Last Year History for AUD/PYG
AUD |
PYG |
AUD |
PYG |
Date |
1 AUD = |
4760.2681 PYG |
0.0002 AUD = |
1 PYG |
2024-04-17 |
1 AUD = |
4772.2173 PYG |
0.0002 AUD = |
1 PYG |
2024-04-16 |
1 AUD = |
4793.0784 PYG |
0.0002 AUD = |
1 PYG |
2024-04-15 |
1 AUD = |
4787.3432 PYG |
0.0002 AUD = |
1 PYG |
2024-04-14 |
1 AUD = |
4796.4848 PYG |
0.0002 AUD = |
1 PYG |
2024-04-13 |
1 AUD = |
4804.4618 PYG |
0.0002 AUD = |
1 PYG |
2024-04-12 |
1 AUD = |
4864.6803 PYG |
0.0002 AUD = |
1 PYG |
2024-04-11 |
1 AUD = |
4886.212 PYG |
0.0002 AUD = |
1 PYG |
2024-04-10 |
1 AUD = |
4864.9128 PYG |
0.0002 AUD = |
1 PYG |
2024-04-09 |
1 AUD = |
4855.9116 PYG |
0.0002 AUD = |
1 PYG |
2024-04-08 |
1 AUD = |
4843.401 PYG |
0.0002 AUD = |
1 PYG |
2024-04-07 |
1 AUD = |
4843.401 PYG |
0.0002 AUD = |
1 PYG |
2024-04-06 |
1 AUD = |
4860.5657 PYG |
0.0002 AUD = |
1 PYG |
2024-04-05 |
1 AUD = |
4827.6306 PYG |
0.0002 AUD = |
1 PYG |
2024-04-04 |
1 AUD = |
4791.9001 PYG |
0.0002 AUD = |
1 PYG |
2024-04-03 |
1 AUD = |
4810.0159 PYG |
0.0002 AUD = |
1 PYG |
2024-04-02 |
1 AUD = |
4820.5257 PYG |
0.0002 AUD = |
1 PYG |
2024-04-01 |
1 AUD = |
4811.5307 PYG |
0.0002 AUD = |
1 PYG |
2024-03-31 |
1 AUD = |
4811.5307 PYG |
0.0002 AUD = |
1 PYG |
2024-03-30 |
1 AUD = |
4819.9252 PYG |
0.0002 AUD = |
1 PYG |
2024-03-29 |
1 AUD = |
4787.2139 PYG |
0.0002 AUD = |
1 PYG |
2024-03-28 |
1 AUD = |
4806.8431 PYG |
0.0002 AUD = |
1 PYG |
2024-03-27 |
1 AUD = |
4810.6932 PYG |
0.0002 AUD = |
1 PYG |
2024-03-26 |
1 AUD = |
4785.1669 PYG |
0.0002 AUD = |
1 PYG |
2024-03-25 |
1 AUD = |
4757.7768 PYG |
0.0002 AUD = |
1 PYG |
2024-03-24 |
1 AUD = |
4757.7768 PYG |
0.0002 AUD = |
1 PYG |
2024-03-23 |
1 AUD = |
4789.8977 PYG |
0.0002 AUD = |
1 PYG |
2024-03-22 |
1 AUD = |
4785.7072 PYG |
0.0002 AUD = |
1 PYG |
2024-03-21 |
1 AUD = |
4750.6351 PYG |
0.0002 AUD = |
1 PYG |
2024-03-20 |
1 AUD = |
4760.1572 PYG |
0.0002 AUD = |
1 PYG |
2024-03-19 |
1 AUD = |
4796.4977 PYG |
0.0002 AUD = |
1 PYG |
2024-03-18 |
1 AUD = |
4792.1376 PYG |
0.0002 AUD = |
1 PYG |
2024-03-17 |
1 AUD = |
4792.1376 PYG |
0.0002 AUD = |
1 PYG |
2024-03-16 |
1 AUD = |
4824.5412 PYG |
0.0002 AUD = |
1 PYG |
2024-03-15 |
1 AUD = |
4826.212 PYG |
0.0002 AUD = |
1 PYG |
2024-03-14 |
1 AUD = |
4821.6346 PYG |
0.0002 AUD = |
1 PYG |
2024-03-13 |
1 AUD = |
4824.2428 PYG |
0.0002 AUD = |
1 PYG |
2024-03-12 |
1 AUD = |
4815.952 PYG |
0.0002 AUD = |
1 PYG |
2024-03-11 |
1 AUD = |
4832.2825 PYG |
0.0002 AUD = |
1 PYG |
2024-03-10 |
1 AUD = |
4832.2825 PYG |
0.0002 AUD = |
1 PYG |
2024-03-09 |
1 AUD = |
4816.9159 PYG |
0.0002 AUD = |
1 PYG |
2024-03-08 |
1 AUD = |
4810.0307 PYG |
0.0002 AUD = |
1 PYG |
2024-03-07 |
1 AUD = |
4770.1593 PYG |
0.0002 AUD = |
1 PYG |
2024-03-06 |
1 AUD = |
4734.0079 PYG |
0.0002 AUD = |
1 PYG |
2024-03-05 |
1 AUD = |
4759.0602 PYG |
0.0002 AUD = |
1 PYG |
