6146 PLN | 0.3825 AUD = | 1 PLN | 2024-04-14 |
| 1 AUD = | 2.6147 PLN | 0.3825 AUD = | 1 PLN | 2024-04-13 |
| 1 AUD = | 2.5991 PLN | 0.3848 AUD = | 1 PLN | 2024-04-12 |
| 1 AUD = | 2.5902 PLN | 0.3861 AUD = | 1 PLN | 2024-04-11 |
| 1 AUD = | 2.5984 PLN | 0.3849 AUD = | 1 PLN | 2024-04-10 |
| 1 AUD = | 2.5944 PLN | 0.3854 AUD = | 1 PLN | 2024-04-09 |
| 1 AUD = | 2.6023 PLN | 0.3843 AUD = | 1 PLN | 2024-04-08 |
| 1 AUD = | 2.5991 PLN | 0.3848 AUD = | 1 PLN | 2024-04-07 |
| 1 AUD = | 2.5991 PLN | 0.3848 AUD = | 1 PLN | 2024-04-06 |
| 1 AUD = | 2.6054 PLN | 0.3838 AUD = | 1 PLN | 2024-04-05 |
| 1 AUD = | 2.6125 PLN | 0.3828 AUD = | 1 PLN | 2024-04-04 |
| 1 AUD = | 2.5947 PLN | 0.3854 AUD = | 1 PLN | 2024-04-03 |
| 1 AUD = | 2.6007 PLN | 0.3845 AUD = | 1 PLN | 2024-04-02 |
| 1 AUD = | 2.595 PLN | 0.3854 AUD = | 1 PLN | 2024-04-01 |
| 1 AUD = | 2.592 PLN | 0.3858 AUD = | 1 PLN | 2024-03-31 |
| 1 AUD = | 2.592 PLN | 0.3858 AUD = | 1 PLN | 2024-03-30 |
| 1 AUD = | 2.5995 PLN | 0.3847 AUD = | 1 PLN | 2024-03-29 |
| 1 AUD = | 2.6002 PLN | 0.3846 AUD = | 1 PLN | 2024-03-28 |
| 1 AUD = | 2.5994 PLN | 0.3847 AUD = | 1 PLN | 2024-03-27 |
| 1 AUD = | 2.6017 PLN | 0.3844 AUD = | 1 PLN | 2024-03-26 |
| 1 AUD = | 2.5999 PLN | 0.3846 AUD = | 1 PLN | 2024-03-25 |
| 1 AUD = | 2.605 PLN | 0.3839 AUD = | 1 PLN | 2024-03-24 |
| 1 AUD = | 2.605 PLN | 0.3839 AUD = | 1 PLN | 2024-03-23 |
| 1 AUD = | 2.6003 PLN | 0.3846 AUD = | 1 PLN | 2024-03-22 |
| 1 AUD = | 2.6055 PLN | 0.3838 AUD = | 1 PLN | 2024-03-21 |
| 1 AUD = | 2.5984 PLN | 0.3848 AUD = | 1 PLN | 2024-03-20 |
| 1 AUD = | 2.594 PLN | 0.3855 AUD = | 1 PLN | 2024-03-19 |
| 1 AUD = | 2.5975 PLN | 0.385 AUD = | 1 PLN | 2024-03-18 |
| 1 AUD = | 2.5929 PLN | 0.3857 AUD = | 1 PLN | 2024-03-17 |
| 1 AUD = | 2.5944 PLN | 0.3855 AUD = | 1 PLN | 2024-03-16 |
| 1 AUD = | 2.5866 PLN | 0.3866 AUD = | 1 PLN | 2024-03-15 |
| 1 AUD = | 2.5955 PLN | 0.3853 AUD = | 1 PLN | 2024-03-14 |
| 1 AUD = | 2.5952 PLN | 0.3853 AUD = | 1 PLN | 2024-03-13 |
| 1 AUD = | 2.591 PLN | 0.386 AUD = | 1 PLN | 2024-03-12 |
| 1 AUD = | 2.5986 PLN | 0.3848 AUD = | 1 PLN | 2024-03-11 |
| 1 AUD = | 2.612 PLN | 0.3829 AUD = | 1 PLN | 2024-03-10 |
