Last Year History for AUD/PLN
AUD |
PLN |
AUD |
PLN |
Date |
1 AUD = |
2.627 PLN |
0.3807 AUD = |
1 PLN |
2024-04-25 |
1 AUD = |
2.6291 PLN |
0.3804 AUD = |
1 PLN |
2024-04-24 |
1 AUD = |
2.614 PLN |
0.3825 AUD = |
1 PLN |
2024-04-23 |
1 AUD = |
2.6105 PLN |
0.3831 AUD = |
1 PLN |
2024-04-22 |
1 AUD = |
2.5953 PLN |
0.3853 AUD = |
1 PLN |
2024-04-21 |
1 AUD = |
2.6033 PLN |
0.3841 AUD = |
1 PLN |
2024-04-20 |
1 AUD = |
2.6057 PLN |
0.3838 AUD = |
1 PLN |
2024-04-19 |
1 AUD = |
2.6152 PLN |
0.3824 AUD = |
1 PLN |
2024-04-18 |
1 AUD = |
2.6211 PLN |
0.3815 AUD = |
1 PLN |
2024-04-17 |
1 AUD = |
2.6185 PLN |
0.3819 AUD = |
1 PLN |
2024-04-16 |
1 AUD = |
2.6086 PLN |
0.3833 AUD = |
1 PLN |
2024-04-15 |
1 AUD = |
2.6146 PLN |
0.3825 AUD = |
1 PLN |
2024-04-14 |
1 AUD = |
2.6147 PLN |
0.3825 AUD = |
1 PLN |
2024-04-13 |
1 AUD = |
2.5991 PLN |
0.3848 AUD = |
1 PLN |
2024-04-12 |
1 AUD = |
2.5902 PLN |
0.3861 AUD = |
1 PLN |
2024-04-11 |
1 AUD = |
2.5984 PLN |
0.3849 AUD = |
1 PLN |
2024-04-10 |
1 AUD = |
2.5944 PLN |
0.3854 AUD = |
1 PLN |
2024-04-09 |
1 AUD = |
2.6023 PLN |
0.3843 AUD = |
1 PLN |
2024-04-08 |
1 AUD = |
2.5991 PLN |
0.3848 AUD = |
1 PLN |
2024-04-07 |
1 AUD = |
2.5991 PLN |
0.3848 AUD = |
1 PLN |
2024-04-06 |
1 AUD = |
2.6054 PLN |
0.3838 AUD = |
1 PLN |
2024-04-05 |
1 AUD = |
2.6125 PLN |
0.3828 AUD = |
1 PLN |
2024-04-04 |
1 AUD = |
2.5947 PLN |
0.3854 AUD = |
1 PLN |
2024-04-03 |
1 AUD = |
2.6007 PLN |
0.3845 AUD = |
1 PLN |
2024-04-02 |
1 AUD = |
2.595 PLN |
0.3854 AUD = |
1 PLN |
2024-04-01 |
1 AUD = |
2.592 PLN |
0.3858 AUD = |
1 PLN |
2024-03-31 |
1 AUD = |
2.592 PLN |
0.3858 AUD = |
1 PLN |
2024-03-30 |
1 AUD = |
2.5995 PLN |
0.3847 AUD = |
1 PLN |
2024-03-29 |
1 AUD = |
2.6002 PLN |
0.3846 AUD = |
1 PLN |
2024-03-28 |
1 AUD = |
2.5994 PLN |
0.3847 AUD = |
1 PLN |
2024-03-27 |
1 AUD = |
2.6017 PLN |
0.3844 AUD = |
1 PLN |
2024-03-26 |
1 AUD = |
2.5999 PLN |
0.3846 AUD = |
1 PLN |
2024-03-25 |
1 AUD = |
2.605 PLN |
0.3839 AUD = |
1 PLN |
2024-03-24 |
1 AUD = |
2.605 PLN |
0.3839 AUD = |
1 PLN |
2024-03-23 |
1 AUD = |
2.6003 PLN |
0.3846 AUD = |
1 PLN |
2024-03-22 |
1 AUD = |
2.6055 PLN |
0.3838 AUD = |
1 PLN |
2024-03-21 |
1 AUD = |
2.5984 PLN |
0.3848 AUD = |
1 PLN |
2024-03-20 |
1 AUD = |
2.594 PLN |
0.3855 AUD = |
1 PLN |
2024-03-19 |
1 AUD = |
2.5975 PLN |
0.385 AUD = |
1 PLN |
2024-03-18 |
1 AUD = |
2.5929 PLN |
0.3857 AUD = |
1 PLN |
2024-03-17 |
1 AUD = |
2.5944 PLN |
0.3855 AUD = |
1 PLN |
2024-03-16 |
1 AUD = |
2.5866 PLN |
0.3866 AUD = |
1 PLN |
2024-03-15 |
1 AUD = |
2.5955 PLN |
0.3853 AUD = |
1 PLN |
2024-03-14 |
1 AUD = |
2.5952 PLN |
0.3853 AUD = |
1 PLN |
2024-03-13 |
1 AUD = |
2.591 PLN |
0.386 AUD = |
1 PLN |