2024-03-04 |
1 AUD = |
4761.5618 PYG |
0.0002 AUD = |
1 PYG |
2024-03-03 |
1 AUD = |
4761.5618 PYG |
0.0002 AUD = |
1 PYG |
2024-03-02 |
1 AUD = |
4754.1714 PYG |
0.0002 AUD = |
1 PYG |
2024-03-01 |
1 AUD = |
4733.3108 PYG |
0.0002 AUD = |
1 PYG |
2024-02-29 |
1 AUD = |
4738.488 PYG |
0.0002 AUD = |
1 PYG |
2024-02-28 |
1 AUD = |
4768.621 PYG |
0.0002 AUD = |
1 PYG |
2024-02-27 |
1 AUD = |
4772.1379 PYG |
0.0002 AUD = |
1 PYG |
2024-02-26 |
1 AUD = |
4767.8346 PYG |
0.0002 AUD = |
1 PYG |
2024-02-25 |
1 AUD = |
4767.8346 PYG |
0.0002 AUD = |
1 PYG |
2024-02-24 |
1 AUD = |
4788.2468 PYG |
0.0002 AUD = |
1 PYG |
2024-02-23 |
1 AUD = |
4792.1668 PYG |
0.0002 AUD = |
1 PYG |
2024-02-22 |
1 AUD = |
4783.3997 PYG |
0.0002 AUD = |
1 PYG |
2024-02-21 |
1 AUD = |
4789.7878 PYG |
0.0002 AUD = |
1 PYG |
2024-02-20 |
1 AUD = |
4766.581 PYG |
0.0002 AUD = |
1 PYG |
2024-02-19 |
1 AUD = |
4754.6207 PYG |
0.0002 AUD = |
1 PYG |
2024-02-18 |
1 AUD = |
4756.3874 PYG |
0.0002 AUD = |
1 PYG |
2024-02-17 |
1 AUD = |
4740.7436 PYG |
0.0002 AUD = |
1 PYG |
2024-02-16 |
1 AUD = |
4716.0913 PYG |
0.0002 AUD = |
1 PYG |
2024-02-15 |
1 AUD = |
4747.8623 PYG |
0.0002 AUD = |
1 PYG |
2024-02-14 |
1 AUD = |
4750.6227 PYG |
0.0002 AUD = |
1 PYG |
2024-02-13 |
1 AUD = |
4743.923 PYG |
0.0002 AUD = |
1 PYG |
2024-02-12 |
1 AUD = |
4750.292 PYG |
0.0002 AUD = |
1 PYG |
2024-02-11 |
1 AUD = |
4750.292 PYG |
0.0002 AUD = |
1 PYG |
2024-02-10 |
1 AUD = |
4738.2652 PYG |
0.0002 AUD = |
1 PYG |
2024-02-09 |
1 AUD = |
4729.0249 PYG |
0.0002 AUD = |
1 PYG |
2024-02-08 |
1 AUD = |
4721.8358 PYG |
0.0002 AUD = |
1 PYG |
2024-02-07 |
1 AUD = |
4721.3796 PYG |
0.0002 AUD = |
1 PYG |
2024-02-06 |
1 AUD = |
4776.896 PYG |
0.0002 AUD = |
1 PYG |
2024-02-05 |
1 AUD = |
4748.2668 PYG |
0.0002 AUD = |
1 PYG |
2024-02-04 |
1 AUD = |
4748.2668 PYG |
0.0002 AUD = |
1 PYG |
2024-02-03 |
1 AUD = |
4779.2153 PYG |
0.0002 AUD = |
1 PYG |
2024-02-02 |
1 AUD = |
4754.405 PYG |
0.0002 AUD = |
1 PYG |
2024-02-01 |
1 AUD = |
4785.5006 PYG |
0.0002 AUD = |
1 PYG |
2024-01-31 |
1 AUD = |
4807.9901 PYG |
0.0002 AUD = |
1 PYG |
2024-01-30 |
1 AUD = |
4835.7067 PYG |
0.0002 AUD = |
1 PYG |
2024-01-29 |
1 AUD = |
4806.244 PYG |
0.0002 AUD = |
1 PYG |
2024-01-28 |
1 AUD = |
4806.244 PYG |
0.0002 AUD = |
1 PYG |
2024-01-27 |
1 AUD = |
4835.521 PYG |
0.0002 AUD = |
1 PYG |
2024-01-26 |
1 AUD = |
4820.5885 PYG |
0.0002 AUD = |
1 PYG |
2024-01-25 |
1 AUD = |
4826.4988 PYG |
0.0002 AUD = |
1 PYG |
2024-01-24 |
1 AUD = |
4814.7919 PYG |
0.0002 AUD = |
1 PYG |
2024-01-23 |
1 AUD = |
4798.9044 PYG |
0.0002 AUD = |
1 PYG |
2024-01-22 |
1 AUD = |
4793.631 PYG |
0.0002 AUD = |
1 PYG |
2024-01-21 |
1 AUD = |
4804.3387 PYG |
0.0002 AUD = |
1 PYG |
2024-01-20 |
1 AUD = |
4785.5263 PYG |
0.0002 AUD = |
1 PYG |
2024-01-19 |
1 AUD = |
4766.1051 PYG |
0.0002 AUD = |
