Last Year History for AUD/PYG
| AUD | PYG | AUD | PYG | Date |
|---|---|---|---|---|
| 1 AUD = | 5080.3298 PYG | 0.0002 AUD = | 1 PYG | 2024-12-03 |
| 1 AUD = | 5087.9486 PYG | 0.0002 AUD = | 1 PYG | 2024-12-02 |
| 1 AUD = | 5080.7517 PYG | 0.0002 AUD = | 1 PYG | 2024-12-01 |
| 1 AUD = | 5080.7517 PYG | 0.0002 AUD = | 1 PYG | 2024-11-30 |
| 1 AUD = | 5067.1791 PYG | 0.0002 AUD = | 1 PYG | 2024-11-29 |
| 1 AUD = | 5065.5596 PYG | 0.0002 AUD = | 1 PYG | 2024-11-28 |
| 1 AUD = | 5075.5297 PYG | 0.0002 AUD = | 1 PYG | 2024-11-27 |
| 1 AUD = | 5072.0065 PYG | 0.0002 AUD = | 1 PYG | 2024-11-26 |
| 1 AUD = | 5053.3365 PYG | 0.0002 AUD = | 1 PYG | 2024-11-25 |
| 1 AUD = | 5072.9951 PYG | 0.0002 AUD = | 1 PYG | 2024-11-24 |
| 1 AUD = | 5072.9951 PYG | 0.0002 AUD = | 1 PYG | 2024-11-23 |
| 1 AUD = | 5126.8035 PYG | 0.0002 AUD = | 1 PYG | 2024-11-22 |
| 1 AUD = | 5103.2417 PYG | 0.0002 AUD = | 1 PYG | 2024-11-21 |
| 1 AUD = | 5047.336 PYG | 0.0002 AUD = | 1 PYG | 2024-11-20 |
| 1 AUD = | 5039.2059 PYG | 0.0002 AUD = | 1 PYG | 2024-11-19 |
| 1 AUD = | 5056.2875 PYG | 0.0002 AUD = | 1 PYG | 2024-11-18 |
| 1 AUD = | 5055.6464 PYG | 0.0002 AUD = | 1 PYG | 2024-11-17 |
| 1 AUD = | 5055.6464 PYG | 0.0002 AUD = | 1 PYG | 2024-11-16 |
| 1 AUD = | 5053.3309 PYG | 0.0002 AUD = | 1 PYG | 2024-11-15 |
| 1 AUD = | 5083.0017 PYG | 0.0002 AUD = | 1 PYG | 2024-11-14 |
| 1 AUD = | 5093.8026 PYG | 0.0002 AUD = | 1 PYG | 2024-11-13 |
| 1 AUD = | 5117.6513 PYG | 0.0002 AUD = | 1 PYG | 2024-11-12 |
| 1 AUD = | 5178.5569 PYG | 0.0002 AUD = | 1 PYG | 2024-11-11 |
| 1 AUD = | 5175.5096 PYG | 0.0002 AUD = | 1 PYG | 2024-11-10 |
| 1 AUD = | 5175.5096 PYG | 0.0002 AUD = | 1 PYG | 2024-11-09 |
| 1 AUD = | 5139.1605 PYG | 0.0002 AUD = | 1 PYG | 2024-11-08 |
| 1 AUD = | 5151.1317 PYG | 0.0002 AUD = | 1 PYG | 2024-11-07 |
| 1 AUD = | 5147.7491 PYG | 0.0002 AUD = | 1 PYG | 2024-11-06 |
| 1 AUD = | 5216.2128 PYG | 0.0002 AUD = | 1 PYG | 2024-11-05 |
| 1 AUD = | 5196.8105 PYG | 0.0002 AUD = | 1 PYG | 2024-11-04 |
| 1 AUD = | 5175.3617 PYG | 0.0002 AUD = | 1 PYG | 2024-11-03 |
| 1 AUD = | 5181.7609 PYG | 0.0002 AUD = | 1 PYG | 2024-11-02 |
| 1 AUD = | 5185.1244 PYG | 0.0002 AUD = | 1 PYG | 2024-11-01 |
| 1 AUD = | 5188.1249 PYG | 0.0002 AUD = | 1 PYG | 2024-10-31 |
| 1 AUD = | 5225.6083 PYG | 0.0002 AUD = | 1 PYG | 2024-10-30 |
| 1 AUD = | 5263.0759 PYG | 0.0002 AUD = | 1 PYG | 2024-10-29 |
| 1 AUD = | 5294.0586 PYG | 0.0002 AUD = | 1 PYG | 2024-10-28 |
| 1 AUD = | 5298.2025 PYG | 0.0002 AUD = | 1 PYG | 2024-10-27 |
| 1 AUD = | 5298.2025 PYG | 0.0002 AUD = | 1 PYG | 2024-10-26 |
| 1 AUD = | 5265.9541 PYG | 0.0002 AUD = | 1 PYG | 2024-10-25 |
| 1 AUD = | 5273.9704 PYG | 0.0002 AUD = | 1 PYG | 2024-10-24 |
| 1 AUD = | 5279.709 PYG | 0.0002 AUD = | 1 PYG | 2024-10-23 |
| 1 AUD = | 5307.1091 PYG | 0.0002 AUD = | 1 PYG | 2024-10-22 |
| 1 AUD = | 5281.0144 PYG | 0.0002 AUD = | 1 PYG | 2024-10-21 |
| 1 AUD = | 5292.9959 PYG | 0.0002 AUD = | 1 PYG | 2024-10-20 |