2024-03-12 |
1 AUD = |
2.5986 PLN |
0.3848 AUD = |
1 PLN |
2024-03-11 |
1 AUD = |
2.612 PLN |
0.3829 AUD = |
1 PLN |
2024-03-10 |
1 AUD = |
2.612 PLN |
0.3829 AUD = |
1 PLN |
2024-03-09 |
1 AUD = |
2.6183 PLN |
0.3819 AUD = |
1 PLN |
2024-03-08 |
1 AUD = |
2.6105 PLN |
0.3831 AUD = |
1 PLN |
2024-03-07 |
1 AUD = |
2.5813 PLN |
0.3874 AUD = |
1 PLN |
2024-03-06 |
1 AUD = |
2.5892 PLN |
0.3862 AUD = |
1 PLN |
2024-03-05 |
1 AUD = |
2.596 PLN |
0.3852 AUD = |
1 PLN |
2024-03-04 |
1 AUD = |
2.6032 PLN |
0.3841 AUD = |
1 PLN |
2024-03-03 |
1 AUD = |
2.6032 PLN |
0.3841 AUD = |
1 PLN |
2024-03-02 |
1 AUD = |
2.5994 PLN |
0.3847 AUD = |
1 PLN |
2024-03-01 |
1 AUD = |
2.5893 PLN |
0.3862 AUD = |
1 PLN |
2024-02-29 |
1 AUD = |
2.5875 PLN |
0.3865 AUD = |
1 PLN |
2024-02-28 |
1 AUD = |
2.6031 PLN |
0.3842 AUD = |
1 PLN |
2024-02-27 |
1 AUD = |
2.6025 PLN |
0.3842 AUD = |
1 PLN |
2024-02-26 |
1 AUD = |
2.6084 PLN |
0.3834 AUD = |
1 PLN |
2024-02-25 |
1 AUD = |
2.6084 PLN |
0.3834 AUD = |
1 PLN |
2024-02-24 |
1 AUD = |
2.6244 PLN |
0.381 AUD = |
1 PLN |
2024-02-23 |
1 AUD = |
2.6161 PLN |
0.3823 AUD = |
1 PLN |
2024-02-22 |
1 AUD = |
2.6202 PLN |
0.3816 AUD = |
1 PLN |
2024-02-21 |
1 AUD = |
2.627 PLN |
0.3807 AUD = |
1 PLN |
2024-02-20 |
1 AUD = |
2.6299 PLN |
0.3802 AUD = |
1 PLN |
2024-02-19 |
1 AUD = |
2.6254 PLN |
0.3809 AUD = |
1 PLN |
2024-02-18 |
1 AUD = |
2.6252 PLN |
0.3809 AUD = |
1 PLN |
2024-02-17 |
1 AUD = |
2.6291 PLN |
0.3804 AUD = |
1 PLN |
2024-02-16 |
1 AUD = |
2.6308 PLN |
0.3801 AUD = |
1 PLN |
2024-02-15 |
1 AUD = |
2.6248 PLN |
0.381 AUD = |
1 PLN |
2024-02-14 |
1 AUD = |
2.6145 PLN |
0.3825 AUD = |
1 PLN |
2024-02-13 |
1 AUD = |
2.6174 PLN |
0.3821 AUD = |
1 PLN |
2024-02-12 |
1 AUD = |
2.6172 PLN |
0.3821 AUD = |
1 PLN |
2024-02-11 |
1 AUD = |
2.6175 PLN |
0.382 AUD = |
1 PLN |
2024-02-10 |
1 AUD = |
2.6115 PLN |
0.3829 AUD = |
1 PLN |
2024-02-09 |
1 AUD = |
2.6235 PLN |
0.3812 AUD = |
1 PLN |
2024-02-08 |
1 AUD = |
2.6369 PLN |
0.3792 AUD = |
1 PLN |
2024-02-07 |
1 AUD = |
2.6274 PLN |
0.3806 AUD = |
1 PLN |
2024-02-06 |
1 AUD = |
2.617 PLN |
0.3821 AUD = |
1 PLN |
2024-02-05 |
1 AUD = |
2.6085 PLN |
0.3834 AUD = |
1 PLN |
2024-02-04 |
1 AUD = |
2.6085 PLN |
0.3834 AUD = |
1 PLN |
2024-02-03 |
1 AUD = |
2.6199 PLN |
0.3817 AUD = |
1 PLN |
2024-02-02 |
1 AUD = |
2.6171 PLN |
0.3821 AUD = |
1 PLN |
2024-02-01 |
1 AUD = |
2.6341 PLN |
0.3796 AUD = |
1 PLN |
2024-01-31 |
1 AUD = |
2.659 PLN |
0.3761 AUD = |
1 PLN |
2024-01-30 |
1 AUD = |
2.6658 PLN |
0.3751 AUD = |
1 PLN |
2024-01-29 |
1 AUD = |
2.645 PLN |
0.3781 AUD = |
1 PLN |
2024-01-28 |
1 AUD = |
2.645 PLN |
0.3781 AUD = |
1 PLN |
2024-01-27 |
1 AUD = |
2.656 PLN |
0.3765 AUD = |