1 PYG |
2024-01-18 |
1 AUD = |
4806.623 PYG |
0.0002 AUD = |
1 PYG |
2024-01-17 |
1 AUD = |
4843.5111 PYG |
0.0002 AUD = |
1 PYG |
2024-01-16 |
1 AUD = |
4877.3384 PYG |
0.0002 AUD = |
1 PYG |
2024-01-15 |
1 AUD = |
4868.7068 PYG |
0.0002 AUD = |
1 PYG |
2024-01-14 |
1 AUD = |
4864.7712 PYG |
0.0002 AUD = |
1 PYG |
2024-01-13 |
1 AUD = |
4895.8112 PYG |
0.0002 AUD = |
1 PYG |
2024-01-12 |
1 AUD = |
4868.7181 PYG |
0.0002 AUD = |
1 PYG |
2024-01-11 |
1 AUD = |
4867.9561 PYG |
0.0002 AUD = |
1 PYG |
2024-01-10 |
1 AUD = |
4840.791 PYG |
0.0002 AUD = |
1 PYG |
2024-01-09 |
1 AUD = |
4856.7166 PYG |
0.0002 AUD = |
1 PYG |
2024-01-08 |
1 AUD = |
4846.4112 PYG |
0.0002 AUD = |
1 PYG |
2024-01-07 |
1 AUD = |
4831.9618 PYG |
0.0002 AUD = |
1 PYG |
2024-01-06 |
1 AUD = |
4886.7656 PYG |
0.0002 AUD = |
1 PYG |
2024-01-05 |
1 AUD = |
4893.6601 PYG |
0.0002 AUD = |
1 PYG |
2024-01-04 |
1 AUD = |
4946.8281 PYG |
0.0002 AUD = |
1 PYG |
2024-01-03 |
1 AUD = |
4976.2198 PYG |
0.0002 AUD = |
1 PYG |
2024-01-02 |
1 AUD = |
4977.0674 PYG |
0.0002 AUD = |
1 PYG |
2024-01-01 |
1 AUD = |
4972.564 PYG |
0.0002 AUD = |
1 PYG |
2023-12-31 |
1 AUD = |
4950.2949 PYG |
0.0002 AUD = |
1 PYG |
2023-12-30 |
1 AUD = |
4988.0591 PYG |
0.0002 AUD = |
1 PYG |
2023-12-29 |
1 AUD = |
4968.1548 PYG |
0.0002 AUD = |
1 PYG |
2023-12-28 |
1 AUD = |
5026.6135 PYG |
0.0002 AUD = |
1 PYG |
2023-12-27 |
1 AUD = |
5014.1841 PYG |
0.0002 AUD = |
1 PYG |
2023-12-26 |
1 AUD = |
5019.9814 PYG |
0.0002 AUD = |
1 PYG |
2023-12-25 |
1 AUD = |
5010.3307 PYG |
0.0002 AUD = |
1 PYG |
2023-12-24 |
1 AUD = |
5013.3994 PYG |
0.0002 AUD = |
1 PYG |
2023-12-23 |
1 AUD = |
4965.4427 PYG |
0.0002 AUD = |
1 PYG |
2023-12-22 |
1 AUD = |
4958.3246 PYG |
0.0002 AUD = |
1 PYG |
2023-12-21 |
1 AUD = |
4919.5879 PYG |
0.0002 AUD = |
1 PYG |
2023-12-20 |
1 AUD = |
4910.5168 PYG |
0.0002 AUD = |
1 PYG |
2023-12-19 |
1 AUD = |
4929.1015 PYG |
0.0002 AUD = |
1 PYG |
2023-12-18 |
1 AUD = |
4924.5871 PYG |
0.0002 AUD = |
1 PYG |
2023-12-17 |
1 AUD = |
4931.4244 PYG |
0.0002 AUD = |
1 PYG |
2023-12-16 |
1 AUD = |
4894.4645 PYG |
0.0002 AUD = |
1 PYG |
2023-12-15 |
1 AUD = |
4760.3949 PYG |
0.0002 AUD = |
1 PYG |
2023-12-14 |
1 AUD = |
4864.5654 PYG |
0.0002 AUD = |
1 PYG |
2023-12-13 |
1 AUD = |
4821.5466 PYG |
0.0002 AUD = |
1 PYG |
2023-12-12 |
1 AUD = |
4846.5103 PYG |
0.0002 AUD = |
1 PYG |
2023-12-11 |
1 AUD = |
4843.6994 PYG |
0.0002 AUD = |
1 PYG |
2023-12-10 |
1 AUD = |
4855.8145 PYG |
0.0002 AUD = |
1 PYG |
2023-12-09 |
1 AUD = |
4829.841 PYG |
0.0002 AUD = |
1 PYG |
2023-12-08 |
1 AUD = |
4857.6312 PYG |
0.0002 AUD = |
1 PYG |
2023-12-07 |
1 AUD = |
4862.2531 PYG |
0.0002 AUD = |
1 PYG |
2023-12-06 |
1 AUD = |
4949.1684 PYG |
0.0002 AUD = |
1 PYG |
2023-12-05 |
1 AUD = |
4971.7053 PYG |
0.0002 AUD = |
1 PYG |
2023-12-04 |
1 AUD = |
4961.7582 PYG |