| 1 AUD = | 5292.9959 PYG | 0.0002 AUD = | 1 PYG | 2024-10-19 |
| 1 AUD = | 5289.4408 PYG | 0.0002 AUD = | 1 PYG | 2024-10-18 |
| 1 AUD = | 5254.3475 PYG | 0.0002 AUD = | 1 PYG | 2024-10-17 |
| 1 AUD = | 5246.4222 PYG | 0.0002 AUD = | 1 PYG | 2024-10-16 |
| 1 AUD = | 5259.7845 PYG | 0.0002 AUD = | 1 PYG | 2024-10-15 |
| 1 AUD = | 5255.2194 PYG | 0.0002 AUD = | 1 PYG | 2024-10-14 |
| 1 AUD = | 5262.3307 PYG | 0.0002 AUD = | 1 PYG | 2024-10-13 |
| 1 AUD = | 5262.3307 PYG | 0.0002 AUD = | 1 PYG | 2024-10-12 |
| 1 AUD = | 5252.6769 PYG | 0.0002 AUD = | 1 PYG | 2024-10-11 |
| 1 AUD = | 5254.2233 PYG | 0.0002 AUD = | 1 PYG | 2024-10-10 |
| 1 AUD = | 5257.7063 PYG | 0.0002 AUD = | 1 PYG | 2024-10-09 |
| 1 AUD = | 5237.1406 PYG | 0.0002 AUD = | 1 PYG | 2024-10-08 |
| 1 AUD = | 5318.4098 PYG | 0.0002 AUD = | 1 PYG | 2024-10-07 |
| 1 AUD = | 5319.2429 PYG | 0.0002 AUD = | 1 PYG | 2024-10-06 |
| 1 AUD = | 5319.2429 PYG | 0.0002 AUD = | 1 PYG | 2024-10-05 |
| 1 AUD = | 5338.3026 PYG | 0.0002 AUD = | 1 PYG | 2024-10-04 |
| 1 AUD = | 5349.2002 PYG | 0.0002 AUD = | 1 PYG | 2024-10-03 |
| 1 AUD = | 5383.0132 PYG | 0.0002 AUD = | 1 PYG | 2024-10-02 |
| 1 AUD = | 5411.1159 PYG | 0.0002 AUD = | 1 PYG | 2024-10-01 |
| 1 AUD = | 5399.5861 PYG | 0.0002 AUD = | 1 PYG | 2024-09-30 |
| 1 AUD = | 5393.6156 PYG | 0.0002 AUD = | 1 PYG | 2024-09-29 |
| 1 AUD = | 5393.6156 PYG | 0.0002 AUD = | 1 PYG | 2024-09-28 |
| 1 AUD = | 5372.5806 PYG | 0.0002 AUD = | 1 PYG | 2024-09-27 |
| 1 AUD = | 5376.0541 PYG | 0.0002 AUD = | 1 PYG | 2024-09-26 |
| 1 AUD = | 5319.5693 PYG | 0.0002 AUD = | 1 PYG | 2024-09-25 |
| 1 AUD = | 5330.5934 PYG | 0.0002 AUD = | 1 PYG | 2024-09-24 |
| 1 AUD = | 5319.2373 PYG | 0.0002 AUD = | 1 PYG | 2024-09-23 |
| 1 AUD = | 5303.133 PYG | 0.0002 AUD = | 1 PYG | 2024-09-22 |
| 1 AUD = | 5303.133 PYG | 0.0002 AUD = | 1 PYG | 2024-09-21 |
| 1 AUD = | 5317.7923 PYG | 0.0002 AUD = | 1 PYG | 2024-09-20 |
| 1 AUD = | 5353.688 PYG | 0.0002 AUD = | 1 PYG | 2024-09-19 |
| 1 AUD = | 5284.6529 PYG | 0.0002 AUD = | 1 PYG | 2024-09-18 |
| 1 AUD = | 5257.4497 PYG | 0.0002 AUD = | 1 PYG | 2024-09-17 |
| 1 AUD = | 5230.5884 PYG | 0.0002 AUD = | 1 PYG | 2024-09-16 |
| 1 AUD = | 5207.3862 PYG | 0.0002 AUD = | 1 PYG | 2024-09-15 |
| 1 AUD = | 5206.5833 PYG | 0.0002 AUD = | 1 PYG | 2024-09-14 |
| 1 AUD = | 5166.5503 PYG | 0.0002 AUD = | 1 PYG | 2024-09-13 |
| 1 AUD = | 5176.1071 PYG | 0.0002 AUD = | 1 PYG | 2024-09-12 |
| 1 AUD = | 5155.4506 PYG | 0.0002 AUD = | 1 PYG | 2024-09-11 |
| 1 AUD = | 5159.3854 PYG | 0.0002 AUD = | 1 PYG | 2024-09-10 |
| 1 AUD = | 5155.9682 PYG | 0.0002 AUD = | 1 PYG | 2024-09-09 |
| 1 AUD = | 5157.4946 PYG | 0.0002 AUD = | 1 PYG | 2024-09-08 |
| 1 AUD = | 5157.4946 PYG | 0.0002 AUD = | 1 PYG | 2024-09-07 |
| 1 AUD = | 5205.2894 PYG | 0.0002 AUD = | 1 PYG | 2024-09-06 |
| 1 AUD = | 5169.8103 PYG | 0.0002 AUD = | 1 PYG | 2024-09-05 |
