Last Year History for AUD/QAR
| AUD | QAR | AUD | QAR | Date |
|---|---|---|---|---|
| 1 AUD = | 2.3745 QAR | 0.4211 AUD = | 1 QAR | 2024-12-03 |
| 1 AUD = | 2.3748 QAR | 0.4211 AUD = | 1 QAR | 2024-12-02 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-12-01 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-11-30 |
| 1 AUD = | 2.3682 QAR | 0.4223 AUD = | 1 QAR | 2024-11-29 |
| 1 AUD = | 2.3621 QAR | 0.4234 AUD = | 1 QAR | 2024-11-28 |
| 1 AUD = | 2.3715 QAR | 0.4217 AUD = | 1 QAR | 2024-11-27 |
| 1 AUD = | 2.3748 QAR | 0.4211 AUD = | 1 QAR | 2024-11-26 |
| 1 AUD = | 2.3739 QAR | 0.4213 AUD = | 1 QAR | 2024-11-25 |
| 1 AUD = | 2.3699 QAR | 0.422 AUD = | 1 QAR | 2024-11-24 |
| 1 AUD = | 2.3699 QAR | 0.422 AUD = | 1 QAR | 2024-11-23 |
| 1 AUD = | 2.3815 QAR | 0.4199 AUD = | 1 QAR | 2024-11-22 |
| 1 AUD = | 2.3762 QAR | 0.4208 AUD = | 1 QAR | 2024-11-21 |
| 1 AUD = | 2.3635 QAR | 0.4231 AUD = | 1 QAR | 2024-11-20 |
| 1 AUD = | 2.3579 QAR | 0.4241 AUD = | 1 QAR | 2024-11-19 |
| 1 AUD = | 2.3623 QAR | 0.4233 AUD = | 1 QAR | 2024-11-18 |
| 1 AUD = | 2.3621 QAR | 0.4234 AUD = | 1 QAR | 2024-11-17 |
| 1 AUD = | 2.3621 QAR | 0.4234 AUD = | 1 QAR | 2024-11-16 |
| 1 AUD = | 2.3588 QAR | 0.4239 AUD = | 1 QAR | 2024-11-15 |
| 1 AUD = | 2.3746 QAR | 0.4211 AUD = | 1 QAR | 2024-11-14 |
| 1 AUD = | 2.3768 QAR | 0.4207 AUD = | 1 QAR | 2024-11-13 |
| 1 AUD = | 2.3869 QAR | 0.419 AUD = | 1 QAR | 2024-11-12 |
| 1 AUD = | 2.4142 QAR | 0.4142 AUD = | 1 QAR | 2024-11-11 |
| 1 AUD = | 2.4136 QAR | 0.4143 AUD = | 1 QAR | 2024-11-10 |
| 1 AUD = | 2.4136 QAR | 0.4143 AUD = | 1 QAR | 2024-11-09 |
| 1 AUD = | 2.4132 QAR | 0.4144 AUD = | 1 QAR | 2024-11-08 |
| 1 AUD = | 2.4159 QAR | 0.4139 AUD = | 1 QAR | 2024-11-07 |
| 1 AUD = | 2.396 QAR | 0.4174 AUD = | 1 QAR | 2024-11-06 |
| 1 AUD = | 2.4097 QAR | 0.415 AUD = | 1 QAR | 2024-11-05 |
| 1 AUD = | 2.398 QAR | 0.417 AUD = | 1 QAR | 2024-11-04 |
| 1 AUD = | 2.3881 QAR | 0.4187 AUD = | 1 QAR | 2024-11-03 |
| 1 AUD = | 2.3874 QAR | 0.4189 AUD = | 1 QAR | 2024-11-02 |
| 1 AUD = | 2.3914 QAR | 0.4182 AUD = | 1 QAR | 2024-11-01 |
| 1 AUD = | 2.3909 QAR | 0.4182 AUD = | 1 QAR | 2024-10-31 |
| 1 AUD = | 2.3933 QAR | 0.4178 AUD = | 1 QAR | 2024-10-30 |
| 1 AUD = | 2.3977 QAR | 0.4171 AUD = | 1 QAR | 2024-10-29 |
| 1 AUD = | 2.4127 QAR | 0.4145 AUD = | 1 QAR | 2024-10-28 |
| 1 AUD = | 2.4144 QAR | 0.4142 AUD = | 1 QAR | 2024-10-27 |
| 1 AUD = | 2.4144 QAR | 0.4142 AUD = | 1 QAR | 2024-10-26 |