0.0002 AUD = |
1 PYG |
2023-12-03 |
1 AUD = |
4919.3514 PYG |
0.0002 AUD = |
1 PYG |
2023-12-02 |
1 AUD = |
4909.9684 PYG |
0.0002 AUD = |
1 PYG |
2023-12-01 |
1 AUD = |
4931.0391 PYG |
0.0002 AUD = |
1 PYG |
2023-11-30 |
1 AUD = |
4893.8403 PYG |
0.0002 AUD = |
1 PYG |
2023-11-29 |
1 AUD = |
4921.5606 PYG |
0.0002 AUD = |
1 PYG |
2023-11-28 |
1 AUD = |
4881.2593 PYG |
0.0002 AUD = |
1 PYG |
2023-11-27 |
1 AUD = |
4879.9234 PYG |
0.0002 AUD = |
1 PYG |
2023-11-26 |
1 AUD = |
4884.7162 PYG |
0.0002 AUD = |
1 PYG |
2023-11-25 |
1 AUD = |
4883.5561 PYG |
0.0002 AUD = |
1 PYG |
2023-11-24 |
1 AUD = |
4886.0445 PYG |
0.0002 AUD = |
1 PYG |
2023-11-23 |
1 AUD = |
4905.7493 PYG |
0.0002 AUD = |
1 PYG |
2023-11-22 |
1 AUD = |
4855.4795 PYG |
0.0002 AUD = |
1 PYG |
2023-11-21 |
1 AUD = |
4821.2832 PYG |
0.0002 AUD = |
1 PYG |
2023-11-20 |
1 AUD = |
4816.3854 PYG |
0.0002 AUD = |
1 PYG |
2023-11-19 |
1 AUD = |
4806.9305 PYG |
0.0002 AUD = |
1 PYG |
2023-11-18 |
1 AUD = |
4821.7201 PYG |
0.0002 AUD = |
1 PYG |
2023-11-17 |
1 AUD = |
4866.0675 PYG |
0.0002 AUD = |
1 PYG |
2023-11-16 |
1 AUD = |
4672.3321 PYG |
0.0002 AUD = |
1 PYG |
2023-11-15 |
1 AUD = |
4733.2972 PYG |
0.0002 AUD = |
1 PYG |
2023-11-14 |
1 AUD = |
4730.7932 PYG |
0.0002 AUD = |
1 PYG |
2023-11-13 |
1 AUD = |
4718.0777 PYG |
0.0002 AUD = |
1 PYG |
2023-11-12 |
1 AUD = |
4718.1378 PYG |
0.0002 AUD = |
1 PYG |
2023-11-11 |
1 AUD = |
4766.1254 PYG |
0.0002 AUD = |
1 PYG |
2023-11-10 |
1 AUD = |
4765.998 PYG |
0.0002 AUD = |
1 PYG |
2023-11-09 |
1 AUD = |
4779.7877 PYG |
0.0002 AUD = |
1 PYG |
2023-11-08 |
1 AUD = |
4876.0353 PYG |
0.0002 AUD = |
1 PYG |
2023-11-07 |
1 AUD = |
4831.3613 PYG |
0.0002 AUD = |
1 PYG |
2023-11-06 |
1 AUD = |
4828.5742 PYG |
0.0002 AUD = |
1 PYG |
2023-11-05 |
1 AUD = |
4815.4666 PYG |
0.0002 AUD = |
1 PYG |
2023-11-04 |
1 AUD = |
4820.8554 PYG |
0.0002 AUD = |
1 PYG |
2023-11-03 |
1 AUD = |
4718.5875 PYG |
0.0002 AUD = |
1 PYG |
2023-11-02 |
1 AUD = |
4740.7187 PYG |
0.0002 AUD = |
1 PYG |
2023-11-01 |
1 AUD = |
4737.7169 PYG |
0.0002 AUD = |
1 PYG |
2023-10-31 |
1 AUD = |
4716.7428 PYG |
0.0002 AUD = |
1 PYG |
2023-10-30 |
1 AUD = |
4709.5652 PYG |
0.0002 AUD = |
1 PYG |
2023-10-29 |
1 AUD = |
4722.9094 PYG |
0.0002 AUD = |
1 PYG |
2023-10-28 |
1 AUD = |
4686.5885 PYG |
0.0002 AUD = |
1 PYG |
2023-10-27 |
1 AUD = |
4713.994 PYG |
0.0002 AUD = |
1 PYG |
2023-10-26 |
1 AUD = |
4751.0275 PYG |
0.0002 AUD = |
1 PYG |
2023-10-25 |
1 AUD = |
4654.6547 PYG |
0.0002 AUD = |
1 PYG |
2023-10-24 |
1 AUD = |
4685.2151 PYG |
0.0002 AUD = |
1 PYG |
2023-10-23 |
1 AUD = |
4677.531 PYG |
0.0002 AUD = |
1 PYG |
2023-10-22 |
1 AUD = |
4674.4025 PYG |
0.0002 AUD = |
1 PYG |
2023-10-21 |
1 AUD = |
4684.2644 PYG |
0.0002 AUD = |
1 PYG |
2023-10-20 |
1 AUD = |
4738.6075 PYG |
0.0002 AUD = |
1 PYG |
2023-10-19 |