1 PLN |
2024-01-26 |
1 AUD = |
2.6467 PLN |
0.3778 AUD = |
1 PLN |
2024-01-25 |
1 AUD = |
2.6531 PLN |
0.3769 AUD = |
1 PLN |
2024-01-24 |
1 AUD = |
2.6574 PLN |
0.3763 AUD = |
1 PLN |
2024-01-23 |
1 AUD = |
2.641 PLN |
0.3786 AUD = |
1 PLN |
2024-01-22 |
1 AUD = |
2.6378 PLN |
0.3791 AUD = |
1 PLN |
2024-01-21 |
1 AUD = |
2.6352 PLN |
0.3795 AUD = |
1 PLN |
2024-01-20 |
1 AUD = |
2.6427 PLN |
0.3784 AUD = |
1 PLN |
2024-01-19 |
1 AUD = |
2.6497 PLN |
0.3774 AUD = |
1 PLN |
2024-01-18 |
1 AUD = |
2.6678 PLN |
0.3748 AUD = |
1 PLN |
2024-01-17 |
1 AUD = |
2.6545 PLN |
0.3767 AUD = |
1 PLN |
2024-01-16 |
1 AUD = |
2.6594 PLN |
0.376 AUD = |
1 PLN |
2024-01-15 |
1 AUD = |
2.6609 PLN |
0.3758 AUD = |
1 PLN |
2024-01-14 |
1 AUD = |
2.6588 PLN |
0.3761 AUD = |
1 PLN |
2024-01-13 |
1 AUD = |
2.6611 PLN |
0.3758 AUD = |
1 PLN |
2024-01-12 |
1 AUD = |
2.6491 PLN |
0.3775 AUD = |
1 PLN |
2024-01-11 |
1 AUD = |
2.6647 PLN |
0.3753 AUD = |
1 PLN |
2024-01-10 |
1 AUD = |
2.6477 PLN |
0.3777 AUD = |
1 PLN |
2024-01-09 |
1 AUD = |
2.6648 PLN |
0.3753 AUD = |
1 PLN |
2024-01-08 |
1 AUD = |
2.6667 PLN |
0.375 AUD = |
1 PLN |
2024-01-07 |
1 AUD = |
2.6588 PLN |
0.3761 AUD = |
1 PLN |
2024-01-06 |
1 AUD = |
2.6712 PLN |
0.3744 AUD = |
1 PLN |
2024-01-05 |
1 AUD = |
2.6815 PLN |
0.3729 AUD = |
1 PLN |
2024-01-04 |
1 AUD = |
2.7105 PLN |
0.3689 AUD = |
1 PLN |
2024-01-03 |
1 AUD = |
3.4796 PLN |
0.2874 AUD = |
1 PLN |
2024-01-02 |
1 AUD = |
2.6775 PLN |
0.3735 AUD = |
1 PLN |
2024-01-01 |
1 AUD = |
2.6822 PLN |
0.3728 AUD = |
1 PLN |
2023-12-31 |
1 AUD = |
2.6752 PLN |
0.3738 AUD = |
1 PLN |
2023-12-30 |
1 AUD = |
2.6807 PLN |
0.373 AUD = |
1 PLN |
2023-12-29 |
1 AUD = |
2.6612 PLN |
0.3758 AUD = |
1 PLN |
2023-12-28 |
1 AUD = |
2.6689 PLN |
0.3747 AUD = |
1 PLN |
2023-12-27 |
1 AUD = |
2.6788 PLN |
0.3733 AUD = |
1 PLN |
2023-12-26 |
1 AUD = |
2.6731 PLN |
0.3741 AUD = |
1 PLN |
2023-12-25 |
1 AUD = |
2.6766 PLN |
0.3736 AUD = |
1 PLN |
2023-12-24 |
1 AUD = |
2.6779 PLN |
0.3734 AUD = |
1 PLN |
2023-12-23 |
1 AUD = |
2.6559 PLN |
0.3765 AUD = |
1 PLN |
2023-12-22 |
1 AUD = |
2.6843 PLN |
0.3725 AUD = |
1 PLN |
2023-12-21 |
1 AUD = |
2.6538 PLN |
0.3768 AUD = |
1 PLN |
2023-12-20 |
1 AUD = |
2.6627 PLN |
0.3756 AUD = |
1 PLN |
2023-12-19 |
1 AUD = |
2.6563 PLN |
0.3765 AUD = |
1 PLN |
2023-12-18 |
1 AUD = |
2.6496 PLN |
0.3774 AUD = |
1 PLN |
2023-12-17 |
1 AUD = |
2.6671 PLN |
0.3749 AUD = |
1 PLN |
2023-12-16 |
1 AUD = |
2.6291 PLN |
0.3804 AUD = |
1 PLN |
2023-12-15 |
1 AUD = |
2.5919 PLN |
0.3858 AUD = |
1 PLN |
2023-12-14 |
1 AUD = |
2.6421 PLN |
0.3785 AUD = |
1 PLN |
2023-12-13 |
1 AUD = |
2.6408 PLN |
0.3787 AUD = |
1 PLN |
2023-12-12 |
1 AUD = |