| 1 AUD = | 5158.7317 PYG | 0.0002 AUD = | 1 PYG | 2024-09-04 |
| 1 AUD = | 5169.6338 PYG | 0.0002 AUD = | 1 PYG | 2024-09-03 |
| 1 AUD = | 5219.0508 PYG | 0.0002 AUD = | 1 PYG | 2024-09-02 |
| 1 AUD = | 5201.3153 PYG | 0.0002 AUD = | 1 PYG | 2024-09-01 |
| 1 AUD = | 5192.2322 PYG | 0.0002 AUD = | 1 PYG | 2024-08-31 |
| 1 AUD = | 5215.7267 PYG | 0.0002 AUD = | 1 PYG | 2024-08-30 |
| 1 AUD = | 5199.0163 PYG | 0.0002 AUD = | 1 PYG | 2024-08-29 |
| 1 AUD = | 5168.7724 PYG | 0.0002 AUD = | 1 PYG | 2024-08-28 |
| 1 AUD = | 5161.0949 PYG | 0.0002 AUD = | 1 PYG | 2024-08-27 |
| 1 AUD = | 5110.9907 PYG | 0.0002 AUD = | 1 PYG | 2024-08-26 |
| 1 AUD = | 5121.768 PYG | 0.0002 AUD = | 1 PYG | 2024-08-25 |
| 1 AUD = | 5121.768 PYG | 0.0002 AUD = | 1 PYG | 2024-08-24 |
| 1 AUD = | 5115.1194 PYG | 0.0002 AUD = | 1 PYG | 2024-08-23 |
| 1 AUD = | 5101.5343 PYG | 0.0002 AUD = | 1 PYG | 2024-08-22 |
| 1 AUD = | 5091.2705 PYG | 0.0002 AUD = | 1 PYG | 2024-08-21 |
| 1 AUD = | 5082.7338 PYG | 0.0002 AUD = | 1 PYG | 2024-08-20 |
| 1 AUD = | 5043.5358 PYG | 0.0002 AUD = | 1 PYG | 2024-08-19 |
| 1 AUD = | 5028.721 PYG | 0.0002 AUD = | 1 PYG | 2024-08-18 |
| 1 AUD = | 5028.721 PYG | 0.0002 AUD = | 1 PYG | 2024-08-17 |
| 1 AUD = | 5037.7282 PYG | 0.0002 AUD = | 1 PYG | 2024-08-16 |
| 1 AUD = | 5019.0177 PYG | 0.0002 AUD = | 1 PYG | 2024-08-15 |
| 1 AUD = | 4986.0201 PYG | 0.0002 AUD = | 1 PYG | 2024-08-14 |
| 1 AUD = | 4995.7865 PYG | 0.0002 AUD = | 1 PYG | 2024-08-13 |
| 1 AUD = | 4994.4179 PYG | 0.0002 AUD = | 1 PYG | 2024-08-12 |
| 1 AUD = | 4970.2946 PYG | 0.0002 AUD = | 1 PYG | 2024-08-11 |
| 1 AUD = | 4976.0977 PYG | 0.0002 AUD = | 1 PYG | 2024-08-10 |
| 1 AUD = | 4988.2928 PYG | 0.0002 AUD = | 1 PYG | 2024-08-09 |
| 1 AUD = | 4949.6362 PYG | 0.0002 AUD = | 1 PYG | 2024-08-08 |
| 1 AUD = | 4964.1679 PYG | 0.0002 AUD = | 1 PYG | 2024-08-07 |
| 1 AUD = | 4905.3458 PYG | 0.0002 AUD = | 1 PYG | 2024-08-06 |
| 1 AUD = | 4842.5608 PYG | 0.0002 AUD = | 1 PYG | 2024-08-05 |
| 1 AUD = | 4887.4924 PYG | 0.0002 AUD = | 1 PYG | 2024-08-04 |
| 1 AUD = | 4887.4924 PYG | 0.0002 AUD = | 1 PYG | 2024-08-03 |
| 1 AUD = | 4932.1878 PYG | 0.0002 AUD = | 1 PYG | 2024-08-02 |
| 1 AUD = | 4944.4274 PYG | 0.0002 AUD = | 1 PYG | 2024-08-01 |
| 1 AUD = | 4919.9397 PYG | 0.0002 AUD = | 1 PYG | 2024-07-31 |
| 1 AUD = | 4966.8869 PYG | 0.0002 AUD = | 1 PYG | 2024-07-30 |
| 1 AUD = | 4956.3731 PYG | 0.0002 AUD = | 1 PYG | 2024-07-29 |
| 1 AUD = | 4957.9238 PYG | 0.0002 AUD = | 1 PYG | 2024-07-28 |
| 1 AUD = | 4957.9238 PYG | 0.0002 AUD = | 1 PYG | 2024-07-27 |
| 1 AUD = | 4972.0268 PYG | 0.0002 AUD = | 1 PYG | 2024-07-26 |
| 1 AUD = | 4942.5626 PYG | 0.0002 AUD = | 1 PYG | 2024-07-25 |
| 1 AUD = | 4999.7097 PYG | 0.0002 AUD = | 1 PYG | 2024-07-24 |
| 1 AUD = | 5014.3191 PYG | 0.0002 AUD = | 1 PYG | 2024-07-23 |
| 1 AUD = | 5035.2851 PYG | 0.0002 AUD = | 1 PYG | 2024-07-22 |
| 1 AUD = | 5051.4075 PYG | 0.0002 AUD = | 1 PYG | 2024-07-21 |