1 AUD = |
4694.0489 PYG |
0.0002 AUD = |
1 PYG |
2023-10-18 |
1 AUD = |
4652.9138 PYG |
0.0002 AUD = |
1 PYG |
2023-10-17 |
1 AUD = |
4619.1159 PYG |
0.0002 AUD = |
1 PYG |
2023-10-16 |
1 AUD = |
4620.9206 PYG |
0.0002 AUD = |
1 PYG |
2023-10-15 |
1 AUD = |
4647.2794 PYG |
0.0002 AUD = |
1 PYG |
2023-10-14 |
1 AUD = |
4716.3751 PYG |
0.0002 AUD = |
1 PYG |
2023-10-13 |
1 AUD = |
4694.042 PYG |
0.0002 AUD = |
1 PYG |
2023-10-12 |
1 AUD = |
4671.4425 PYG |
0.0002 AUD = |
1 PYG |
2023-10-11 |
1 AUD = |
4639.598 PYG |
0.0002 AUD = |
1 PYG |
2023-10-10 |
1 AUD = |
4658.7615 PYG |
0.0002 AUD = |
1 PYG |
2023-10-09 |
1 AUD = |
4645.7167 PYG |
0.0002 AUD = |
1 PYG |
2023-10-08 |
1 AUD = |
4604.3137 PYG |
0.0002 AUD = |
1 PYG |
2023-10-07 |
1 AUD = |
4626.8234 PYG |
0.0002 AUD = |
1 PYG |
2023-10-06 |
1 AUD = |
4610.54 PYG |
0.0002 AUD = |
1 PYG |
2023-10-05 |
1 AUD = |
4596.4288 PYG |
0.0002 AUD = |
1 PYG |
2023-10-04 |
1 AUD = |
4691.444 PYG |
0.0002 AUD = |
1 PYG |
2023-10-03 |
1 AUD = |
4711.6796 PYG |
0.0002 AUD = |
1 PYG |
2023-10-02 |
1 AUD = |
4701.4399 PYG |
0.0002 AUD = |
1 PYG |
2023-10-01 |
1 AUD = |
4749.0617 PYG |
0.0002 AUD = |
1 PYG |
2023-09-30 |
1 AUD = |
4647.1787 PYG |
0.0002 AUD = |
1 PYG |
2023-09-29 |
1 AUD = |
4665.8525 PYG |
0.0002 AUD = |
1 PYG |
2023-09-28 |
1 AUD = |
4692.7717 PYG |
0.0002 AUD = |
1 PYG |
2023-09-27 |
1 AUD = |
4709.3752 PYG |
0.0002 AUD = |
1 PYG |
2023-09-26 |
1 AUD = |
4679.6452 PYG |
0.0002 AUD = |
1 PYG |
2023-09-25 |
1 AUD = |
4671.4896 PYG |
0.0002 AUD = |
1 PYG |
2023-09-24 |
1 AUD = |
4682.3788 PYG |
0.0002 AUD = |
1 PYG |
2023-09-23 |
1 AUD = |
4657.2912 PYG |
0.0002 AUD = |
1 PYG |
2023-09-22 |
1 AUD = |
4751.0182 PYG |
0.0002 AUD = |
1 PYG |
2023-09-21 |
1 AUD = |
4705.4774 PYG |
0.0002 AUD = |
1 PYG |
2023-09-20 |
1 AUD = |
4666.9817 PYG |
0.0002 AUD = |
1 PYG |
2023-09-19 |
1 AUD = |
4671.3563 PYG |
0.0002 AUD = |
1 PYG |
2023-09-18 |
1 AUD = |
4670.6104 PYG |
0.0002 AUD = |
1 PYG |
2023-09-17 |
1 AUD = |
4678.251 PYG |
0.0002 AUD = |
1 PYG |
2023-09-16 |
1 AUD = |
4730.1385 PYG |
0.0002 AUD = |
1 PYG |
2023-09-15 |
1 AUD = |
4664.1728 PYG |
0.0002 AUD = |
1 PYG |
2023-09-14 |
1 AUD = |
4647.3995 PYG |
0.0002 AUD = |
1 PYG |
2023-09-13 |
1 AUD = |
4668.4319 PYG |
0.0002 AUD = |
1 PYG |
2023-09-12 |
1 AUD = |
4630.0537 PYG |
0.0002 AUD = |
1 PYG |
2023-09-11 |
1 AUD = |
4630.4878 PYG |
0.0002 AUD = |
1 PYG |
2023-09-10 |
1 AUD = |
4642.7959 PYG |
0.0002 AUD = |
1 PYG |
2023-09-09 |
1 AUD = |
4645.0277 PYG |
0.0002 AUD = |
1 PYG |
2023-09-08 |
1 AUD = |
4646.597 PYG |
0.0002 AUD = |
1 PYG |
2023-09-07 |
1 AUD = |
4649.1943 PYG |
0.0002 AUD = |
1 PYG |
2023-09-06 |
1 AUD = |
4702.2751 PYG |
0.0002 AUD = |
1 PYG |
2023-09-05 |
1 AUD = |
4732.5704 PYG |
0.0002 AUD = |
1 PYG |
2023-09-04 |
1 AUD = |
4724.3313 PYG |
0.0002 AUD = |
1 PYG |