2.6488 PLN |
0.3775 AUD = |
1 PLN |
2023-12-11 |
1 AUD = |
2.6512 PLN |
0.3772 AUD = |
1 PLN |
2023-12-10 |
1 AUD = |
2.6589 PLN |
0.3761 AUD = |
1 PLN |
2023-12-09 |
1 AUD = |
2.6359 PLN |
0.3794 AUD = |
1 PLN |
2023-12-08 |
1 AUD = |
2.6439 PLN |
0.3782 AUD = |
1 PLN |
2023-12-07 |
1 AUD = |
2.6269 PLN |
0.3807 AUD = |
1 PLN |
2023-12-06 |
1 AUD = |
2.6581 PLN |
0.3762 AUD = |
1 PLN |
2023-12-05 |
1 AUD = |
2.6551 PLN |
0.3766 AUD = |
1 PLN |
2023-12-04 |
1 AUD = |
2.6494 PLN |
0.3774 AUD = |
1 PLN |
2023-12-03 |
1 AUD = |
2.6259 PLN |
0.3808 AUD = |
1 PLN |
2023-12-02 |
1 AUD = |
2.6412 PLN |
0.3786 AUD = |
1 PLN |
2023-12-01 |
1 AUD = |
2.6236 PLN |
0.3812 AUD = |
1 PLN |
2023-11-30 |
1 AUD = |
2.5979 PLN |
0.3849 AUD = |
1 PLN |
2023-11-29 |
1 AUD = |
2.6217 PLN |
0.3814 AUD = |
1 PLN |
2023-11-28 |
1 AUD = |
2.6252 PLN |
0.3809 AUD = |
1 PLN |
2023-11-27 |
1 AUD = |
2.6288 PLN |
0.3804 AUD = |
1 PLN |
2023-11-26 |
1 AUD = |
2.6238 PLN |
0.3811 AUD = |
1 PLN |
2023-11-25 |
1 AUD = |
2.6261 PLN |
0.3808 AUD = |
1 PLN |
2023-11-24 |
1 AUD = |
2.6325 PLN |
0.3799 AUD = |
1 PLN |
2023-11-23 |
1 AUD = |
2.6369 PLN |
0.3792 AUD = |
1 PLN |
2023-11-22 |
1 AUD = |
2.6075 PLN |
0.3835 AUD = |
1 PLN |
2023-11-21 |
1 AUD = |
2.6197 PLN |
0.3817 AUD = |
1 PLN |
2023-11-20 |
1 AUD = |
2.617 PLN |
0.3821 AUD = |
1 PLN |
2023-11-19 |
1 AUD = |
2.6112 PLN |
0.383 AUD = |
1 PLN |
2023-11-18 |
1 AUD = |
2.6102 PLN |
0.3831 AUD = |
1 PLN |
2023-11-17 |
1 AUD = |
2.6425 PLN |
0.3784 AUD = |
1 PLN |
2023-11-16 |
1 AUD = |
2.5762 PLN |
0.3882 AUD = |
1 PLN |
2023-11-15 |
1 AUD = |
2.639 PLN |
0.3789 AUD = |
1 PLN |
2023-11-14 |
1 AUD = |
2.6353 PLN |
0.3795 AUD = |
1 PLN |
2023-11-13 |
1 AUD = |
2.636 PLN |
0.3794 AUD = |
1 PLN |
2023-11-12 |
1 AUD = |
2.6361 PLN |
0.3793 AUD = |
1 PLN |
2023-11-11 |
1 AUD = |
2.6627 PLN |
0.3756 AUD = |
1 PLN |
2023-11-10 |
1 AUD = |
2.6659 PLN |
0.3751 AUD = |
1 PLN |
2023-11-09 |
1 AUD = |
2.673 PLN |
0.3741 AUD = |
1 PLN |
2023-11-08 |
1 AUD = |
2.7027 PLN |
0.37 AUD = |
1 PLN |
2023-11-07 |
1 AUD = |
2.7055 PLN |
0.3696 AUD = |
1 PLN |
2023-11-06 |
1 AUD = |
2.7034 PLN |
0.3699 AUD = |
1 PLN |
2023-11-05 |
1 AUD = |
2.6961 PLN |
0.3709 AUD = |
1 PLN |
2023-11-04 |
1 AUD = |
2.7036 PLN |
0.3699 AUD = |
1 PLN |
2023-11-03 |
1 AUD = |
2.6884 PLN |
0.372 AUD = |
1 PLN |
2023-11-02 |
1 AUD = |
2.6688 PLN |
0.3747 AUD = |
1 PLN |
2023-11-01 |
1 AUD = |
2.6715 PLN |
0.3743 AUD = |
1 PLN |
2023-10-31 |
1 AUD = |
2.6762 PLN |
0.3737 AUD = |
1 PLN |
2023-10-30 |
1 AUD = |
2.6763 PLN |
0.3736 AUD = |
1 PLN |
2023-10-29 |
1 AUD = |
2.684 PLN |
0.3726 AUD = |
1 PLN |
2023-10-28 |
1 AUD = |
2.6662 PLN |
0.3751 AUD = |
1 PLN |
2023-10-27 |
