Last Year History for AUD/PYG
| AUD | PYG | AUD | PYG | Date |
|---|---|---|---|---|
| 1 AUD = | 4760.2681 PYG | 0.0002 AUD = | 1 PYG | 2024-04-17 |
| 1 AUD = | 4772.2173 PYG | 0.0002 AUD = | 1 PYG | 2024-04-16 |
| 1 AUD = | 4793.0784 PYG | 0.0002 AUD = | 1 PYG | 2024-04-15 |
| 1 AUD = | 4787.3432 PYG | 0.0002 AUD = | 1 PYG | 2024-04-14 |
| 1 AUD = | 4796.4848 PYG | 0.0002 AUD = | 1 PYG | 2024-04-13 |
| 1 AUD = | 4804.4618 PYG | 0.0002 AUD = | 1 PYG | 2024-04-12 |
| 1 AUD = | 4864.6803 PYG | 0.0002 AUD = | 1 PYG | 2024-04-11 |
| 1 AUD = | 4886.212 PYG | 0.0002 AUD = | 1 PYG | 2024-04-10 |
| 1 AUD = | 4864.9128 PYG | 0.0002 AUD = | 1 PYG | 2024-04-09 |
| 1 AUD = | 4855.9116 PYG | 0.0002 AUD = | 1 PYG | 2024-04-08 |
| 1 AUD = | 4843.401 PYG | 0.0002 AUD = | 1 PYG | 2024-04-07 |
| 1 AUD = | 4843.401 PYG | 0.0002 AUD = | 1 PYG | 2024-04-06 |
| 1 AUD = | 4860.5657 PYG | 0.0002 AUD = | 1 PYG | 2024-04-05 |
| 1 AUD = | 4827.6306 PYG | 0.0002 AUD = | 1 PYG | 2024-04-04 |
| 1 AUD = | 4791.9001 PYG | 0.0002 AUD = | 1 PYG | 2024-04-03 |
| 1 AUD = | 4810.0159 PYG | 0.0002 AUD = | 1 PYG | 2024-04-02 |
| 1 AUD = | 4820.5257 PYG | 0.0002 AUD = | 1 PYG | 2024-04-01 |
| 1 AUD = | 4811.5307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-31 |
| 1 AUD = | 4811.5307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-30 |
| 1 AUD = | 4819.9252 PYG | 0.0002 AUD = | 1 PYG | 2024-03-29 |
| 1 AUD = | 4787.2139 PYG | 0.0002 AUD = | 1 PYG | 2024-03-28 |
| 1 AUD = | 4806.8431 PYG | 0.0002 AUD = | 1 PYG | 2024-03-27 |
| 1 AUD = | 4810.6932 PYG | 0.0002 AUD = | 1 PYG | 2024-03-26 |
| 1 AUD = | 4785.1669 PYG | 0.0002 AUD = | 1 PYG | 2024-03-25 |
| 1 AUD = | 4757.7768 PYG | 0.0002 AUD = | 1 PYG | 2024-03-24 |
| 1 AUD = | 4757.7768 PYG | 0.0002 AUD = | 1 PYG | 2024-03-23 |
| 1 AUD = | 4789.8977 PYG | 0.0002 AUD = | 1 PYG | 2024-03-22 |
| 1 AUD = | 4785.7072 PYG | 0.0002 AUD = | 1 PYG | 2024-03-21 |
| 1 AUD = | 4750.6351 PYG | 0.0002 AUD = | 1 PYG | 2024-03-20 |
| 1 AUD = | 4760.1572 PYG | 0.0002 AUD = | 1 PYG | 2024-03-19 |
| 1 AUD = | 4796.4977 PYG | 0.0002 AUD = | 1 PYG | 2024-03-18 |
| 1 AUD = | 4792.1376 PYG | 0.0002 AUD = | 1 PYG | 2024-03-17 |
| 1 AUD = | 4792.1376 PYG | 0.0002 AUD = | 1 PYG | 2024-03-16 |
| 1 AUD = | 4824.5412 PYG | 0.0002 AUD = | 1 PYG | 2024-03-15 |
| 1 AUD = | 4826.212 PYG | 0.0002 AUD = | 1 PYG | 2024-03-14 |
| 1 AUD = | 4821.6346 PYG | 0.0002 AUD = | 1 PYG | 2024-03-13 |
| 1 AUD = | 4824.2428 PYG | 0.0002 AUD = | 1 PYG | 2024-03-12 |
| 1 AUD = | 4815.952 PYG | 0.0002 AUD = | 1 PYG | 2024-03-11 |
| 1 AUD = | 4832.2825 PYG | 0.0002 AUD = | 1 PYG | 2024-03-10 |
| 1 AUD = | 4832.2825 PYG | 0.0002 AUD = | 1 PYG | 2024-03-09 |
| 1 AUD = | 4816.9159 PYG | 0.0002 AUD = | 1 PYG | 2024-03-08 |
| 1 AUD = | 4810.0307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-07 |
| 1 AUD = | 4770.1593 PYG | 0.0002 AUD = | 1 PYG | 2024-03-06 |
| 1 AUD = | 4734.0079 PYG | 0.0002 AUD = | 1 PYG | 2024-03-05 |