2023-09-03 |
1 AUD = |
4759.857 PYG |
0.0002 AUD = |
1 PYG |
2023-09-02 |
1 AUD = |
4754.0523 PYG |
0.0002 AUD = |
1 PYG |
2023-09-01 |
1 AUD = |
4716.3821 PYG |
0.0002 AUD = |
1 PYG |
2023-08-31 |
1 AUD = |
4631.5631 PYG |
0.0002 AUD = |
1 PYG |
2023-08-30 |
1 AUD = |
4669.2982 PYG |
0.0002 AUD = |
1 PYG |
2023-08-29 |
1 AUD = |
4669.2449 PYG |
0.0002 AUD = |
1 PYG |
2023-08-28 |
1 AUD = |
4668.7992 PYG |
0.0002 AUD = |
1 PYG |
2023-08-27 |
1 AUD = |
4668.7992 PYG |
0.0002 AUD = |
1 PYG |
2023-08-26 |
1 AUD = |
4697.058 PYG |
0.0002 AUD = |
1 PYG |
2023-08-25 |
1 AUD = |
4637.8875 PYG |
0.0002 AUD = |
1 PYG |
2023-08-24 |
1 AUD = |
4684.8634 PYG |
0.0002 AUD = |
1 PYG |
2023-08-23 |
1 AUD = |
4665.6106 PYG |
0.0002 AUD = |
1 PYG |
2023-08-22 |
1 AUD = |
4623.2574 PYG |
0.0002 AUD = |
1 PYG |
2023-08-21 |
1 AUD = |
4618.5447 PYG |
0.0002 AUD = |
1 PYG |
2023-08-20 |
1 AUD = |
4641.8565 PYG |
0.0002 AUD = |
1 PYG |
2023-08-19 |
1 AUD = |
4677.773 PYG |
0.0002 AUD = |
1 PYG |
2023-08-18 |
1 AUD = |
4691.1738 PYG |
0.0002 AUD = |
1 PYG |
2023-08-17 |
1 AUD = |
4708.9163 PYG |
0.0002 AUD = |
1 PYG |
2023-08-16 |
1 AUD = |
4724.5656 PYG |
0.0002 AUD = |
1 PYG |
2023-08-15 |
1 AUD = |
4748.0644 PYG |
0.0002 AUD = |
1 PYG |
2023-08-14 |
1 AUD = |
4736.1157 PYG |
0.0002 AUD = |
1 PYG |
2023-08-13 |
1 AUD = |
4739.7516 PYG |
0.0002 AUD = |
1 PYG |
2023-08-12 |
1 AUD = |
4809.4429 PYG |
0.0002 AUD = |
1 PYG |
2023-08-11 |
1 AUD = |
4744.1315 PYG |
0.0002 AUD = |
1 PYG |
2023-08-10 |
1 AUD = |
4724.594 PYG |
0.0002 AUD = |
1 PYG |
2023-08-09 |
1 AUD = |
4775.3488 PYG |
0.0002 AUD = |
1 PYG |
2023-08-08 |
1 AUD = |
4769.9065 PYG |
0.0002 AUD = |
1 PYG |
2023-08-07 |
1 AUD = |
4762.663 PYG |
0.0002 AUD = |
1 PYG |
2023-08-06 |
1 AUD = |
4757.2748 PYG |
0.0002 AUD = |
1 PYG |
2023-08-05 |
1 AUD = |
4747.6667 PYG |
0.0002 AUD = |
1 PYG |
2023-08-04 |
1 AUD = |
4788.9587 PYG |
0.0002 AUD = |
1 PYG |
2023-08-03 |
1 AUD = |
4805.4339 PYG |
0.0002 AUD = |
1 PYG |
2023-08-02 |
1 AUD = |
4902.5417 PYG |
0.0002 AUD = |
1 PYG |
2023-08-01 |
1 AUD = |
4837.4457 PYG |
0.0002 AUD = |
1 PYG |
2023-07-31 |
1 AUD = |
4824.447 PYG |
0.0002 AUD = |
1 PYG |
2023-07-30 |
1 AUD = |
4835.6359 PYG |
0.0002 AUD = |
1 PYG |
2023-07-29 |
1 AUD = |
5003.9115 PYG |
0.0002 AUD = |
1 PYG |
2023-07-28 |
1 AUD = |
4902.8942 PYG |
0.0002 AUD = |
1 PYG |
2023-07-27 |
1 AUD = |
4924.065 PYG |
0.0002 AUD = |
1 PYG |
2023-07-26 |
1 AUD = |
4908.287 PYG |
0.0002 AUD = |
1 PYG |
2023-07-25 |
1 AUD = |
4916.3106 PYG |
0.0002 AUD = |
1 PYG |
2023-07-24 |
1 AUD = |
4891.6459 PYG |
0.0002 AUD = |
1 PYG |
2023-07-23 |
1 AUD = |
4895.3676 PYG |
0.0002 AUD = |
1 PYG |
2023-07-22 |
1 AUD = |
4985.765 PYG |
0.0002 AUD = |
1 PYG |
2023-07-21 |
1 AUD = |
4917.8297 PYG |
0.0002 AUD = |
1 PYG |
2023-07-20 |
1 AUD = |
4953.8404 PYG |
0.0002 AUD = |