1 AUD = |
2.6862 PLN |
0.3723 AUD = |
1 PLN |
2023-10-26 |
1 AUD = |
2.6809 PLN |
0.373 AUD = |
1 PLN |
2023-10-25 |
1 AUD = |
2.641 PLN |
0.3786 AUD = |
1 PLN |
2023-10-24 |
1 AUD = |
2.657 PLN |
0.3764 AUD = |
1 PLN |
2023-10-23 |
1 AUD = |
2.6585 PLN |
0.3762 AUD = |
1 PLN |
2023-10-22 |
1 AUD = |
2.6568 PLN |
0.3764 AUD = |
1 PLN |
2023-10-21 |
1 AUD = |
2.6614 PLN |
0.3757 AUD = |
1 PLN |
2023-10-20 |
1 AUD = |
2.6898 PLN |
0.3718 AUD = |
1 PLN |
2023-10-19 |
1 AUD = |
2.6513 PLN |
0.3772 AUD = |
1 PLN |
2023-10-18 |
1 AUD = |
2.67 PLN |
0.3745 AUD = |
1 PLN |
2023-10-17 |
1 AUD = |
2.6697 PLN |
0.3746 AUD = |
1 PLN |
2023-10-16 |
1 AUD = |
2.7123 PLN |
0.3687 AUD = |
1 PLN |
2023-10-15 |
1 AUD = |
2.7278 PLN |
0.3666 AUD = |
1 PLN |
2023-10-14 |
1 AUD = |
2.7491 PLN |
0.3638 AUD = |
1 PLN |
2023-10-13 |
1 AUD = |
2.7368 PLN |
0.3654 AUD = |
1 PLN |
2023-10-12 |
1 AUD = |
2.7385 PLN |
0.3652 AUD = |
1 PLN |
2023-10-11 |
1 AUD = |
2.7524 PLN |
0.3633 AUD = |
1 PLN |
2023-10-10 |
1 AUD = |
2.7684 PLN |
0.3612 AUD = |
1 PLN |
2023-10-09 |
1 AUD = |
2.7645 PLN |
0.3617 AUD = |
1 PLN |
2023-10-08 |
1 AUD = |
2.7399 PLN |
0.365 AUD = |
1 PLN |
2023-10-07 |
1 AUD = |
2.768 PLN |
0.3613 AUD = |
1 PLN |
2023-10-06 |
1 AUD = |
2.7793 PLN |
0.3598 AUD = |
1 PLN |
2023-10-05 |
1 AUD = |
2.7885 PLN |
0.3586 AUD = |
1 PLN |
2023-10-04 |
1 AUD = |
2.8124 PLN |
0.3556 AUD = |
1 PLN |
2023-10-03 |
1 AUD = |
2.8087 PLN |
0.356 AUD = |
1 PLN |
2023-10-02 |
1 AUD = |
2.8126 PLN |
0.3555 AUD = |
1 PLN |
2023-10-01 |
1 AUD = |
2.8412 PLN |
0.352 AUD = |
1 PLN |
2023-09-30 |
1 AUD = |
2.8041 PLN |
0.3566 AUD = |
1 PLN |
2023-09-29 |
1 AUD = |
2.8118 PLN |
0.3557 AUD = |
1 PLN |
2023-09-28 |
1 AUD = |
2.7975 PLN |
0.3575 AUD = |
1 PLN |
2023-09-27 |
1 AUD = |
2.7939 PLN |
0.3579 AUD = |
1 PLN |
2023-09-26 |
1 AUD = |
2.7883 PLN |
0.3586 AUD = |
1 PLN |
2023-09-25 |
1 AUD = |
2.7852 PLN |
0.359 AUD = |
1 PLN |
2023-09-24 |
1 AUD = |
2.7914 PLN |
0.3582 AUD = |
1 PLN |
2023-09-23 |
1 AUD = |
2.7706 PLN |
0.3609 AUD = |
1 PLN |
2023-09-22 |
1 AUD = |
2.8094 PLN |
0.3559 AUD = |
1 PLN |
2023-09-21 |
1 AUD = |
2.8214 PLN |
0.3544 AUD = |
1 PLN |
2023-09-20 |
1 AUD = |
2.7902 PLN |
0.3584 AUD = |
1 PLN |
2023-09-19 |
1 AUD = |
2.7977 PLN |
0.3574 AUD = |
1 PLN |
2023-09-18 |
1 AUD = |
2.8018 PLN |
0.3569 AUD = |
1 PLN |
2023-09-17 |
1 AUD = |
2.8064 PLN |
0.3563 AUD = |
1 PLN |
2023-09-16 |
1 AUD = |
2.8055 PLN |
0.3564 AUD = |
1 PLN |
2023-09-15 |
1 AUD = |
2.7637 PLN |
0.3618 AUD = |
1 PLN |
2023-09-14 |
1 AUD = |
2.7757 PLN |
0.3603 AUD = |
1 PLN |
2023-09-13 |
1 AUD = |
2.7773 PLN |
0.3601 AUD = |
1 PLN |
2023-09-12 |
1 AUD = |
2.7497 PLN |
0.3637 AUD = |