| 1 AUD = | 4759.0602 PYG | 0.0002 AUD = | 1 PYG | 2024-03-04 |
| 1 AUD = | 4761.5618 PYG | 0.0002 AUD = | 1 PYG | 2024-03-03 |
| 1 AUD = | 4761.5618 PYG | 0.0002 AUD = | 1 PYG | 2024-03-02 |
| 1 AUD = | 4754.1714 PYG | 0.0002 AUD = | 1 PYG | 2024-03-01 |
| 1 AUD = | 4733.3108 PYG | 0.0002 AUD = | 1 PYG | 2024-02-29 |
| 1 AUD = | 4738.488 PYG | 0.0002 AUD = | 1 PYG | 2024-02-28 |
| 1 AUD = | 4768.621 PYG | 0.0002 AUD = | 1 PYG | 2024-02-27 |
| 1 AUD = | 4772.1379 PYG | 0.0002 AUD = | 1 PYG | 2024-02-26 |
| 1 AUD = | 4767.8346 PYG | 0.0002 AUD = | 1 PYG | 2024-02-25 |
| 1 AUD = | 4767.8346 PYG | 0.0002 AUD = | 1 PYG | 2024-02-24 |
| 1 AUD = | 4788.2468 PYG | 0.0002 AUD = | 1 PYG | 2024-02-23 |
| 1 AUD = | 4792.1668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-22 |
| 1 AUD = | 4783.3997 PYG | 0.0002 AUD = | 1 PYG | 2024-02-21 |
| 1 AUD = | 4789.7878 PYG | 0.0002 AUD = | 1 PYG | 2024-02-20 |
| 1 AUD = | 4766.581 PYG | 0.0002 AUD = | 1 PYG | 2024-02-19 |
| 1 AUD = | 4754.6207 PYG | 0.0002 AUD = | 1 PYG | 2024-02-18 |
| 1 AUD = | 4756.3874 PYG | 0.0002 AUD = | 1 PYG | 2024-02-17 |
| 1 AUD = | 4740.7436 PYG | 0.0002 AUD = | 1 PYG | 2024-02-16 |
| 1 AUD = | 4716.0913 PYG | 0.0002 AUD = | 1 PYG | 2024-02-15 |
| 1 AUD = | 4747.8623 PYG | 0.0002 AUD = | 1 PYG | 2024-02-14 |
| 1 AUD = | 4750.6227 PYG | 0.0002 AUD = | 1 PYG | 2024-02-13 |
| 1 AUD = | 4743.923 PYG | 0.0002 AUD = | 1 PYG | 2024-02-12 |
| 1 AUD = | 4750.292 PYG | 0.0002 AUD = | 1 PYG | 2024-02-11 |
| 1 AUD = | 4750.292 PYG | 0.0002 AUD = | 1 PYG | 2024-02-10 |
| 1 AUD = | 4738.2652 PYG | 0.0002 AUD = | 1 PYG | 2024-02-09 |
| 1 AUD = | 4729.0249 PYG | 0.0002 AUD = | 1 PYG | 2024-02-08 |
| 1 AUD = | 4721.8358 PYG | 0.0002 AUD = | 1 PYG | 2024-02-07 |
| 1 AUD = | 4721.3796 PYG | 0.0002 AUD = | 1 PYG | 2024-02-06 |
| 1 AUD = | 4776.896 PYG | 0.0002 AUD = | 1 PYG | 2024-02-05 |
| 1 AUD = | 4748.2668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-04 |
| 1 AUD = | 4748.2668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-03 |
| 1 AUD = | 4779.2153 PYG | 0.0002 AUD = | 1 PYG | 2024-02-02 |
| 1 AUD = | 4754.405 PYG | 0.0002 AUD = | 1 PYG | 2024-02-01 |
| 1 AUD = | 4785.5006 PYG | 0.0002 AUD = | 1 PYG | 2024-01-31 |
| 1 AUD = | 4807.9901 PYG | 0.0002 AUD = | 1 PYG | 2024-01-30 |
| 1 AUD = | 4835.7067 PYG | 0.0002 AUD = | 1 PYG | 2024-01-29 |
| 1 AUD = | 4806.244 PYG | 0.0002 AUD = | 1 PYG | 2024-01-28 |
| 1 AUD = | 4806.244 PYG | 0.0002 AUD = | 1 PYG | 2024-01-27 |
| 1 AUD = | 4835.521 PYG | 0.0002 AUD = | 1 PYG | 2024-01-26 |
| 1 AUD = | 4820.5885 PYG | 0.0002 AUD = | 1 PYG | 2024-01-25 |
| 1 AUD = | 4826.4988 PYG | 0.0002 AUD = | 1 PYG | 2024-01-24 |
| 1 AUD = | 4814.7919 PYG | 0.0002 AUD = | 1 PYG | 2024-01-23 |
| 1 AUD = | 4798.9044 PYG | 0.0002 AUD = | 1 PYG | 2024-01-22 |
| 1 AUD = | 4793.631 PYG | 0.0002 AUD = | 1 PYG | 2024-01-21 |
| 1 AUD = | 4804.3387 PYG | 0.0002 AUD = | 1 PYG | 2024-01-20 |