| 1 AUD = | 5051.4075 PYG | 0.0002 AUD = | 1 PYG | 2024-07-20 |
| 1 AUD = | 5067.3869 PYG | 0.0002 AUD = | 1 PYG | 2024-07-19 |
| 1 AUD = | 5084.4232 PYG | 0.0002 AUD = | 1 PYG | 2024-07-18 |
| 1 AUD = | 5104.203 PYG | 0.0002 AUD = | 1 PYG | 2024-07-17 |
| 1 AUD = | 5093.4639 PYG | 0.0002 AUD = | 1 PYG | 2024-07-16 |
| 1 AUD = | 5112.5763 PYG | 0.0002 AUD = | 1 PYG | 2024-07-15 |
| 1 AUD = | 5077.8063 PYG | 0.0002 AUD = | 1 PYG | 2024-07-14 |
| 1 AUD = | 5093.4316 PYG | 0.0002 AUD = | 1 PYG | 2024-07-13 |
| 1 AUD = | 5096.3701 PYG | 0.0002 AUD = | 1 PYG | 2024-07-12 |
| 1 AUD = | 5083.5963 PYG | 0.0002 AUD = | 1 PYG | 2024-07-11 |
| 1 AUD = | 5086.3412 PYG | 0.0002 AUD = | 1 PYG | 2024-07-10 |
| 1 AUD = | 5080.8979 PYG | 0.0002 AUD = | 1 PYG | 2024-07-09 |
| 1 AUD = | 5080.8122 PYG | 0.0002 AUD = | 1 PYG | 2024-07-08 |
| 1 AUD = | 5075.7283 PYG | 0.0002 AUD = | 1 PYG | 2024-07-07 |
| 1 AUD = | 5075.7283 PYG | 0.0002 AUD = | 1 PYG | 2024-07-06 |
| 1 AUD = | 5069.0747 PYG | 0.0002 AUD = | 1 PYG | 2024-07-05 |
| 1 AUD = | 5050.4232 PYG | 0.0002 AUD = | 1 PYG | 2024-07-04 |
| 1 AUD = | 5017.4063 PYG | 0.0002 AUD = | 1 PYG | 2024-07-03 |
| 1 AUD = | 5019.8985 PYG | 0.0002 AUD = | 1 PYG | 2024-07-02 |
| 1 AUD = | 5019.4418 PYG | 0.0002 AUD = | 1 PYG | 2024-07-01 |
| 1 AUD = | 5042.4537 PYG | 0.0002 AUD = | 1 PYG | 2024-06-30 |
| 1 AUD = | 5042.2757 PYG | 0.0002 AUD = | 1 PYG | 2024-06-29 |
| 1 AUD = | 5018.2807 PYG | 0.0002 AUD = | 1 PYG | 2024-06-28 |
| 1 AUD = | 5031.5824 PYG | 0.0002 AUD = | 1 PYG | 2024-06-27 |
| 1 AUD = | 5037.9688 PYG | 0.0002 AUD = | 1 PYG | 2024-06-26 |
| 1 AUD = | 5014.1117 PYG | 0.0002 AUD = | 1 PYG | 2024-06-25 |
| 1 AUD = | 5000.931 PYG | 0.0002 AUD = | 1 PYG | 2024-06-24 |
| 1 AUD = | 5018.4797 PYG | 0.0002 AUD = | 1 PYG | 2024-06-23 |
| 1 AUD = | 5018.4797 PYG | 0.0002 AUD = | 1 PYG | 2024-06-22 |
| 1 AUD = | 5016.2905 PYG | 0.0002 AUD = | 1 PYG | 2024-06-21 |
| 1 AUD = | 5023.692 PYG | 0.0002 AUD = | 1 PYG | 2024-06-20 |
| 1 AUD = | 5006.5828 PYG | 0.0002 AUD = | 1 PYG | 2024-06-19 |
| 1 AUD = | 4971.3805 PYG | 0.0002 AUD = | 1 PYG | 2024-06-18 |
| 1 AUD = | 4965.5712 PYG | 0.0002 AUD = | 1 PYG | 2024-06-17 |
| 1 AUD = | 4956.5984 PYG | 0.0002 AUD = | 1 PYG | 2024-06-16 |
| 1 AUD = | 4956.5984 PYG | 0.0002 AUD = | 1 PYG | 2024-06-15 |
| 1 AUD = | 4995.9675 PYG | 0.0002 AUD = | 1 PYG | 2024-06-14 |
| 1 AUD = | 4973.4606 PYG | 0.0002 AUD = | 1 PYG | 2024-06-13 |
| 1 AUD = | 4980.0503 PYG | 0.0002 AUD = | 1 PYG | 2024-06-12 |
| 1 AUD = | 4950.7542 PYG | 0.0002 AUD = | 1 PYG | 2024-06-11 |
| 1 AUD = | 5021.803 PYG | 0.0002 AUD = | 1 PYG | 2024-06-10 |
| 1 AUD = | 4999.0637 PYG | 0.0002 AUD = | 1 PYG | 2024-06-09 |
| 1 AUD = | 4999.0637 PYG | 0.0002 AUD = | 1 PYG | 2024-06-08 |
| 1 AUD = | 5006.5491 PYG | 0.0002 AUD = | 1 PYG | 2024-06-07 |
| 1 AUD = | 5005.6596 PYG | 0.0002 AUD = | 1 PYG | 2024-06-06 |
| 1 AUD = | 4995.619 PYG | 0.0002 AUD = | 1 PYG | 2024-06-05 |