| 1 AUD = | 2.612 PLN | 0.3829 AUD = | 1 PLN | 2024-03-09 |
| 1 AUD = | 2.6183 PLN | 0.3819 AUD = | 1 PLN | 2024-03-08 |
| 1 AUD = | 2.6105 PLN | 0.3831 AUD = | 1 PLN | 2024-03-07 |
| 1 AUD = | 2.5813 PLN | 0.3874 AUD = | 1 PLN | 2024-03-06 |
| 1 AUD = | 2.5892 PLN | 0.3862 AUD = | 1 PLN | 2024-03-05 |
| 1 AUD = | 2.596 PLN | 0.3852 AUD = | 1 PLN | 2024-03-04 |
| 1 AUD = | 2.6032 PLN | 0.3841 AUD = | 1 PLN | 2024-03-03 |
| 1 AUD = | 2.6032 PLN | 0.3841 AUD = | 1 PLN | 2024-03-02 |
| 1 AUD = | 2.5994 PLN | 0.3847 AUD = | 1 PLN | 2024-03-01 |
| 1 AUD = | 2.5893 PLN | 0.3862 AUD = | 1 PLN | 2024-02-29 |
| 1 AUD = | 2.5875 PLN | 0.3865 AUD = | 1 PLN | 2024-02-28 |
| 1 AUD = | 2.6031 PLN | 0.3842 AUD = | 1 PLN | 2024-02-27 |
| 1 AUD = | 2.6025 PLN | 0.3842 AUD = | 1 PLN | 2024-02-26 |
| 1 AUD = | 2.6084 PLN | 0.3834 AUD = | 1 PLN | 2024-02-25 |
| 1 AUD = | 2.6084 PLN | 0.3834 AUD = | 1 PLN | 2024-02-24 |
| 1 AUD = | 2.6244 PLN | 0.381 AUD = | 1 PLN | 2024-02-23 |
| 1 AUD = | 2.6161 PLN | 0.3823 AUD = | 1 PLN | 2024-02-22 |
| 1 AUD = | 2.6202 PLN | 0.3816 AUD = | 1 PLN | 2024-02-21 |
| 1 AUD = | 2.627 PLN | 0.3807 AUD = | 1 PLN | 2024-02-20 |
| 1 AUD = | 2.6299 PLN | 0.3802 AUD = | 1 PLN | 2024-02-19 |
| 1 AUD = | 2.6254 PLN | 0.3809 AUD = | 1 PLN | 2024-02-18 |
| 1 AUD = | 2.6252 PLN | 0.3809 AUD = | 1 PLN | 2024-02-17 |
| 1 AUD = | 2.6291 PLN | 0.3804 AUD = | 1 PLN | 2024-02-16 |
| 1 AUD = | 2.6308 PLN | 0.3801 AUD = | 1 PLN | 2024-02-15 |
| 1 AUD = | 2.6248 PLN | 0.381 AUD = | 1 PLN | 2024-02-14 |
| 1 AUD = | 2.6145 PLN | 0.3825 AUD = | 1 PLN | 2024-02-13 |
| 1 AUD = | 2.6174 PLN | 0.3821 AUD = | 1 PLN | 2024-02-12 |
| 1 AUD = | 2.6172 PLN | 0.3821 AUD = | 1 PLN | 2024-02-11 |
| 1 AUD = | 2.6175 PLN | 0.382 AUD = | 1 PLN | 2024-02-10 |
| 1 AUD = | 2.6115 PLN | 0.3829 AUD = | 1 PLN | 2024-02-09 |
| 1 AUD = | 2.6235 PLN | 0.3812 AUD = | 1 PLN | 2024-02-08 |
| 1 AUD = | 2.6369 PLN | 0.3792 AUD = | 1 PLN | 2024-02-07 |
| 1 AUD = | 2.6274 PLN | 0.3806 AUD = | 1 PLN | 2024-02-06 |
| 1 AUD = | 2.617 PLN | 0.3821 AUD = | 1 PLN | 2024-02-05 |
| 1 AUD = | 2.6085 PLN | 0.3834 AUD = | 1 PLN | 2024-02-04 |
| 1 AUD = | 2.6085 PLN | 0.3834 AUD = | 1 PLN | 2024-02-03 |