| 1 AUD = | 4785.5263 PYG | 0.0002 AUD = | 1 PYG | 2024-01-19 |
| 1 AUD = | 4766.1051 PYG | 0.0002 AUD = | 1 PYG | 2024-01-18 |
| 1 AUD = | 4806.623 PYG | 0.0002 AUD = | 1 PYG | 2024-01-17 |
| 1 AUD = | 4843.5111 PYG | 0.0002 AUD = | 1 PYG | 2024-01-16 |
| 1 AUD = | 4877.3384 PYG | 0.0002 AUD = | 1 PYG | 2024-01-15 |
| 1 AUD = | 4868.7068 PYG | 0.0002 AUD = | 1 PYG | 2024-01-14 |
| 1 AUD = | 4864.7712 PYG | 0.0002 AUD = | 1 PYG | 2024-01-13 |
| 1 AUD = | 4895.8112 PYG | 0.0002 AUD = | 1 PYG | 2024-01-12 |
| 1 AUD = | 4868.7181 PYG | 0.0002 AUD = | 1 PYG | 2024-01-11 |
| 1 AUD = | 4867.9561 PYG | 0.0002 AUD = | 1 PYG | 2024-01-10 |
| 1 AUD = | 4840.791 PYG | 0.0002 AUD = | 1 PYG | 2024-01-09 |
| 1 AUD = | 4856.7166 PYG | 0.0002 AUD = | 1 PYG | 2024-01-08 |
| 1 AUD = | 4846.4112 PYG | 0.0002 AUD = | 1 PYG | 2024-01-07 |
| 1 AUD = | 4831.9618 PYG | 0.0002 AUD = | 1 PYG | 2024-01-06 |
| 1 AUD = | 4886.7656 PYG | 0.0002 AUD = | 1 PYG | 2024-01-05 |
| 1 AUD = | 4893.6601 PYG | 0.0002 AUD = | 1 PYG | 2024-01-04 |
| 1 AUD = | 4946.8281 PYG | 0.0002 AUD = | 1 PYG | 2024-01-03 |
| 1 AUD = | 4976.2198 PYG | 0.0002 AUD = | 1 PYG | 2024-01-02 |
| 1 AUD = | 4977.0674 PYG | 0.0002 AUD = | 1 PYG | 2024-01-01 |
| 1 AUD = | 4972.564 PYG | 0.0002 AUD = | 1 PYG | 2023-12-31 |
| 1 AUD = | 4950.2949 PYG | 0.0002 AUD = | 1 PYG | 2023-12-30 |
| 1 AUD = | 4988.0591 PYG | 0.0002 AUD = | 1 PYG | 2023-12-29 |
| 1 AUD = | 4968.1548 PYG | 0.0002 AUD = | 1 PYG | 2023-12-28 |
| 1 AUD = | 5026.6135 PYG | 0.0002 AUD = | 1 PYG | 2023-12-27 |
| 1 AUD = | 5014.1841 PYG | 0.0002 AUD = | 1 PYG | 2023-12-26 |
| 1 AUD = | 5019.9814 PYG | 0.0002 AUD = | 1 PYG | 2023-12-25 |
| 1 AUD = | 5010.3307 PYG | 0.0002 AUD = | 1 PYG | 2023-12-24 |
| 1 AUD = | 5013.3994 PYG | 0.0002 AUD = | 1 PYG | 2023-12-23 |
| 1 AUD = | 4965.4427 PYG | 0.0002 AUD = | 1 PYG | 2023-12-22 |
| 1 AUD = | 4958.3246 PYG | 0.0002 AUD = | 1 PYG | 2023-12-21 |
| 1 AUD = | 4919.5879 PYG | 0.0002 AUD = | 1 PYG | 2023-12-20 |
| 1 AUD = | 4910.5168 PYG | 0.0002 AUD = | 1 PYG | 2023-12-19 |
| 1 AUD = | 4929.1015 PYG | 0.0002 AUD = | 1 PYG | 2023-12-18 |
| 1 AUD = | 4924.5871 PYG | 0.0002 AUD = | 1 PYG | 2023-12-17 |
| 1 AUD = | 4931.4244 PYG | 0.0002 AUD = | 1 PYG | 2023-12-16 |
| 1 AUD = | 4894.4645 PYG | 0.0002 AUD = | 1 PYG | 2023-12-15 |
| 1 AUD = | 4760.3949 PYG | 0.0002 AUD = | 1 PYG | 2023-12-14 |
| 1 AUD = | 4864.5654 PYG | 0.0002 AUD = | 1 PYG | 2023-12-13 |
| 1 AUD = | 4821.5466 PYG | 0.0002 AUD = | 1 PYG | 2023-12-12 |
| 1 AUD = | 4846.5103 PYG | 0.0002 AUD = | 1 PYG | 2023-12-11 |
| 1 AUD = | 4843.6994 PYG | 0.0002 AUD = | 1 PYG | 2023-12-10 |
| 1 AUD = | 4855.8145 PYG | 0.0002 AUD = | 1 PYG | 2023-12-09 |
| 1 AUD = | 4829.841 PYG | 0.0002 AUD = | 1 PYG | 2023-12-08 |
| 1 AUD = | 4857.6312 PYG | 0.0002 AUD = | 1 PYG | 2023-12-07 |
| 1 AUD = | 4862.2531 PYG | 0.0002 AUD = | 1 PYG | 2023-12-06 |
| 1 AUD = | 4949.1684 PYG | 0.0002 AUD = | 1 PYG | 2023-12-05 |