| 1 AUD = | 4963.1686 PYG | 0.0002 AUD = | 1 PYG | 2024-06-04 |
| 1 AUD = | 5002.2244 PYG | 0.0002 AUD = | 1 PYG | 2024-06-03 |
| 1 AUD = | 5026.7854 PYG | 0.0002 AUD = | 1 PYG | 2024-06-02 |
| 1 AUD = | 5026.7854 PYG | 0.0002 AUD = | 1 PYG | 2024-06-01 |
| 1 AUD = | 5008.2152 PYG | 0.0002 AUD = | 1 PYG | 2024-05-31 |
| 1 AUD = | 5006.8248 PYG | 0.0002 AUD = | 1 PYG | 2024-05-30 |
| 1 AUD = | 5014.5481 PYG | 0.0002 AUD = | 1 PYG | 2024-05-29 |
| 1 AUD = | 5007.6031 PYG | 0.0002 AUD = | 1 PYG | 2024-05-28 |
| 1 AUD = | 4994.4515 PYG | 0.0002 AUD = | 1 PYG | 2024-05-27 |
| 1 AUD = | 4982.4782 PYG | 0.0002 AUD = | 1 PYG | 2024-05-26 |
| 1 AUD = | 4982.4782 PYG | 0.0002 AUD = | 1 PYG | 2024-05-25 |
| 1 AUD = | 4989.0627 PYG | 0.0002 AUD = | 1 PYG | 2024-05-24 |
| 1 AUD = | 5001.0225 PYG | 0.0002 AUD = | 1 PYG | 2024-05-23 |
| 1 AUD = | 5005.8705 PYG | 0.0002 AUD = | 1 PYG | 2024-05-22 |
| 1 AUD = | 4998.3989 PYG | 0.0002 AUD = | 1 PYG | 2024-05-21 |
| 1 AUD = | 4999.5782 PYG | 0.0002 AUD = | 1 PYG | 2024-05-20 |
| 1 AUD = | 4996.8424 PYG | 0.0002 AUD = | 1 PYG | 2024-05-19 |
| 1 AUD = | 4996.8424 PYG | 0.0002 AUD = | 1 PYG | 2024-05-18 |
| 1 AUD = | 4995.4364 PYG | 0.0002 AUD = | 1 PYG | 2024-05-17 |
| 1 AUD = | 4979.9309 PYG | 0.0002 AUD = | 1 PYG | 2024-05-16 |
| 1 AUD = | 4978.7349 PYG | 0.0002 AUD = | 1 PYG | 2024-05-15 |
| 1 AUD = | 4961.2501 PYG | 0.0002 AUD = | 1 PYG | 2024-05-14 |
| 1 AUD = | 4955.2417 PYG | 0.0002 AUD = | 1 PYG | 2024-05-13 |
| 1 AUD = | 4967.1533 PYG | 0.0002 AUD = | 1 PYG | 2024-05-12 |
| 1 AUD = | 4963.9311 PYG | 0.0002 AUD = | 1 PYG | 2024-05-11 |
| 1 AUD = | 4925.7002 PYG | 0.0002 AUD = | 1 PYG | 2024-05-10 |
| 1 AUD = | 4915.1955 PYG | 0.0002 AUD = | 1 PYG | 2024-05-09 |
| 1 AUD = | 4913.0203 PYG | 0.0002 AUD = | 1 PYG | 2024-05-08 |
| 1 AUD = | 4929.5163 PYG | 0.0002 AUD = | 1 PYG | 2024-05-07 |
| 1 AUD = | 4953.0881 PYG | 0.0002 AUD = | 1 PYG | 2024-05-06 |
| 1 AUD = | 4931.004 PYG | 0.0002 AUD = | 1 PYG | 2024-05-05 |
| 1 AUD = | 4931.004 PYG | 0.0002 AUD = | 1 PYG | 2024-05-04 |
| 1 AUD = | 4919.792 PYG | 0.0002 AUD = | 1 PYG | 2024-05-03 |
| 1 AUD = | 4874.7143 PYG | 0.0002 AUD = | 1 PYG | 2024-05-02 |
| 1 AUD = | 4877.0373 PYG | 0.0002 AUD = | 1 PYG | 2024-05-01 |
| 1 AUD = | 4865.4669 PYG | 0.0002 AUD = | 1 PYG | 2024-04-30 |
| 1 AUD = | 4892.7538 PYG | 0.0002 AUD = | 1 PYG | 2024-04-29 |
| 1 AUD = | 4874.245 PYG | 0.0002 AUD = | 1 PYG | 2024-04-28 |
| 1 AUD = | 4874.245 PYG | 0.0002 AUD = | 1 PYG | 2024-04-27 |
| 1 AUD = | 4855.9827 PYG | 0.0002 AUD = | 1 PYG | 2024-04-26 |
| 1 AUD = | 4842.3427 PYG | 0.0002 AUD = | 1 PYG | 2024-04-25 |
| 1 AUD = | 4798.0437 PYG | 0.0002 AUD = | 1 PYG | 2024-04-24 |
| 1 AUD = | 4772.717 PYG | 0.0002 AUD = | 1 PYG | 2024-04-23 |
| 1 AUD = | 4757.3966 PYG | 0.0002 AUD = | 1 PYG | 2024-04-22 |
| 1 AUD = | 4736.3211 PYG | 0.0002 AUD = | 1 PYG | 2024-04-21 |
| 1 AUD = | 4736.3211 PYG | 0.0002 AUD = | 1 PYG | 2024-04-20 |