1 PLN |
2023-09-11 |
1 AUD = |
2.7546 PLN |
0.363 AUD = |
1 PLN |
2023-09-10 |
1 AUD = |
2.759 PLN |
0.3625 AUD = |
1 PLN |
2023-09-09 |
1 AUD = |
2.7636 PLN |
0.3619 AUD = |
1 PLN |
2023-09-08 |
1 AUD = |
2.722 PLN |
0.3674 AUD = |
1 PLN |
2023-09-07 |
1 AUD = |
2.6724 PLN |
0.3742 AUD = |
1 PLN |
2023-09-06 |
1 AUD = |
2.6763 PLN |
0.3736 AUD = |
1 PLN |
2023-09-05 |
1 AUD = |
2.678 PLN |
0.3734 AUD = |
1 PLN |
2023-09-04 |
1 AUD = |
2.6791 PLN |
0.3733 AUD = |
1 PLN |
2023-09-03 |
1 AUD = |
2.6995 PLN |
0.3704 AUD = |
1 PLN |
2023-09-02 |
1 AUD = |
2.6776 PLN |
0.3735 AUD = |
1 PLN |
2023-09-01 |
1 AUD = |
2.6601 PLN |
0.3759 AUD = |
1 PLN |
2023-08-31 |
1 AUD = |
2.6296 PLN |
0.3803 AUD = |
1 PLN |
2023-08-30 |
1 AUD = |
2.6553 PLN |
0.3766 AUD = |
1 PLN |
2023-08-29 |
1 AUD = |
2.653 PLN |
0.3769 AUD = |
1 PLN |
2023-08-28 |
1 AUD = |
2.6505 PLN |
0.3773 AUD = |
1 PLN |
2023-08-27 |
1 AUD = |
2.6505 PLN |
0.3773 AUD = |
1 PLN |
2023-08-26 |
1 AUD = |
2.6593 PLN |
0.376 AUD = |
1 PLN |
2023-08-25 |
1 AUD = |
2.6385 PLN |
0.379 AUD = |
1 PLN |
2023-08-24 |
1 AUD = |
2.6478 PLN |
0.3777 AUD = |
1 PLN |
2023-08-23 |
1 AUD = |
2.6344 PLN |
0.3796 AUD = |
1 PLN |
2023-08-22 |
1 AUD = |
2.6161 PLN |
0.3823 AUD = |
1 PLN |
2023-08-21 |
1 AUD = |
2.6159 PLN |
0.3823 AUD = |
1 PLN |
2023-08-20 |
1 AUD = |
2.6202 PLN |
0.3816 AUD = |
1 PLN |
2023-08-19 |
1 AUD = |
2.6465 PLN |
0.3779 AUD = |
1 PLN |
2023-08-18 |
1 AUD = |
2.6437 PLN |
0.3783 AUD = |
1 PLN |
2023-08-17 |
1 AUD = |
2.6564 PLN |
0.3764 AUD = |
1 PLN |
2023-08-16 |
1 AUD = |
2.6426 PLN |
0.3784 AUD = |
1 PLN |
2023-08-15 |
1 AUD = |
2.6354 PLN |
0.3794 AUD = |
1 PLN |
2023-08-14 |
1 AUD = |
2.6333 PLN |
0.3798 AUD = |
1 PLN |
2023-08-13 |
1 AUD = |
2.6352 PLN |
0.3795 AUD = |
1 PLN |
2023-08-12 |
1 AUD = |
2.6658 PLN |
0.3751 AUD = |
1 PLN |
2023-08-11 |
1 AUD = |
2.659 PLN |
0.3761 AUD = |
1 PLN |
2023-08-10 |
1 AUD = |
2.6432 PLN |
0.3783 AUD = |
1 PLN |
2023-08-09 |
1 AUD = |
2.646 PLN |
0.3779 AUD = |
1 PLN |
2023-08-08 |
1 AUD = |
2.6566 PLN |
0.3764 AUD = |
1 PLN |
2023-08-07 |
1 AUD = |
2.6525 PLN |
0.377 AUD = |
1 PLN |
2023-08-06 |
1 AUD = |
2.6495 PLN |
0.3774 AUD = |
1 PLN |
2023-08-05 |
1 AUD = |
2.6595 PLN |
0.376 AUD = |
1 PLN |
2023-08-04 |
1 AUD = |
2.6676 PLN |
0.3749 AUD = |
1 PLN |
2023-08-03 |
1 AUD = |
2.6674 PLN |
0.3749 AUD = |
1 PLN |
2023-08-02 |
1 AUD = |
2.6877 PLN |
0.3721 AUD = |
1 PLN |
2023-08-01 |
1 AUD = |
2.6633 PLN |
0.3755 AUD = |
1 PLN |
2023-07-31 |
1 AUD = |
2.6631 PLN |
0.3755 AUD = |
1 PLN |
2023-07-30 |
1 AUD = |
2.6693 PLN |
0.3746 AUD = |
1 PLN |
2023-07-29 |
1 AUD = |
2.7303 PLN |
0.3663 AUD = |
1 PLN |
2023-07-28 |
1 AUD = |
2.6891 PLN |