| 1 AUD = | 2.4116 QAR | 0.4147 AUD = | 1 QAR | 2024-10-25 |
| 1 AUD = | 2.4238 QAR | 0.4126 AUD = | 1 QAR | 2024-10-24 |
| 1 AUD = | 2.4329 QAR | 0.411 AUD = | 1 QAR | 2024-10-23 |
| 1 AUD = | 2.4434 QAR | 0.4093 AUD = | 1 QAR | 2024-10-22 |
| 1 AUD = | 2.4328 QAR | 0.411 AUD = | 1 QAR | 2024-10-21 |
| 1 AUD = | 2.4383 QAR | 0.4101 AUD = | 1 QAR | 2024-10-20 |
| 1 AUD = | 2.4383 QAR | 0.4101 AUD = | 1 QAR | 2024-10-19 |
| 1 AUD = | 2.4548 QAR | 0.4074 AUD = | 1 QAR | 2024-10-18 |
| 1 AUD = | 2.4449 QAR | 0.409 AUD = | 1 QAR | 2024-10-17 |
| 1 AUD = | 2.4348 QAR | 0.4107 AUD = | 1 QAR | 2024-10-16 |
| 1 AUD = | 2.4497 QAR | 0.4082 AUD = | 1 QAR | 2024-10-15 |
| 1 AUD = | 2.4547 QAR | 0.4074 AUD = | 1 QAR | 2024-10-14 |
| 1 AUD = | 2.4582 QAR | 0.4068 AUD = | 1 QAR | 2024-10-13 |
| 1 AUD = | 2.4582 QAR | 0.4068 AUD = | 1 QAR | 2024-10-12 |
| 1 AUD = | 2.4557 QAR | 0.4072 AUD = | 1 QAR | 2024-10-11 |
| 1 AUD = | 2.4579 QAR | 0.4068 AUD = | 1 QAR | 2024-10-10 |
| 1 AUD = | 2.4529 QAR | 0.4077 AUD = | 1 QAR | 2024-10-09 |
| 1 AUD = | 2.4485 QAR | 0.4084 AUD = | 1 QAR | 2024-10-08 |
| 1 AUD = | 2.4877 QAR | 0.402 AUD = | 1 QAR | 2024-10-07 |
| 1 AUD = | 2.4881 QAR | 0.4019 AUD = | 1 QAR | 2024-10-06 |
| 1 AUD = | 2.4881 QAR | 0.4019 AUD = | 1 QAR | 2024-10-05 |
| 1 AUD = | 2.4955 QAR | 0.4007 AUD = | 1 QAR | 2024-10-04 |
| 1 AUD = | 2.4932 QAR | 0.4011 AUD = | 1 QAR | 2024-10-03 |
| 1 AUD = | 2.5179 QAR | 0.3972 AUD = | 1 QAR | 2024-10-02 |
| 1 AUD = | 2.5315 QAR | 0.395 AUD = | 1 QAR | 2024-10-01 |
| 1 AUD = | 2.5222 QAR | 0.3965 AUD = | 1 QAR | 2024-09-30 |
| 1 AUD = | 2.5161 QAR | 0.3974 AUD = | 1 QAR | 2024-09-29 |
| 1 AUD = | 2.5161 QAR | 0.3974 AUD = | 1 QAR | 2024-09-28 |
| 1 AUD = | 2.5072 QAR | 0.3988 AUD = | 1 QAR | 2024-09-27 |
| 1 AUD = | 2.5146 QAR | 0.3977 AUD = | 1 QAR | 2024-09-26 |
| 1 AUD = | 2.4913 QAR | 0.4014 AUD = | 1 QAR | 2024-09-25 |
| 1 AUD = | 2.4955 QAR | 0.4007 AUD = | 1 QAR | 2024-09-24 |
| 1 AUD = | 2.4857 QAR | 0.4023 AUD = | 1 QAR | 2024-09-23 |
| 1 AUD = | 2.4781 QAR | 0.4035 AUD = | 1 QAR | 2024-09-22 |
| 1 AUD = | 2.4781 QAR | 0.4035 AUD = | 1 QAR | 2024-09-21 |
| 1 AUD = | 2.4835 QAR | 0.4027 AUD = | 1 QAR | 2024-09-20 |
| 1 AUD = | 2.5038 QAR | 0.3994 AUD = | 1 QAR | 2024-09-19 |
| 1 AUD = | 2.4765 QAR | 0.4038 AUD = | 1 QAR | 2024-09-18 |
| 1 AUD = | 2.4653 QAR | 0.4056 AUD = | 1 QAR | 2024-09-17 |
| 1 AUD = | 2.456 QAR | 0.4072 AUD = | 1 QAR | 2024-09-16 |
| 1 AUD = | 2.4451 QAR | 0.409 AUD = | 1 QAR | 2024-09-15 |