| 1 AUD = | 4767.7855 PYG | 0.0002 AUD = | 1 PYG | 2024-04-19 |
| 1 AUD = | 4754.5987 PYG | 0.0002 AUD = | 1 PYG | 2024-04-18 |
| 1 AUD = | 4760.2681 PYG | 0.0002 AUD = | 1 PYG | 2024-04-17 |
| 1 AUD = | 4772.2173 PYG | 0.0002 AUD = | 1 PYG | 2024-04-16 |
| 1 AUD = | 4793.0784 PYG | 0.0002 AUD = | 1 PYG | 2024-04-15 |
| 1 AUD = | 4787.3432 PYG | 0.0002 AUD = | 1 PYG | 2024-04-14 |
| 1 AUD = | 4796.4848 PYG | 0.0002 AUD = | 1 PYG | 2024-04-13 |
| 1 AUD = | 4804.4618 PYG | 0.0002 AUD = | 1 PYG | 2024-04-12 |
| 1 AUD = | 4864.6803 PYG | 0.0002 AUD = | 1 PYG | 2024-04-11 |
| 1 AUD = | 4886.212 PYG | 0.0002 AUD = | 1 PYG | 2024-04-10 |
| 1 AUD = | 4864.9128 PYG | 0.0002 AUD = | 1 PYG | 2024-04-09 |
| 1 AUD = | 4855.9116 PYG | 0.0002 AUD = | 1 PYG | 2024-04-08 |
| 1 AUD = | 4843.401 PYG | 0.0002 AUD = | 1 PYG | 2024-04-07 |
| 1 AUD = | 4843.401 PYG | 0.0002 AUD = | 1 PYG | 2024-04-06 |
| 1 AUD = | 4860.5657 PYG | 0.0002 AUD = | 1 PYG | 2024-04-05 |
| 1 AUD = | 4827.6306 PYG | 0.0002 AUD = | 1 PYG | 2024-04-04 |
| 1 AUD = | 4791.9001 PYG | 0.0002 AUD = | 1 PYG | 2024-04-03 |
| 1 AUD = | 4810.0159 PYG | 0.0002 AUD = | 1 PYG | 2024-04-02 |
| 1 AUD = | 4820.5257 PYG | 0.0002 AUD = | 1 PYG | 2024-04-01 |
| 1 AUD = | 4811.5307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-31 |
| 1 AUD = | 4811.5307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-30 |
| 1 AUD = | 4819.9252 PYG | 0.0002 AUD = | 1 PYG | 2024-03-29 |
| 1 AUD = | 4787.2139 PYG | 0.0002 AUD = | 1 PYG | 2024-03-28 |
| 1 AUD = | 4806.8431 PYG | 0.0002 AUD = | 1 PYG | 2024-03-27 |
| 1 AUD = | 4810.6932 PYG | 0.0002 AUD = | 1 PYG | 2024-03-26 |
| 1 AUD = | 4785.1669 PYG | 0.0002 AUD = | 1 PYG | 2024-03-25 |
| 1 AUD = | 4757.7768 PYG | 0.0002 AUD = | 1 PYG | 2024-03-24 |
| 1 AUD = | 4757.7768 PYG | 0.0002 AUD = | 1 PYG | 2024-03-23 |
| 1 AUD = | 4789.8977 PYG | 0.0002 AUD = | 1 PYG | 2024-03-22 |
| 1 AUD = | 4785.7072 PYG | 0.0002 AUD = | 1 PYG | 2024-03-21 |
| 1 AUD = | 4750.6351 PYG | 0.0002 AUD = | 1 PYG | 2024-03-20 |
| 1 AUD = | 4760.1572 PYG | 0.0002 AUD = | 1 PYG | 2024-03-19 |
| 1 AUD = | 4796.4977 PYG | 0.0002 AUD = | 1 PYG | 2024-03-18 |
| 1 AUD = | 4792.1376 PYG | 0.0002 AUD = | 1 PYG | 2024-03-17 |
| 1 AUD = | 4792.1376 PYG | 0.0002 AUD = | 1 PYG | 2024-03-16 |
| 1 AUD = | 4824.5412 PYG | 0.0002 AUD = | 1 PYG | 2024-03-15 |
| 1 AUD = | 4826.212 PYG | 0.0002 AUD = | 1 PYG | 2024-03-14 |
| 1 AUD = | 4821.6346 PYG | 0.0002 AUD = | 1 PYG | 2024-03-13 |
| 1 AUD = | 4824.2428 PYG | 0.0002 AUD = | 1 PYG | 2024-03-12 |
| 1 AUD = | 4815.952 PYG | 0.0002 AUD = | 1 PYG | 2024-03-11 |
| 1 AUD = | 4832.2825 PYG | 0.0002 AUD = | 1 PYG | 2024-03-10 |
| 1 AUD = | 4832.2825 PYG | 0.0002 AUD = | 1 PYG | 2024-03-09 |
| 1 AUD = | 4816.9159 PYG | 0.0002 AUD = | 1 PYG | 2024-03-08 |
| 1 AUD = | 4810.0307 PYG | 0.0002 AUD = | 1 PYG | 2024-03-07 |
| 1 AUD = | 4770.1593 PYG | 0.0002 AUD = | 1 PYG | 2024-03-06 |
| 1 AUD = | 4734.0079 PYG | 0.0002 AUD = | 1 PYG | 2024-03-05 |