0.3719 AUD = |
1 PLN |
2023-07-27 |
1 AUD = |
2.7145 PLN |
0.3684 AUD = |
1 PLN |
2023-07-26 |
1 AUD = |
2.7076 PLN |
0.3693 AUD = |
1 PLN |
2023-07-25 |
1 AUD = |
2.6969 PLN |
0.3708 AUD = |
1 PLN |
2023-07-24 |
1 AUD = |
2.698 PLN |
0.3706 AUD = |
1 PLN |
2023-07-23 |
1 AUD = |
2.7007 PLN |
0.3703 AUD = |
1 PLN |
2023-07-22 |
1 AUD = |
2.7227 PLN |
0.3673 AUD = |
1 PLN |
2023-07-21 |
1 AUD = |
2.691 PLN |
0.3716 AUD = |
1 PLN |
2023-07-20 |
1 AUD = |
2.6951 PLN |
0.371 AUD = |
1 PLN |
2023-07-19 |
1 AUD = |
2.6891 PLN |
0.3719 AUD = |
1 PLN |
2023-07-18 |
1 AUD = |
2.7129 PLN |
0.3686 AUD = |
1 PLN |
2023-07-17 |
1 AUD = |
2.7132 PLN |
0.3686 AUD = |
1 PLN |
2023-07-16 |
1 AUD = |
2.7237 PLN |
0.3672 AUD = |
1 PLN |
2023-07-15 |
1 AUD = |
2.7194 PLN |
0.3677 AUD = |
1 PLN |
2023-07-14 |
1 AUD = |
2.6829 PLN |
0.3727 AUD = |
1 PLN |
2023-07-13 |
1 AUD = |
2.6827 PLN |
0.3728 AUD = |
1 PLN |
2023-07-12 |
1 AUD = |
2.6781 PLN |
0.3734 AUD = |
1 PLN |
2023-07-11 |
1 AUD = |
2.719 PLN |
0.3678 AUD = |
1 PLN |
2023-07-10 |
1 AUD = |
2.7144 PLN |
0.3684 AUD = |
1 PLN |
2023-07-09 |
1 AUD = |
2.6912 PLN |
0.3716 AUD = |
1 PLN |
2023-07-08 |
1 AUD = |
2.7371 PLN |
0.3653 AUD = |
1 PLN |
2023-07-07 |
1 AUD = |
2.7405 PLN |
0.3649 AUD = |
1 PLN |
2023-07-06 |
1 AUD = |
2.7309 PLN |
0.3662 AUD = |
1 PLN |
2023-07-05 |
1 AUD = |
2.7082 PLN |
0.3692 AUD = |
1 PLN |
2023-07-04 |
1 AUD = |
2.7108 PLN |
0.3689 AUD = |
1 PLN |
2023-07-03 |
1 AUD = |
2.7079 PLN |
0.3693 AUD = |
1 PLN |
2023-07-02 |
1 AUD = |
2.7002 PLN |
0.3703 AUD = |
1 PLN |
2023-07-01 |
1 AUD = |
2.7042 PLN |
0.3698 AUD = |
1 PLN |
2023-06-30 |
1 AUD = |
2.7124 PLN |
0.3687 AUD = |
1 PLN |
2023-06-29 |
1 AUD = |
2.7205 PLN |
0.3676 AUD = |
1 PLN |
2023-06-28 |
1 AUD = |
2.7178 PLN |
0.3679 AUD = |
1 PLN |
2023-06-27 |
1 AUD = |
2.7198 PLN |
0.3677 AUD = |
1 PLN |
2023-06-26 |
1 AUD = |
2.7204 PLN |
0.3676 AUD = |
1 PLN |
2023-06-25 |
1 AUD = |
2.7371 PLN |
0.3653 AUD = |
1 PLN |
2023-06-23 |
1 AUD = |
2.727 PLN |
0.3667 AUD = |
1 PLN |
2023-06-22 |
1 AUD = |
2.758 PLN |
0.3626 AUD = |
1 PLN |
2023-06-21 |
1 AUD = |
2.7893 PLN |
0.3585 AUD = |
1 PLN |
2023-06-20 |
1 AUD = |
2.809 PLN |
0.356 AUD = |
1 PLN |
2023-06-19 |
1 AUD = |
2.8049 PLN |
0.3565 AUD = |
1 PLN |
2023-06-18 |
1 AUD = |
2.8057 PLN |
0.3564 AUD = |
1 PLN |
2023-06-17 |
1 AUD = |
2.7721 PLN |
0.3607 AUD = |
1 PLN |
2023-06-16 |
1 AUD = |
2.7935 PLN |
0.358 AUD = |
1 PLN |
2023-06-15 |
1 AUD = |
2.8225 PLN |
0.3543 AUD = |
1 PLN |
2023-06-14 |
1 AUD = |
2.7941 PLN |
0.3579 AUD = |
1 PLN |
2023-06-13 |
1 AUD = |
2.787 PLN |
0.3588 AUD = |
1 PLN |
2023-06-12 |
1 AUD = |
2.7837 PLN |
0.3592 AUD = |
1 PLN |
2023-06-11 |
1 AUD = |