| 1 AUD = | 2.6199 PLN | 0.3817 AUD = | 1 PLN | 2024-02-02 |
| 1 AUD = | 2.6171 PLN | 0.3821 AUD = | 1 PLN | 2024-02-01 |
| 1 AUD = | 2.6341 PLN | 0.3796 AUD = | 1 PLN | 2024-01-31 |
| 1 AUD = | 2.659 PLN | 0.3761 AUD = | 1 PLN | 2024-01-30 |
| 1 AUD = | 2.6658 PLN | 0.3751 AUD = | 1 PLN | 2024-01-29 |
| 1 AUD = | 2.645 PLN | 0.3781 AUD = | 1 PLN | 2024-01-28 |
| 1 AUD = | 2.645 PLN | 0.3781 AUD = | 1 PLN | 2024-01-27 |
| 1 AUD = | 2.656 PLN | 0.3765 AUD = | 1 PLN | 2024-01-26 |
| 1 AUD = | 2.6467 PLN | 0.3778 AUD = | 1 PLN | 2024-01-25 |
| 1 AUD = | 2.6531 PLN | 0.3769 AUD = | 1 PLN | 2024-01-24 |
| 1 AUD = | 2.6574 PLN | 0.3763 AUD = | 1 PLN | 2024-01-23 |
| 1 AUD = | 2.641 PLN | 0.3786 AUD = | 1 PLN | 2024-01-22 |
| 1 AUD = | 2.6378 PLN | 0.3791 AUD = | 1 PLN | 2024-01-21 |
| 1 AUD = | 2.6352 PLN | 0.3795 AUD = | 1 PLN | 2024-01-20 |
| 1 AUD = | 2.6427 PLN | 0.3784 AUD = | 1 PLN | 2024-01-19 |
| 1 AUD = | 2.6497 PLN | 0.3774 AUD = | 1 PLN | 2024-01-18 |
| 1 AUD = | 2.6678 PLN | 0.3748 AUD = | 1 PLN | 2024-01-17 |
| 1 AUD = | 2.6545 PLN | 0.3767 AUD = | 1 PLN | 2024-01-16 |
| 1 AUD = | 2.6594 PLN | 0.376 AUD = | 1 PLN | 2024-01-15 |
| 1 AUD = | 2.6609 PLN | 0.3758 AUD = | 1 PLN | 2024-01-14 |
| 1 AUD = | 2.6588 PLN | 0.3761 AUD = | 1 PLN | 2024-01-13 |
| 1 AUD = | 2.6611 PLN | 0.3758 AUD = | 1 PLN | 2024-01-12 |
| 1 AUD = | 2.6491 PLN | 0.3775 AUD = | 1 PLN | 2024-01-11 |
| 1 AUD = | 2.6647 PLN | 0.3753 AUD = | 1 PLN | 2024-01-10 |
| 1 AUD = | 2.6477 PLN | 0.3777 AUD = | 1 PLN | 2024-01-09 |
| 1 AUD = | 2.6648 PLN | 0.3753 AUD = | 1 PLN | 2024-01-08 |
| 1 AUD = | 2.6667 PLN | 0.375 AUD = | 1 PLN | 2024-01-07 |
| 1 AUD = | 2.6588 PLN | 0.3761 AUD = | 1 PLN | 2024-01-06 |
| 1 AUD = | 2.6712 PLN | 0.3744 AUD = | 1 PLN | 2024-01-05 |
| 1 AUD = | 2.6815 PLN | 0.3729 AUD = | 1 PLN | 2024-01-04 |
| 1 AUD = | 2.7105 PLN | 0.3689 AUD = | 1 PLN | 2024-01-03 |
| 1 AUD = | 3.4796 PLN | 0.2874 AUD = | 1 PLN | 2024-01-02 |
| 1 AUD = | 2.6775 PLN | 0.3735 AUD = | 1 PLN | 2024-01-01 |
| 1 AUD = | 2.6822 PLN | 0.3728 AUD = | 1 PLN | 2023-12-31 |
| 1 AUD = | 2.6752 PLN | 0.3738 AUD = | 1 PLN | 2023-12-30 |
| 1 AUD = | 2.6807 PLN | 0.373 AUD = | 1 PLN | 2023-12-29 |