| 1 AUD = | 4759.0602 PYG | 0.0002 AUD = | 1 PYG | 2024-03-04 |
| 1 AUD = | 4761.5618 PYG | 0.0002 AUD = | 1 PYG | 2024-03-03 |
| 1 AUD = | 4761.5618 PYG | 0.0002 AUD = | 1 PYG | 2024-03-02 |
| 1 AUD = | 4754.1714 PYG | 0.0002 AUD = | 1 PYG | 2024-03-01 |
| 1 AUD = | 4733.3108 PYG | 0.0002 AUD = | 1 PYG | 2024-02-29 |
| 1 AUD = | 4738.488 PYG | 0.0002 AUD = | 1 PYG | 2024-02-28 |
| 1 AUD = | 4768.621 PYG | 0.0002 AUD = | 1 PYG | 2024-02-27 |
| 1 AUD = | 4772.1379 PYG | 0.0002 AUD = | 1 PYG | 2024-02-26 |
| 1 AUD = | 4767.8346 PYG | 0.0002 AUD = | 1 PYG | 2024-02-25 |
| 1 AUD = | 4767.8346 PYG | 0.0002 AUD = | 1 PYG | 2024-02-24 |
| 1 AUD = | 4788.2468 PYG | 0.0002 AUD = | 1 PYG | 2024-02-23 |
| 1 AUD = | 4792.1668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-22 |
| 1 AUD = | 4783.3997 PYG | 0.0002 AUD = | 1 PYG | 2024-02-21 |
| 1 AUD = | 4789.7878 PYG | 0.0002 AUD = | 1 PYG | 2024-02-20 |
| 1 AUD = | 4766.581 PYG | 0.0002 AUD = | 1 PYG | 2024-02-19 |
| 1 AUD = | 4754.6207 PYG | 0.0002 AUD = | 1 PYG | 2024-02-18 |
| 1 AUD = | 4756.3874 PYG | 0.0002 AUD = | 1 PYG | 2024-02-17 |
| 1 AUD = | 4740.7436 PYG | 0.0002 AUD = | 1 PYG | 2024-02-16 |
| 1 AUD = | 4716.0913 PYG | 0.0002 AUD = | 1 PYG | 2024-02-15 |
| 1 AUD = | 4747.8623 PYG | 0.0002 AUD = | 1 PYG | 2024-02-14 |
| 1 AUD = | 4750.6227 PYG | 0.0002 AUD = | 1 PYG | 2024-02-13 |
| 1 AUD = | 4743.923 PYG | 0.0002 AUD = | 1 PYG | 2024-02-12 |
| 1 AUD = | 4750.292 PYG | 0.0002 AUD = | 1 PYG | 2024-02-11 |
| 1 AUD = | 4750.292 PYG | 0.0002 AUD = | 1 PYG | 2024-02-10 |
| 1 AUD = | 4738.2652 PYG | 0.0002 AUD = | 1 PYG | 2024-02-09 |
| 1 AUD = | 4729.0249 PYG | 0.0002 AUD = | 1 PYG | 2024-02-08 |
| 1 AUD = | 4721.8358 PYG | 0.0002 AUD = | 1 PYG | 2024-02-07 |
| 1 AUD = | 4721.3796 PYG | 0.0002 AUD = | 1 PYG | 2024-02-06 |
| 1 AUD = | 4776.896 PYG | 0.0002 AUD = | 1 PYG | 2024-02-05 |
| 1 AUD = | 4748.2668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-04 |
| 1 AUD = | 4748.2668 PYG | 0.0002 AUD = | 1 PYG | 2024-02-03 |
| 1 AUD = | 4779.2153 PYG | 0.0002 AUD = | 1 PYG | 2024-02-02 |
| 1 AUD = | 4754.405 PYG | 0.0002 AUD = | 1 PYG | 2024-02-01 |
| 1 AUD = | 4785.5006 PYG | 0.0002 AUD = | 1 PYG | 2024-01-31 |
| 1 AUD = | 4807.9901 PYG | 0.0002 AUD = | 1 PYG | 2024-01-30 |
| 1 AUD = | 4835.7067 PYG | 0.0002 AUD = | 1 PYG | 2024-01-29 |
| 1 AUD = | 4806.244 PYG | 0.0002 AUD = | 1 PYG | 2024-01-28 |
| 1 AUD = | 4806.244 PYG | 0.0002 AUD = | 1 PYG | 2024-01-27 |
| 1 AUD = | 4835.521 PYG | 0.0002 AUD = | 1 PYG | 2024-01-26 |
| 1 AUD = | 4820.5885 PYG | 0.0002 AUD = | 1 PYG | 2024-01-25 |
| 1 AUD = | 4826.4988 PYG | 0.0002 AUD = | 1 PYG | 2024-01-24 |
| 1 AUD = | 4814.7919 PYG | 0.0002 AUD = | 1 PYG | 2024-01-23 |
| 1 AUD = | 4798.9044 PYG | 0.0002 AUD = | 1 PYG | 2024-01-22 |
| 1 AUD = | 4793.631 PYG | 0.0002 AUD = | 1 PYG | 2024-01-21 |
| 1 AUD = | 4804.3387 PYG | 0.0002 AUD = | 1 PYG | 2024-01-20 |