1 PYG |
2023-07-19 |
1 AUD = |
4943.0085 PYG |
0.0002 AUD = |
1 PYG |
2023-07-18 |
1 AUD = |
4959.3558 PYG |
0.0002 AUD = |
1 PYG |
2023-07-17 |
1 AUD = |
4949.0631 PYG |
0.0002 AUD = |
1 PYG |
2023-07-16 |
1 AUD = |
4968.0219 PYG |
0.0002 AUD = |
1 PYG |
2023-07-15 |
1 AUD = |
4966.8616 PYG |
0.0002 AUD = |
1 PYG |
2023-07-14 |
1 AUD = |
4847.062 PYG |
0.0002 AUD = |
1 PYG |
2023-07-13 |
1 AUD = |
4834.4757 PYG |
0.0002 AUD = |
1 PYG |
2023-07-12 |
1 AUD = |
4803.8621 PYG |
0.0002 AUD = |
1 PYG |
2023-07-11 |
1 AUD = |
4847.0826 PYG |
0.0002 AUD = |
1 PYG |
2023-07-10 |
1 AUD = |
4841.1896 PYG |
0.0002 AUD = |
1 PYG |
2023-07-09 |
1 AUD = |
4797.0373 PYG |
0.0002 AUD = |
1 PYG |
2023-07-08 |
1 AUD = |
4832.0494 PYG |
0.0002 AUD = |
1 PYG |
2023-07-07 |
1 AUD = |
4850.0127 PYG |
0.0002 AUD = |
1 PYG |
2023-07-06 |
1 AUD = |
4863.186 PYG |
0.0002 AUD = |
1 PYG |
2023-07-05 |
1 AUD = |
4829.2626 PYG |
0.0002 AUD = |
1 PYG |
2023-07-04 |
1 AUD = |
4821.4783 PYG |
0.0002 AUD = |
1 PYG |
2023-07-03 |
1 AUD = |
4841.5631 PYG |
0.0002 AUD = |
1 PYG |
2023-07-02 |
1 AUD = |
4827.8277 PYG |
0.0002 AUD = |
1 PYG |
2023-07-01 |
1 AUD = |
4837.5254 PYG |
0.0002 AUD = |
1 PYG |
2023-06-30 |
1 AUD = |
4833.5601 PYG |
0.0002 AUD = |
1 PYG |
2023-06-29 |
1 AUD = |
4863.2132 PYG |
0.0002 AUD = |
1 PYG |
2023-06-28 |
1 AUD = |
4848.1261 PYG |
0.0002 AUD = |
1 PYG |
2023-06-27 |
1 AUD = |
4848.3555 PYG |
0.0002 AUD = |
1 PYG |
2023-06-26 |
1 AUD = |
4833.4836 PYG |
0.0002 AUD = |
1 PYG |
2023-06-25 |
1 AUD = |
4948.9593 PYG |
0.0002 AUD = |
1 PYG |
2023-06-23 |
1 AUD = |
4871.4934 PYG |
0.0002 AUD = |
1 PYG |
2023-06-22 |
1 AUD = |
4909.1747 PYG |
0.0002 AUD = |
1 PYG |
2023-06-21 |
1 AUD = |
4966.7619 PYG |
0.0002 AUD = |
1 PYG |
2023-06-20 |
1 AUD = |
4984.7377 PYG |
0.0002 AUD = |
1 PYG |
2023-06-19 |
1 AUD = |
4966.4147 PYG |
0.0002 AUD = |
1 PYG |
2023-06-18 |
1 AUD = |
4972.9418 PYG |
0.0002 AUD = |
1 PYG |
2023-06-17 |
1 AUD = |
4882.4171 PYG |
0.0002 AUD = |
1 PYG |
2023-06-16 |
1 AUD = |
4916.4494 PYG |
0.0002 AUD = |
1 PYG |
2023-06-15 |
1 AUD = |
4927.8505 PYG |
0.0002 AUD = |
1 PYG |
2023-06-14 |
1 AUD = |
4903.5523 PYG |
0.0002 AUD = |
1 PYG |
2023-06-13 |
1 AUD = |
4890.0504 PYG |
0.0002 AUD = |
1 PYG |
2023-06-12 |
1 AUD = |
4880.8705 PYG |
0.0002 AUD = |
1 PYG |
2023-06-11 |
1 AUD = |
4877.3531 PYG |
0.0002 AUD = |
1 PYG |
2023-06-10 |
1 AUD = |
4816.111 PYG |
0.0002 AUD = |
1 PYG |
2023-06-09 |
1 AUD = |
4848.5647 PYG |
0.0002 AUD = |
1 PYG |
2023-06-08 |
1 AUD = |
4808.3779 PYG |
0.0002 AUD = |
1 PYG |
2023-06-07 |
1 AUD = |
4752.9809 PYG |
0.0002 AUD = |
1 PYG |
2023-06-06 |
1 AUD = |
4819.7633 PYG |
0.0002 AUD = |
1 PYG |
2023-06-05 |
1 AUD = |
4804.9788 PYG |
0.0002 AUD = |
1 PYG |
2023-06-04 |
1 AUD = |
4794.5293 PYG |
0.0002 AUD = |
1 PYG |
2023-06-03 |
1 AUD = |