| 1 AUD = | 2.4406 QAR | 0.4097 AUD = | 1 QAR | 2024-09-14 |
| 1 AUD = | 2.4327 QAR | 0.4111 AUD = | 1 QAR | 2024-09-13 |
| 1 AUD = | 2.4428 QAR | 0.4094 AUD = | 1 QAR | 2024-09-12 |
| 1 AUD = | 2.4327 QAR | 0.4111 AUD = | 1 QAR | 2024-09-11 |
| 1 AUD = | 2.4317 QAR | 0.4112 AUD = | 1 QAR | 2024-09-10 |
| 1 AUD = | 2.433 QAR | 0.411 AUD = | 1 QAR | 2024-09-09 |
| 1 AUD = | 2.4337 QAR | 0.4109 AUD = | 1 QAR | 2024-09-08 |
| 1 AUD = | 2.4337 QAR | 0.4109 AUD = | 1 QAR | 2024-09-07 |
| 1 AUD = | 2.4542 QAR | 0.4075 AUD = | 1 QAR | 2024-09-06 |
| 1 AUD = | 2.4438 QAR | 0.4092 AUD = | 1 QAR | 2024-09-05 |
| 1 AUD = | 2.4456 QAR | 0.4089 AUD = | 1 QAR | 2024-09-04 |
| 1 AUD = | 2.4564 QAR | 0.4071 AUD = | 1 QAR | 2024-09-03 |
| 1 AUD = | 2.4759 QAR | 0.4039 AUD = | 1 QAR | 2024-09-02 |
| 1 AUD = | 2.4697 QAR | 0.4049 AUD = | 1 QAR | 2024-09-01 |
| 1 AUD = | 2.4624 QAR | 0.4061 AUD = | 1 QAR | 2024-08-31 |
| 1 AUD = | 2.4847 QAR | 0.4025 AUD = | 1 QAR | 2024-08-30 |
| 1 AUD = | 2.4854 QAR | 0.4023 AUD = | 1 QAR | 2024-08-29 |
| 1 AUD = | 2.4731 QAR | 0.4044 AUD = | 1 QAR | 2024-08-28 |
| 1 AUD = | 2.4755 QAR | 0.404 AUD = | 1 QAR | 2024-08-27 |
| 1 AUD = | 2.4536 QAR | 0.4076 AUD = | 1 QAR | 2024-08-26 |
| 1 AUD = | 2.4589 QAR | 0.4067 AUD = | 1 QAR | 2024-08-25 |
| 1 AUD = | 2.4589 QAR | 0.4067 AUD = | 1 QAR | 2024-08-24 |
| 1 AUD = | 2.459 QAR | 0.4067 AUD = | 1 QAR | 2024-08-23 |
| 1 AUD = | 2.4528 QAR | 0.4077 AUD = | 1 QAR | 2024-08-22 |
| 1 AUD = | 2.4467 QAR | 0.4087 AUD = | 1 QAR | 2024-08-21 |
| 1 AUD = | 2.4432 QAR | 0.4093 AUD = | 1 QAR | 2024-08-20 |
| 1 AUD = | 2.4309 QAR | 0.4114 AUD = | 1 QAR | 2024-08-19 |
| 1 AUD = | 2.4238 QAR | 0.4126 AUD = | 1 QAR | 2024-08-18 |
| 1 AUD = | 2.4238 QAR | 0.4126 AUD = | 1 QAR | 2024-08-17 |
| 1 AUD = | 2.4287 QAR | 0.4118 AUD = | 1 QAR | 2024-08-16 |
| 1 AUD = | 2.4196 QAR | 0.4133 AUD = | 1 QAR | 2024-08-15 |
| 1 AUD = | 2.4054 QAR | 0.4157 AUD = | 1 QAR | 2024-08-14 |
| 1 AUD = | 2.415 QAR | 0.4141 AUD = | 1 QAR | 2024-08-13 |
| 1 AUD = | 2.4055 QAR | 0.4157 AUD = | 1 QAR | 2024-08-12 |
| 1 AUD = | 2.393 QAR | 0.4179 AUD = | 1 QAR | 2024-08-11 |
| 1 AUD = | 2.393 QAR | 0.4179 AUD = | 1 QAR | 2024-08-10 |
| 1 AUD = | 2.398 QAR | 0.417 AUD = | 1 QAR | 2024-08-09 |
| 1 AUD = | 2.3872 QAR | 0.4189 AUD = | 1 QAR | 2024-08-08 |
| 1 AUD = | 2.3981 QAR | 0.417 AUD = | 1 QAR | 2024-08-07 |
| 1 AUD = | 2.3602 QAR | 0.4237 AUD = | 1 QAR | 2024-08-06 |