| 1 AUD = | 4785.5263 PYG | 0.0002 AUD = | 1 PYG | 2024-01-19 |
| 1 AUD = | 4766.1051 PYG | 0.0002 AUD = | 1 PYG | 2024-01-18 |
| 1 AUD = | 4806.623 PYG | 0.0002 AUD = | 1 PYG | 2024-01-17 |
| 1 AUD = | 4843.5111 PYG | 0.0002 AUD = | 1 PYG | 2024-01-16 |
| 1 AUD = | 4877.3384 PYG | 0.0002 AUD = | 1 PYG | 2024-01-15 |
| 1 AUD = | 4868.7068 PYG | 0.0002 AUD = | 1 PYG | 2024-01-14 |
| 1 AUD = | 4864.7712 PYG | 0.0002 AUD = | 1 PYG | 2024-01-13 |
| 1 AUD = | 4895.8112 PYG | 0.0002 AUD = | 1 PYG | 2024-01-12 |
| 1 AUD = | 4868.7181 PYG | 0.0002 AUD = | 1 PYG | 2024-01-11 |
| 1 AUD = | 4867.9561 PYG | 0.0002 AUD = | 1 PYG | 2024-01-10 |
| 1 AUD = | 4840.791 PYG | 0.0002 AUD = | 1 PYG | 2024-01-09 |
| 1 AUD = | 4856.7166 PYG | 0.0002 AUD = | 1 PYG | 2024-01-08 |
| 1 AUD = | 4846.4112 PYG | 0.0002 AUD = | 1 PYG | 2024-01-07 |
| 1 AUD = | 4831.9618 PYG | 0.0002 AUD = | 1 PYG | 2024-01-06 |
| 1 AUD = | 4886.7656 PYG | 0.0002 AUD = | 1 PYG | 2024-01-05 |
| 1 AUD = | 4893.6601 PYG | 0.0002 AUD = | 1 PYG | 2024-01-04 |
| 1 AUD = | 4946.8281 PYG | 0.0002 AUD = | 1 PYG | 2024-01-03 |
| 1 AUD = | 4976.2198 PYG | 0.0002 AUD = | 1 PYG | 2024-01-02 |
| 1 AUD = | 4977.0674 PYG | 0.0002 AUD = | 1 PYG | 2024-01-01 |
| 1 AUD = | 4972.564 PYG | 0.0002 AUD = | 1 PYG | 2023-12-31 |
| 1 AUD = | 4950.2949 PYG | 0.0002 AUD = | 1 PYG | 2023-12-30 |
| 1 AUD = | 4988.0591 PYG | 0.0002 AUD = | 1 PYG | 2023-12-29 |
| 1 AUD = | 4968.1548 PYG | 0.0002 AUD = | 1 PYG | 2023-12-28 |
| 1 AUD = | 5026.6135 PYG | 0.0002 AUD = | 1 PYG | 2023-12-27 |
| 1 AUD = | 5014.1841 PYG | 0.0002 AUD = | 1 PYG | 2023-12-26 |
| 1 AUD = | 5019.9814 PYG | 0.0002 AUD = | 1 PYG | 2023-12-25 |
| 1 AUD = | 5010.3307 PYG | 0.0002 AUD = | 1 PYG | 2023-12-24 |
| 1 AUD = | 5013.3994 PYG | 0.0002 AUD = | 1 PYG | 2023-12-23 |
| 1 AUD = | 4965.4427 PYG | 0.0002 AUD = | 1 PYG | 2023-12-22 |
| 1 AUD = | 4958.3246 PYG | 0.0002 AUD = | 1 PYG | 2023-12-21 |
| 1 AUD = | 4919.5879 PYG | 0.0002 AUD = | 1 PYG | 2023-12-20 |
| 1 AUD = | 4910.5168 PYG | 0.0002 AUD = | 1 PYG | 2023-12-19 |
| 1 AUD = | 4929.1015 PYG | 0.0002 AUD = | 1 PYG | 2023-12-18 |
| 1 AUD = | 4924.5871 PYG | 0.0002 AUD = | 1 PYG | 2023-12-17 |
| 1 AUD = | 4931.4244 PYG | 0.0002 AUD = | 1 PYG | 2023-12-16 |
| 1 AUD = | 4894.4645 PYG | 0.0002 AUD = | 1 PYG | 2023-12-15 |
| 1 AUD = | 4760.3949 PYG | 0.0002 AUD = | 1 PYG | 2023-12-14 |
| 1 AUD = | 4864.5654 PYG | 0.0002 AUD = | 1 PYG | 2023-12-13 |
| 1 AUD = | 4821.5466 PYG | 0.0002 AUD = | 1 PYG | 2023-12-12 |
| 1 AUD = | 4846.5103 PYG | 0.0002 AUD = | 1 PYG | 2023-12-11 |
| 1 AUD = | 4843.6994 PYG | 0.0002 AUD = | 1 PYG | 2023-12-10 |
| 1 AUD = | 4855.8145 PYG | 0.0002 AUD = | 1 PYG | 2023-12-09 |
| 1 AUD = | 4829.841 PYG | 0.0002 AUD = | 1 PYG | 2023-12-08 |
| 1 AUD = | 4857.6312 PYG | 0.0002 AUD = | 1 PYG | 2023-12-07 |
| 1 AUD = | 4862.2531 PYG | 0.0002 AUD = | 1 PYG | 2023-12-06 |
| 1 AUD = | 4949.1684 PYG | 0.0002 AUD = | 1 PYG | 2023-12-05 |