| 1 AUD = | 4971.7053 PYG | 0.0002 AUD = | 1 PYG | 2023-12-04 |
| 1 AUD = | 4961.7582 PYG | 0.0002 AUD = | 1 PYG | 2023-12-03 |
| 1 AUD = | 4919.3514 PYG | 0.0002 AUD = | 1 PYG | 2023-12-02 |
| 1 AUD = | 4909.9684 PYG | 0.0002 AUD = | 1 PYG | 2023-12-01 |
| 1 AUD = | 4931.0391 PYG | 0.0002 AUD = | 1 PYG | 2023-11-30 |
| 1 AUD = | 4893.8403 PYG | 0.0002 AUD = | 1 PYG | 2023-11-29 |
| 1 AUD = | 4921.5606 PYG | 0.0002 AUD = | 1 PYG | 2023-11-28 |
| 1 AUD = | 4881.2593 PYG | 0.0002 AUD = | 1 PYG | 2023-11-27 |
| 1 AUD = | 4879.9234 PYG | 0.0002 AUD = | 1 PYG | 2023-11-26 |
| 1 AUD = | 4884.7162 PYG | 0.0002 AUD = | 1 PYG | 2023-11-25 |
| 1 AUD = | 4883.5561 PYG | 0.0002 AUD = | 1 PYG | 2023-11-24 |
| 1 AUD = | 4886.0445 PYG | 0.0002 AUD = | 1 PYG | 2023-11-23 |
| 1 AUD = | 4905.7493 PYG | 0.0002 AUD = | 1 PYG | 2023-11-22 |
| 1 AUD = | 4855.4795 PYG | 0.0002 AUD = | 1 PYG | 2023-11-21 |
| 1 AUD = | 4821.2832 PYG | 0.0002 AUD = | 1 PYG | 2023-11-20 |
| 1 AUD = | 4816.3854 PYG | 0.0002 AUD = | 1 PYG | 2023-11-19 |
| 1 AUD = | 4806.9305 PYG | 0.0002 AUD = | 1 PYG | 2023-11-18 |
| 1 AUD = | 4821.7201 PYG | 0.0002 AUD = | 1 PYG | 2023-11-17 |
| 1 AUD = | 4866.0675 PYG | 0.0002 AUD = | 1 PYG | 2023-11-16 |
| 1 AUD = | 4672.3321 PYG | 0.0002 AUD = | 1 PYG | 2023-11-15 |
| 1 AUD = | 4733.2972 PYG | 0.0002 AUD = | 1 PYG | 2023-11-14 |
| 1 AUD = | 4730.7932 PYG | 0.0002 AUD = | 1 PYG | 2023-11-13 |
| 1 AUD = | 4718.0777 PYG | 0.0002 AUD = | 1 PYG | 2023-11-12 |
| 1 AUD = | 4718.1378 PYG | 0.0002 AUD = | 1 PYG | 2023-11-11 |
| 1 AUD = | 4766.1254 PYG | 0.0002 AUD = | 1 PYG | 2023-11-10 |
| 1 AUD = | 4765.998 PYG | 0.0002 AUD = | 1 PYG | 2023-11-09 |
| 1 AUD = | 4779.7877 PYG | 0.0002 AUD = | 1 PYG | 2023-11-08 |
| 1 AUD = | 4876.0353 PYG | 0.0002 AUD = | 1 PYG | 2023-11-07 |
| 1 AUD = | 4831.3613 PYG | 0.0002 AUD = | 1 PYG | 2023-11-06 |
| 1 AUD = | 4828.5742 PYG | 0.0002 AUD = | 1 PYG | 2023-11-05 |
| 1 AUD = | 4815.4666 PYG | 0.0002 AUD = | 1 PYG | 2023-11-04 |
| 1 AUD = | 4820.8554 PYG | 0.0002 AUD = | 1 PYG | 2023-11-03 |
| 1 AUD = | 4718.5875 PYG | 0.0002 AUD = | 1 PYG | 2023-11-02 |
| 1 AUD = | 4740.7187 PYG | 0.0002 AUD = | 1 PYG | 2023-11-01 |
| 1 AUD = | 4737.7169 PYG | 0.0002 AUD = | 1 PYG | 2023-10-31 |
| 1 AUD = | 4716.7428 PYG | 0.0002 AUD = | 1 PYG | 2023-10-30 |
| 1 AUD = | 4709.5652 PYG | 0.0002 AUD = | 1 PYG | 2023-10-29 |
| 1 AUD = | 4722.9094 PYG | 0.0002 AUD = | 1 PYG | 2023-10-28 |
| 1 AUD = | 4686.5885 PYG | 0.0002 AUD = | 1 PYG | 2023-10-27 |
| 1 AUD = | 4713.994 PYG | 0.0002 AUD = | 1 PYG | 2023-10-26 |
| 1 AUD = | 4751.0275 PYG | 0.0002 AUD = | 1 PYG | 2023-10-25 |
| 1 AUD = | 4654.6547 PYG | 0.0002 AUD = | 1 PYG | 2023-10-24 |
| 1 AUD = | 4685.2151 PYG | 0.0002 AUD = | 1 PYG | 2023-10-23 |
| 1 AUD = | 4677.531 PYG | 0.0002 AUD = | 1 PYG | 2023-10-22 |
| 1 AUD = | 4674.4025 PYG | 0.0002 AUD = | 1 PYG | 2023-10-21 |
| 1 AUD = | 4684.2644 PYG | 0.0002 AUD = | 1 PYG | 2023-10-20 |