4684.2221 PYG |
0.0002 AUD = |
1 PYG |
2023-06-01 |
1 AUD = |
4748.5132 PYG |
0.0002 AUD = |
1 PYG |
2023-05-31 |
1 AUD = |
4717.9657 PYG |
0.0002 AUD = |
1 PYG |
2023-05-30 |
1 AUD = |
4701.1928 PYG |
0.0002 AUD = |
1 PYG |
2023-05-29 |
1 AUD = |
4709.5815 PYG |
0.0002 AUD = |
1 PYG |
2023-05-28 |
1 AUD = |
4707.8728 PYG |
0.0002 AUD = |
1 PYG |
2023-05-27 |
1 AUD = |
4700.5078 PYG |
0.0002 AUD = |
1 PYG |
2023-05-26 |
1 AUD = |
4756.6585 PYG |
0.0002 AUD = |
1 PYG |
2023-05-25 |
1 AUD = |
4774.9921 PYG |
0.0002 AUD = |
1 PYG |
2023-05-24 |
1 AUD = |
4798.5511 PYG |
0.0002 AUD = |
1 PYG |
2023-05-23 |
1 AUD = |
4816.3189 PYG |
0.0002 AUD = |
1 PYG |
2023-05-22 |
1 AUD = |
4796.7649 PYG |
0.0002 AUD = |
1 PYG |
2023-05-21 |
1 AUD = |
4803.858 PYG |
0.0002 AUD = |
1 PYG |
2023-05-20 |
1 AUD = |
4789.2534 PYG |
0.0002 AUD = |
1 PYG |
2023-05-19 |
1 AUD = |
4796.3678 PYG |
0.0002 AUD = |
1 PYG |
2023-05-18 |
1 AUD = |
4795.0738 PYG |
0.0002 AUD = |
1 PYG |
2023-05-17 |
1 AUD = |
4818.8497 PYG |
0.0002 AUD = |
1 PYG |
2023-05-16 |
1 AUD = |
4793.0393 PYG |
0.0002 AUD = |
1 PYG |
2023-05-15 |
1 AUD = |
4781.8502 PYG |
0.0002 AUD = |
1 PYG |
2023-05-14 |
1 AUD = |
4808.3218 PYG |
0.0002 AUD = |
1 PYG |
2023-05-13 |
1 AUD = |
4865.5821 PYG |
0.0002 AUD = |
1 PYG |
2023-05-12 |
1 AUD = |
4901.2982 PYG |
0.0002 AUD = |
1 PYG |
2023-05-11 |
1 AUD = |
4853.6086 PYG |
0.0002 AUD = |
1 PYG |
2023-05-10 |
1 AUD = |
4860.9608 PYG |
0.0002 AUD = |
1 PYG |
2023-05-09 |
1 AUD = |
4834.8196 PYG |
0.0002 AUD = |
1 PYG |
2023-05-08 |
1 AUD = |
4846.5704 PYG |
0.0002 AUD = |
1 PYG |
2023-05-07 |
1 AUD = |
4805.8891 PYG |
0.0002 AUD = |
1 PYG |
2023-05-06 |
1 AUD = |
4780.888 PYG |
0.0002 AUD = |
1 PYG |
2023-05-05 |
1 AUD = |
4763.1546 PYG |
0.0002 AUD = |
1 PYG |
2023-05-04 |
1 AUD = |
4804.3083 PYG |
0.0002 AUD = |
1 PYG |
2023-05-03 |
1 AUD = |
4804.5039 PYG |
0.0002 AUD = |
1 PYG |
2023-05-02 |
1 AUD = |
4778.5928 PYG |
0.0002 AUD = |
1 PYG |
2023-05-01 |
1 AUD = |
4725.1209 PYG |
0.0002 AUD = |
1 PYG |
2023-04-30 |
1 AUD = |
4709.7777 PYG |
0.0002 AUD = |
1 PYG |
2023-04-29 |
1 AUD = |
4789.7917 PYG |
0.0002 AUD = |
1 PYG |
2023-04-28 |
1 AUD = |
4800.243 PYG |
0.0002 AUD = |
1 PYG |
2023-04-27 |
1 AUD = |
4810.4012 PYG |
0.0002 AUD = |
1 PYG |
2023-04-26 |
1 AUD = |
4815.5488 PYG |
0.0002 AUD = |
1 PYG |
2023-04-25 |
1 AUD = |
4773.8169 PYG |
0.0002 AUD = |
1 PYG |
2023-04-24 |
1 AUD = |
4765.2979 PYG |
0.0002 AUD = |
1 PYG |
2023-04-23 |
1 AUD = |
4774.0837 PYG |
0.0002 AUD = |
1 PYG |
2023-04-22 |
1 AUD = |
4805.7878 PYG |
0.0002 AUD = |
1 PYG |
2023-04-21 |
1 AUD = |
4791.1283 PYG |
0.0002 AUD = |
1 PYG |
2023-04-20 |
1 AUD = |
4796.7064 PYG |
0.0002 AUD = |
1 PYG |
2023-04-19 |
1 AUD = |
4773.3805 PYG |
0.0002 AUD = |
1 PYG |
2023-04-18 |
1 AUD = |
4788.1103 PYG |
0.0002 AUD = |
1 PYG |
2023-04-17 |