| 1 AUD = | 2.6612 PLN | 0.3758 AUD = | 1 PLN | 2023-12-28 |
| 1 AUD = | 2.6689 PLN | 0.3747 AUD = | 1 PLN | 2023-12-27 |
| 1 AUD = | 2.6788 PLN | 0.3733 AUD = | 1 PLN | 2023-12-26 |
| 1 AUD = | 2.6731 PLN | 0.3741 AUD = | 1 PLN | 2023-12-25 |
| 1 AUD = | 2.6766 PLN | 0.3736 AUD = | 1 PLN | 2023-12-24 |
| 1 AUD = | 2.6779 PLN | 0.3734 AUD = | 1 PLN | 2023-12-23 |
| 1 AUD = | 2.6559 PLN | 0.3765 AUD = | 1 PLN | 2023-12-22 |
| 1 AUD = | 2.6843 PLN | 0.3725 AUD = | 1 PLN | 2023-12-21 |
| 1 AUD = | 2.6538 PLN | 0.3768 AUD = | 1 PLN | 2023-12-20 |
| 1 AUD = | 2.6627 PLN | 0.3756 AUD = | 1 PLN | 2023-12-19 |
| 1 AUD = | 2.6563 PLN | 0.3765 AUD = | 1 PLN | 2023-12-18 |
| 1 AUD = | 2.6496 PLN | 0.3774 AUD = | 1 PLN | 2023-12-17 |
| 1 AUD = | 2.6671 PLN | 0.3749 AUD = | 1 PLN | 2023-12-16 |
| 1 AUD = | 2.6291 PLN | 0.3804 AUD = | 1 PLN | 2023-12-15 |
| 1 AUD = | 2.5919 PLN | 0.3858 AUD = | 1 PLN | 2023-12-14 |
| 1 AUD = | 2.6421 PLN | 0.3785 AUD = | 1 PLN | 2023-12-13 |
| 1 AUD = | 2.6408 PLN | 0.3787 AUD = | 1 PLN | 2023-12-12 |
| 1 AUD = | 2.6488 PLN | 0.3775 AUD = | 1 PLN | 2023-12-11 |
| 1 AUD = | 2.6512 PLN | 0.3772 AUD = | 1 PLN | 2023-12-10 |
| 1 AUD = | 2.6589 PLN | 0.3761 AUD = | 1 PLN | 2023-12-09 |
| 1 AUD = | 2.6359 PLN | 0.3794 AUD = | 1 PLN | 2023-12-08 |
| 1 AUD = | 2.6439 PLN | 0.3782 AUD = | 1 PLN | 2023-12-07 |
| 1 AUD = | 2.6269 PLN | 0.3807 AUD = | 1 PLN | 2023-12-06 |
| 1 AUD = | 2.6581 PLN | 0.3762 AUD = | 1 PLN | 2023-12-05 |
| 1 AUD = | 2.6551 PLN | 0.3766 AUD = | 1 PLN | 2023-12-04 |
| 1 AUD = | 2.6494 PLN | 0.3774 AUD = | 1 PLN | 2023-12-03 |
| 1 AUD = | 2.6259 PLN | 0.3808 AUD = | 1 PLN | 2023-12-02 |
| 1 AUD = | 2.6412 PLN | 0.3786 AUD = | 1 PLN | 2023-12-01 |
| 1 AUD = | 2.6236 PLN | 0.3812 AUD = | 1 PLN | 2023-11-30 |
| 1 AUD = | 2.5979 PLN | 0.3849 AUD = | 1 PLN | 2023-11-29 |
| 1 AUD = | 2.6217 PLN | 0.3814 AUD = | 1 PLN | 2023-11-28 |
| 1 AUD = | 2.6252 PLN | 0.3809 AUD = | 1 PLN | 2023-11-27 |
| 1 AUD = | 2.6288 PLN | 0.3804 AUD = | 1 PLN | 2023-11-26 |
| 1 AUD = | 2.6238 PLN | 0.3811 AUD = | 1 PLN | 2023-11-25 |
| 1 AUD = | 2.6261 PLN | 0.3808 AUD = | 1 PLN | 2023-11-24 |
| 1 AUD = | 2.6325 PLN | 0.3799 AUD = | 1 PLN | 2023-11-23 |