| 1 AUD = | 4738.6075 PYG | 0.0002 AUD = | 1 PYG | 2023-10-19 |
| 1 AUD = | 4694.0489 PYG | 0.0002 AUD = | 1 PYG | 2023-10-18 |
| 1 AUD = | 4652.9138 PYG | 0.0002 AUD = | 1 PYG | 2023-10-17 |
| 1 AUD = | 4619.1159 PYG | 0.0002 AUD = | 1 PYG | 2023-10-16 |
| 1 AUD = | 4620.9206 PYG | 0.0002 AUD = | 1 PYG | 2023-10-15 |
| 1 AUD = | 4647.2794 PYG | 0.0002 AUD = | 1 PYG | 2023-10-14 |
| 1 AUD = | 4716.3751 PYG | 0.0002 AUD = | 1 PYG | 2023-10-13 |
| 1 AUD = | 4694.042 PYG | 0.0002 AUD = | 1 PYG | 2023-10-12 |
| 1 AUD = | 4671.4425 PYG | 0.0002 AUD = | 1 PYG | 2023-10-11 |
| 1 AUD = | 4639.598 PYG | 0.0002 AUD = | 1 PYG | 2023-10-10 |
| 1 AUD = | 4658.7615 PYG | 0.0002 AUD = | 1 PYG | 2023-10-09 |
| 1 AUD = | 4645.7167 PYG | 0.0002 AUD = | 1 PYG | 2023-10-08 |
| 1 AUD = | 4604.3137 PYG | 0.0002 AUD = | 1 PYG | 2023-10-07 |
| 1 AUD = | 4626.8234 PYG | 0.0002 AUD = | 1 PYG | 2023-10-06 |
| 1 AUD = | 4610.54 PYG | 0.0002 AUD = | 1 PYG | 2023-10-05 |
| 1 AUD = | 4596.4288 PYG | 0.0002 AUD = | 1 PYG | 2023-10-04 |
| 1 AUD = | 4691.444 PYG | 0.0002 AUD = | 1 PYG | 2023-10-03 |
| 1 AUD = | 4711.6796 PYG | 0.0002 AUD = | 1 PYG | 2023-10-02 |
| 1 AUD = | 4701.4399 PYG | 0.0002 AUD = | 1 PYG | 2023-10-01 |
| 1 AUD = | 4749.0617 PYG | 0.0002 AUD = | 1 PYG | 2023-09-30 |
| 1 AUD = | 4647.1787 PYG | 0.0002 AUD = | 1 PYG | 2023-09-29 |
| 1 AUD = | 4665.8525 PYG | 0.0002 AUD = | 1 PYG | 2023-09-28 |
| 1 AUD = | 4692.7717 PYG | 0.0002 AUD = | 1 PYG | 2023-09-27 |
| 1 AUD = | 4709.3752 PYG | 0.0002 AUD = | 1 PYG | 2023-09-26 |
| 1 AUD = | 4679.6452 PYG | 0.0002 AUD = | 1 PYG | 2023-09-25 |
| 1 AUD = | 4671.4896 PYG | 0.0002 AUD = | 1 PYG | 2023-09-24 |
| 1 AUD = | 4682.3788 PYG | 0.0002 AUD = | 1 PYG | 2023-09-23 |
| 1 AUD = | 4657.2912 PYG | 0.0002 AUD = | 1 PYG | 2023-09-22 |
| 1 AUD = | 4751.0182 PYG | 0.0002 AUD = | 1 PYG | 2023-09-21 |
| 1 AUD = | 4705.4774 PYG | 0.0002 AUD = | 1 PYG | 2023-09-20 |
| 1 AUD = | 4666.9817 PYG | 0.0002 AUD = | 1 PYG | 2023-09-19 |
| 1 AUD = | 4671.3563 PYG | 0.0002 AUD = | 1 PYG | 2023-09-18 |
| 1 AUD = | 4670.6104 PYG | 0.0002 AUD = | 1 PYG | 2023-09-17 |
| 1 AUD = | 4678.251 PYG | 0.0002 AUD = | 1 PYG | 2023-09-16 |
| 1 AUD = | 4730.1385 PYG | 0.0002 AUD = | 1 PYG | 2023-09-15 |
| 1 AUD = | 4664.1728 PYG | 0.0002 AUD = | 1 PYG | 2023-09-14 |
| 1 AUD = | 4647.3995 PYG | 0.0002 AUD = | 1 PYG | 2023-09-13 |
| 1 AUD = | 4668.4319 PYG | 0.0002 AUD = | 1 PYG | 2023-09-12 |
| 1 AUD = | 4630.0537 PYG | 0.0002 AUD = | 1 PYG | 2023-09-11 |
| 1 AUD = | 4630.4878 PYG | 0.0002 AUD = | 1 PYG | 2023-09-10 |
| 1 AUD = | 4642.7959 PYG | 0.0002 AUD = | 1 PYG | 2023-09-09 |
| 1 AUD = | 4645.0277 PYG | 0.0002 AUD = | 1 PYG | 2023-09-08 |
| 1 AUD = | 4646.597 PYG | 0.0002 AUD = | 1 PYG | 2023-09-07 |
| 1 AUD = | 4649.1943 PYG | 0.0002 AUD = | 1 PYG | 2023-09-06 |
| 1 AUD = | 4702.2751 PYG | 0.0002 AUD = | 1 PYG | 2023-09-05 |
| 1 AUD = | 4732.5704 PYG | 0.0002 AUD = | 1 PYG | 2023-09-04 |