2.7822 PLN |
0.3594 AUD = |
1 PLN |
2023-06-10 |
1 AUD = |
2.7788 PLN |
0.3599 AUD = |
1 PLN |
2023-06-09 |
1 AUD = |
2.8032 PLN |
0.3567 AUD = |
1 PLN |
2023-06-08 |
1 AUD = |
2.7862 PLN |
0.3589 AUD = |
1 PLN |
2023-06-07 |
1 AUD = |
2.7601 PLN |
0.3623 AUD = |
1 PLN |
2023-06-06 |
1 AUD = |
2.7745 PLN |
0.3604 AUD = |
1 PLN |
2023-06-05 |
1 AUD = |
2.7723 PLN |
0.3607 AUD = |
1 PLN |
2023-06-04 |
1 AUD = |
2.7762 PLN |
0.3602 AUD = |
1 PLN |
2023-06-03 |
1 AUD = |
2.7194 PLN |
0.3677 AUD = |
1 PLN |
2023-06-01 |
1 AUD = |
2.771 PLN |
0.3609 AUD = |
1 PLN |
2023-05-31 |
1 AUD = |
2.7624 PLN |
0.362 AUD = |
1 PLN |
2023-05-30 |
1 AUD = |
2.7537 PLN |
0.3632 AUD = |
1 PLN |
2023-05-29 |
1 AUD = |
2.7514 PLN |
0.3634 AUD = |
1 PLN |
2023-05-28 |
1 AUD = |
2.7573 PLN |
0.3627 AUD = |
1 PLN |
2023-05-27 |
1 AUD = |
2.753 PLN |
0.3632 AUD = |
1 PLN |
2023-05-26 |
1 AUD = |
2.7596 PLN |
0.3624 AUD = |
1 PLN |
2023-05-25 |
1 AUD = |
2.7695 PLN |
0.3611 AUD = |
1 PLN |
2023-05-24 |
1 AUD = |
2.7679 PLN |
0.3613 AUD = |
1 PLN |
2023-05-23 |
1 AUD = |
2.7705 PLN |
0.361 AUD = |
1 PLN |
2023-05-22 |
1 AUD = |
2.7956 PLN |
0.3577 AUD = |
1 PLN |
2023-05-21 |
1 AUD = |
2.7963 PLN |
0.3576 AUD = |
1 PLN |
2023-05-20 |
1 AUD = |
2.7813 PLN |
0.3595 AUD = |
1 PLN |
2023-05-19 |
1 AUD = |
2.8117 PLN |
0.3557 AUD = |
1 PLN |
2023-05-18 |
1 AUD = |
2.7842 PLN |
0.3592 AUD = |
1 PLN |
2023-05-17 |
1 AUD = |
2.7609 PLN |
0.3622 AUD = |
1 PLN |
2023-05-16 |
1 AUD = |
2.7549 PLN |
0.363 AUD = |
1 PLN |
2023-05-15 |
1 AUD = |
2.7633 PLN |
0.3619 AUD = |
1 PLN |
2023-05-14 |
1 AUD = |
2.7816 PLN |
0.3595 AUD = |
1 PLN |
2023-05-13 |
1 AUD = |
2.8036 PLN |
0.3567 AUD = |
1 PLN |
2023-05-12 |
1 AUD = |
2.8337 PLN |
0.3529 AUD = |
1 PLN |
2023-05-11 |
1 AUD = |
2.779 PLN |
0.3598 AUD = |
1 PLN |
2023-05-10 |
1 AUD = |
2.8242 PLN |
0.3541 AUD = |
1 PLN |
2023-05-09 |
1 AUD = |
2.8027 PLN |
0.3568 AUD = |
1 PLN |
2023-05-08 |
1 AUD = |
2.8069 PLN |
0.3563 AUD = |
1 PLN |
2023-05-07 |
1 AUD = |
2.7844 PLN |
0.3591 AUD = |
1 PLN |
2023-05-06 |
1 AUD = |
2.7697 PLN |
0.3611 AUD = |
1 PLN |
2023-05-05 |
1 AUD = |
2.7734 PLN |
0.3606 AUD = |
1 PLN |
2023-05-04 |
1 AUD = |
2.7704 PLN |
0.361 AUD = |
1 PLN |
2023-05-03 |
1 AUD = |
2.7716 PLN |
0.3608 AUD = |
1 PLN |
2023-05-02 |
1 AUD = |
2.772 PLN |
0.3608 AUD = |
1 PLN |
2023-05-01 |
1 AUD = |
2.7528 PLN |
0.3633 AUD = |
1 PLN |
2023-04-30 |
1 AUD = |
2.7417 PLN |
0.3647 AUD = |
1 PLN |
2023-04-29 |
1 AUD = |
2.7517 PLN |
0.3634 AUD = |
1 PLN |
2023-04-28 |
1 AUD = |
2.74 PLN |
0.365 AUD = |
1 PLN |
2023-04-27 |
1 AUD = |
2.7633 PLN |
0.3619 AUD = |
1 PLN |
2023-04-26 |
1 AUD = |
2.7971 PLN |
0.3575 AUD = |
1 PLN |
2023-04-25 |