| 1 AUD = | 4724.3313 PYG | 0.0002 AUD = | 1 PYG | 2023-09-03 |
| 1 AUD = | 4759.857 PYG | 0.0002 AUD = | 1 PYG | 2023-09-02 |
| 1 AUD = | 4754.0523 PYG | 0.0002 AUD = | 1 PYG | 2023-09-01 |
| 1 AUD = | 4716.3821 PYG | 0.0002 AUD = | 1 PYG | 2023-08-31 |
| 1 AUD = | 4631.5631 PYG | 0.0002 AUD = | 1 PYG | 2023-08-30 |
| 1 AUD = | 4669.2982 PYG | 0.0002 AUD = | 1 PYG | 2023-08-29 |
| 1 AUD = | 4669.2449 PYG | 0.0002 AUD = | 1 PYG | 2023-08-28 |
| 1 AUD = | 4668.7992 PYG | 0.0002 AUD = | 1 PYG | 2023-08-27 |
| 1 AUD = | 4668.7992 PYG | 0.0002 AUD = | 1 PYG | 2023-08-26 |
| 1 AUD = | 4697.058 PYG | 0.0002 AUD = | 1 PYG | 2023-08-25 |
| 1 AUD = | 4637.8875 PYG | 0.0002 AUD = | 1 PYG | 2023-08-24 |
| 1 AUD = | 4684.8634 PYG | 0.0002 AUD = | 1 PYG | 2023-08-23 |
| 1 AUD = | 4665.6106 PYG | 0.0002 AUD = | 1 PYG | 2023-08-22 |
| 1 AUD = | 4623.2574 PYG | 0.0002 AUD = | 1 PYG | 2023-08-21 |
| 1 AUD = | 4618.5447 PYG | 0.0002 AUD = | 1 PYG | 2023-08-20 |
| 1 AUD = | 4641.8565 PYG | 0.0002 AUD = | 1 PYG | 2023-08-19 |
| 1 AUD = | 4677.773 PYG | 0.0002 AUD = | 1 PYG | 2023-08-18 |
| 1 AUD = | 4691.1738 PYG | 0.0002 AUD = | 1 PYG | 2023-08-17 |
| 1 AUD = | 4708.9163 PYG | 0.0002 AUD = | 1 PYG | 2023-08-16 |
| 1 AUD = | 4724.5656 PYG | 0.0002 AUD = | 1 PYG | 2023-08-15 |
| 1 AUD = | 4748.0644 PYG | 0.0002 AUD = | 1 PYG | 2023-08-14 |
| 1 AUD = | 4736.1157 PYG | 0.0002 AUD = | 1 PYG | 2023-08-13 |
| 1 AUD = | 4739.7516 PYG | 0.0002 AUD = | 1 PYG | 2023-08-12 |
| 1 AUD = | 4809.4429 PYG | 0.0002 AUD = | 1 PYG | 2023-08-11 |
| 1 AUD = | 4744.1315 PYG | 0.0002 AUD = | 1 PYG | 2023-08-10 |
| 1 AUD = | 4724.594 PYG | 0.0002 AUD = | 1 PYG | 2023-08-09 |
| 1 AUD = | 4775.3488 PYG | 0.0002 AUD = | 1 PYG | 2023-08-08 |
| 1 AUD = | 4769.9065 PYG | 0.0002 AUD = | 1 PYG | 2023-08-07 |
| 1 AUD = | 4762.663 PYG | 0.0002 AUD = | 1 PYG | 2023-08-06 |
| 1 AUD = | 4757.2748 PYG | 0.0002 AUD = | 1 PYG | 2023-08-05 |
| 1 AUD = | 4747.6667 PYG | 0.0002 AUD = | 1 PYG | 2023-08-04 |
| 1 AUD = | 4788.9587 PYG | 0.0002 AUD = | 1 PYG | 2023-08-03 |
| 1 AUD = | 4805.4339 PYG | 0.0002 AUD = | 1 PYG | 2023-08-02 |
| 1 AUD = | 4902.5417 PYG | 0.0002 AUD = | 1 PYG | 2023-08-01 |
| 1 AUD = | 4837.4457 PYG | 0.0002 AUD = | 1 PYG | 2023-07-31 |
| 1 AUD = | 4824.447 PYG | 0.0002 AUD = | 1 PYG | 2023-07-30 |
| 1 AUD = | 4835.6359 PYG | 0.0002 AUD = | 1 PYG | 2023-07-29 |
| 1 AUD = | 5003.9115 PYG | 0.0002 AUD = | 1 PYG | 2023-07-28 |
| 1 AUD = | 4902.8942 PYG | 0.0002 AUD = | 1 PYG | 2023-07-27 |
| 1 AUD = | 4924.065 PYG | 0.0002 AUD = | 1 PYG | 2023-07-26 |
| 1 AUD = | 4908.287 PYG | 0.0002 AUD = | 1 PYG | 2023-07-25 |
| 1 AUD = | 4916.3106 PYG | 0.0002 AUD = | 1 PYG | 2023-07-24 |
| 1 AUD = | 4891.6459 PYG | 0.0002 AUD = | 1 PYG | 2023-07-23 |
| 1 AUD = | 4895.3676 PYG | 0.0002 AUD = | 1 PYG | 2023-07-22 |
| 1 AUD = | 4985.765 PYG | 0.0002 AUD = | 1 PYG | 2023-07-21 |
| 1 AUD = | 4917.8297 PYG | 0.0002 AUD = | 1 PYG | 2023-07-20 |
| 1 AUD = | 4953.8404 PYG | 0.0002 AUD = | 1 PYG | 2023-07-19 |
| 1 AUD = | 4943.0085 PYG | 0.0002 AUD = | 1 PYG | 2023-07-18 |
| 1 AUD = | 4959.3558 PYG | 0.0002 AUD = | 1 PYG | 2023-07-17 |
| 1 AUD = | 4949.0631 PYG | 0.0002 AUD = | 1 PYG | 2023-07-16 |
| 1 AUD = | 4968.0219 PYG | 0.0002 AUD = | 1 PYG | 2023-07-15 |
| 1 AUD = | 4966.8616 PYG | 0.0002 AUD = | 1 PYG | 2023-07-14 |
| 1 AUD = | 4847.062 PYG | 0.0002 AUD = | 1 PYG | 2023-07-13 |
| 1 AUD = | 4834.4757 PYG | 0.0002 AUD = | 1 PYG | 2023-07-12 |
| 1 AUD = | 4803.8621 PYG | 0.0002 AUD = | 1 PYG | 2023-07-11 |
| 1 AUD = | 4847.0826 PYG | 0.0002 AUD = | 1 PYG | 2023-07-10 |
| 1 AUD = | 4841.1896 PYG | 0.0002 AUD = | 1 PYG | 2023-07-09 |
| 1 AUD = | 4797.0373 PYG | 0.0002 AUD = | 1 PYG | 2023-07-08 |
| 1 AUD = | 4832.0494 PYG | 0.0002 AUD = | 1 PYG | 2023-07-07 |
| 1 AUD = | 4850.0127 PYG | 0.0002 AUD = | 1 PYG | 2023-07-06 |
| 1 AUD = | 4863.186 PYG | 0.0002 AUD = | 1 PYG | 2023-07-05 |
| 1 AUD = | 4829.2626 PYG | 0.0002 AUD = | 1 PYG | 2023-07-04 |
| 1 AUD = | 4821.4783 PYG | 0.0002 AUD = | 1 PYG | 2023-07-03 |
| 1 AUD = | 4841.5631 PYG | 0.0002 AUD = | 1 PYG | 2023-07-02 |
| 1 AUD = | 4827.8277 PYG | 0.0002 AUD = | 1 PYG | 2023-07-01 |
| 1 AUD = | 4837.5254 PYG | 0.0002 AUD = | 1 PYG | 2023-06-30 |
| 1 AUD = | 4833.5601 PYG | 0.0002 AUD = | 1 PYG | 2023-06-29 |
| 1 AUD = | 4863.2132 PYG | 0.0002 AUD = | 1 PYG | 2023-06-28 |
| 1 AUD = | 4848.1261 PYG | 0.0002 AUD = | 1 PYG | 2023-06-27 |
| 1 AUD = | 4848.3555 PYG | 0.0002 AUD = | 1 PYG | 2023-06-26 |
| 1 AUD = | 4833.4836 PYG | 0.0002 AUD = | 1 PYG | 2023-06-25 |
| 1 AUD = | 4948.9593 PYG | 0.0002 AUD = | 1 PYG | 2023-06-23 |
| 1 AUD = | 4871.4934 PYG | 0.0002 AUD = | 1 PYG | 2023-06-22 |
| 1 AUD = | 4909.1747 PYG | 0.0002 AUD = | 1 PYG | 2023-06-21 |
| 1 AUD = | 4966.7619 PYG | 0.0002 AUD = | 1 PYG | 2023-06-20 |
| 1 AUD = | 4984.7377 PYG | 0.0002 AUD = | 1 PYG | 2023-06-19 |
| 1 AUD = | 4966.4147 PYG | 0.0002 AUD = | 1 PYG | 2023-06-18 |
| 1 AUD = | 4972.9418 PYG | 0.0002 AUD = | 1 PYG | 2023-06-17 |
| 1 AUD = | 4882.4171 PYG | 0.0002 AUD = | 1 PYG | 2023-06-16 |
| 1 AUD = | 4916.4494 PYG | 0.0002 AUD = | 1 PYG | 2023-06-15 |
| 1 AUD = | 4927.8505 PYG | 0.0002 AUD = | 1 PYG | 2023-06-14 |
| 1 AUD = | 4903.5523 PYG | 0.0002 AUD = | 1 PYG | 2023-06-13 |
| 1 AUD = | 4890.0504 PYG | 0.0002 AUD = | 1 PYG | 2023-06-12 |
| 1 AUD = | 4880.8705 PYG | 0.0002 AUD = | 1 PYG | 2023-06-11 |
| 1 AUD = | 4877.3531 PYG | 0.0002 AUD = | 1 PYG | 2023-06-10 |
| 1 AUD = | 4816.111 PYG | 0.0002 AUD = | 1 PYG | 2023-06-09 |
| 1 AUD = | 4848.5647 PYG | 0.0002 AUD = | 1 PYG | 2023-06-08 |
| 1 AUD = | 4808.3779 PYG | 0.0002 AUD = | 1 PYG | 2023-06-07 |
| 1 AUD = | 4752.9809 PYG | 0.0002 AUD = | 1 PYG | 2023-06-06 |
| 1 AUD = | 4819.7633 PYG | 0.0002 AUD = | 1 PYG | 2023-06-05 |
| 1 AUD = | 4804.9788 PYG | 0.0002 AUD = | 1 PYG | 2023-06-04 |
| 1 AUD = | 4794.5293 PYG | 0.0002 AUD = | 1 PYG | 2023-06-03 |
| 1 AUD = | 4684.2221 PYG | 0.0002 AUD = | 1 PYG | 2023-06-01 |
| 1 AUD = | 4748.5132 PYG | 0.0002 AUD = | 1 PYG | 2023-05-31 |
| 1 AUD = | 4717.9657 PYG | 0.0002 AUD = | 1 PYG | 2023-05-30 |
| 1 AUD = | 4701.1928 PYG | 0.0002 AUD = | 1 PYG | 2023-05-29 |
| 1 AUD = | 4709.5815 PYG | 0.0002 AUD = | 1 PYG | 2023-05-28 |
| 1 AUD = | 4707.8728 PYG | 0.0002 AUD = | 1 PYG | 2023-05-27 |
| 1 AUD = | 4700.5078 PYG | 0.0002 AUD = | 1 PYG | 2023-05-26 |
| 1 AUD = | 4756.6585 PYG | 0.0002 AUD = | 1 PYG | 2023-05-25 |
| 1 AUD = | 4774.9921 PYG | 0.0002 AUD = | 1 PYG | 2023-05-24 |
| 1 AUD = | 4798.5511 PYG | 0.0002 AUD = | 1 PYG | 2023-05-23 |
| 1 AUD = | 4816.3189 PYG | 0.0002 AUD = | 1 PYG | 2023-05-22 |
| 1 AUD = | 4796.7649 PYG | 0.0002 AUD = | 1 PYG | 2023-05-21 |
| 1 AUD = | 4803.858 PYG | 0.0002 AUD = | 1 PYG | 2023-05-20 |
| 1 AUD = | 4789.2534 PYG | 0.0002 AUD = | 1 PYG | 2023-05-19 |
| 1 AUD = | 4796.3678 PYG | 0.0002 AUD = | 1 PYG | 2023-05-18 |
| 1 AUD = | 4795.0738 PYG | 0.0002 AUD = | 1 PYG | 2023-05-17 |
| 1 AUD = | 4818.8497 PYG | 0.0002 AUD = | 1 PYG | 2023-05-16 |
| 1 AUD = | 4793.0393 PYG | 0.0002 AUD = | 1 PYG | 2023-05-15 |
| 1 AUD = | 4781.8502 PYG | 0.0002 AUD = | 1 PYG | 2023-05-14 |
| 1 AUD = | 4808.3218 PYG | 0.0002 AUD = | 1 PYG | 2023-05-13 |
| 1 AUD = | 4865.5821 PYG | 0.0002 AUD = | 1 PYG | 2023-05-12 |
| 1 AUD = | 4901.2982 PYG | 0.0002 AUD = | 1 PYG | 2023-05-11 |
| 1 AUD = | 4853.6086 PYG | 0.0002 AUD = | 1 PYG | 2023-05-10 |
| 1 AUD = | 4860.9608 PYG | 0.0002 AUD = | 1 PYG | 2023-05-09 |
| 1 AUD = | 4834.8196 PYG | 0.0002 AUD = | 1 PYG | 2023-05-08 |
| 1 AUD = | 4846.5704 PYG | 0.0002 AUD = | 1 PYG | 2023-05-07 |
| 1 AUD = | 4805.8891 PYG | 0.0002 AUD = | 1 PYG | 2023-05-06 |
| 1 AUD = | 4780.888 PYG | 0.0002 AUD = | 1 PYG | 2023-05-05 |
| 1 AUD = | 4763.1546 PYG | 0.0002 AUD = | 1 PYG | 2023-05-04 |
| 1 AUD = | 4804.3083 PYG | 0.0002 AUD = | 1 PYG | 2023-05-03 |
| 1 AUD = | 4804.5039 PYG | 0.0002 AUD = | 1 PYG | 2023-05-02 |
| 1 AUD = | 4778.5928 PYG | 0.0002 AUD = | 1 PYG | 2023-05-01 |
| 1 AUD = | 4725.1209 PYG | 0.0002 AUD = | 1 PYG | 2023-04-30 |
| 1 AUD = | 4709.7777 PYG | 0.0002 AUD = | 1 PYG | 2023-04-29 |
| 1 AUD = | 4789.7917 PYG | 0.0002 AUD = | 1 PYG | 2023-04-28 |
| 1 AUD = | 4800.243 PYG | 0.0002 AUD = | 1 PYG | 2023-04-27 |
| 1 AUD = | 4810.4012 PYG | 0.0002 AUD = | 1 PYG | 2023-04-26 |
| 1 AUD = | 4815.5488 PYG | 0.0002 AUD = | 1 PYG | 2023-04-25 |
| 1 AUD = | 4773.8169 PYG | 0.0002 AUD = | 1 PYG | 2023-04-24 |
| 1 AUD = | 4765.2979 PYG | 0.0002 AUD = | 1 PYG | 2023-04-23 |
| 1 AUD = | 4774.0837 PYG | 0.0002 AUD = | 1 PYG | 2023-04-22 |
| 1 AUD = | 4805.7878 PYG | 0.0002 AUD = | 1 PYG | 2023-04-21 |
| 1 AUD = | 4791.1283 PYG | 0.0002 AUD = | 1 PYG | 2023-04-20 |
| 1 AUD = | 4796.7064 PYG | 0.0002 AUD = | 1 PYG | 2023-04-19 |
| 1 AUD = | 4773.3805 PYG | 0.0002 AUD = | 1 PYG | 2023-04-18 |
| 1 AUD = | 4788.1103 PYG | 0.0002 AUD = | 1 PYG | 2023-04-17 |