| 1 AUD = | 2.3481 QAR | 0.4259 AUD = | 1 QAR | 2024-08-05 |
| 1 AUD = | 2.3532 QAR | 0.425 AUD = | 1 QAR | 2024-08-04 |
| 1 AUD = | 2.3532 QAR | 0.425 AUD = | 1 QAR | 2024-08-03 |
| 1 AUD = | 2.3762 QAR | 0.4208 AUD = | 1 QAR | 2024-08-02 |
| 1 AUD = | 2.3846 QAR | 0.4194 AUD = | 1 QAR | 2024-08-01 |
| 1 AUD = | 2.3741 QAR | 0.4212 AUD = | 1 QAR | 2024-07-31 |
| 1 AUD = | 2.3937 QAR | 0.4178 AUD = | 1 QAR | 2024-07-30 |
| 1 AUD = | 2.3875 QAR | 0.4189 AUD = | 1 QAR | 2024-07-29 |
| 1 AUD = | 2.3883 QAR | 0.4187 AUD = | 1 QAR | 2024-07-28 |
| 1 AUD = | 2.3883 QAR | 0.4187 AUD = | 1 QAR | 2024-07-27 |
| 1 AUD = | 2.3913 QAR | 0.4182 AUD = | 1 QAR | 2024-07-26 |
| 1 AUD = | 2.3808 QAR | 0.42 AUD = | 1 QAR | 2024-07-25 |
| 1 AUD = | 2.408 QAR | 0.4153 AUD = | 1 QAR | 2024-07-24 |
| 1 AUD = | 2.4169 QAR | 0.4137 AUD = | 1 QAR | 2024-07-23 |
| 1 AUD = | 2.4304 QAR | 0.4115 AUD = | 1 QAR | 2024-07-22 |
| 1 AUD = | 2.4382 QAR | 0.4101 AUD = | 1 QAR | 2024-07-21 |
| 1 AUD = | 2.4382 QAR | 0.4101 AUD = | 1 QAR | 2024-07-20 |
| 1 AUD = | 2.4389 QAR | 0.41 AUD = | 1 QAR | 2024-07-19 |
| 1 AUD = | 2.456 QAR | 0.4072 AUD = | 1 QAR | 2024-07-18 |
| 1 AUD = | 2.4625 QAR | 0.4061 AUD = | 1 QAR | 2024-07-17 |
| 1 AUD = | 2.4668 QAR | 0.4054 AUD = | 1 QAR | 2024-07-16 |
| 1 AUD = | 2.4717 QAR | 0.4046 AUD = | 1 QAR | 2024-07-15 |
| 1 AUD = | 2.4593 QAR | 0.4066 AUD = | 1 QAR | 2024-07-14 |
| 1 AUD = | 2.4637 QAR | 0.4059 AUD = | 1 QAR | 2024-07-13 |
| 1 AUD = | 2.4654 QAR | 0.4056 AUD = | 1 QAR | 2024-07-12 |
| 1 AUD = | 2.459 QAR | 0.4067 AUD = | 1 QAR | 2024-07-11 |
| 1 AUD = | 2.4596 QAR | 0.4066 AUD = | 1 QAR | 2024-07-10 |
| 1 AUD = | 2.4582 QAR | 0.4068 AUD = | 1 QAR | 2024-07-09 |
| 1 AUD = | 2.4609 QAR | 0.4064 AUD = | 1 QAR | 2024-07-08 |
| 1 AUD = | 2.4582 QAR | 0.4068 AUD = | 1 QAR | 2024-07-07 |
| 1 AUD = | 2.4582 QAR | 0.4068 AUD = | 1 QAR | 2024-07-06 |
| 1 AUD = | 2.4541 QAR | 0.4075 AUD = | 1 QAR | 2024-07-05 |
| 1 AUD = | 2.4433 QAR | 0.4093 AUD = | 1 QAR | 2024-07-04 |
| 1 AUD = | 2.4309 QAR | 0.4114 AUD = | 1 QAR | 2024-07-03 |
| 1 AUD = | 2.4277 QAR | 0.4119 AUD = | 1 QAR | 2024-07-02 |
| 1 AUD = | 2.4277 QAR | 0.4119 AUD = | 1 QAR | 2024-07-01 |
| 1 AUD = | 2.4389 QAR | 0.41 AUD = | 1 QAR | 2024-06-30 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2024-06-29 |
| 1 AUD = | 2.4257 QAR | 0.4123 AUD = | 1 QAR | 2024-06-28 |
| 1 AUD = | 2.434 QAR | 0.4108 AUD = | 1 QAR | 2024-06-27 |
| 1 AUD = | 2.4363 QAR | 0.4105 AUD = | 1 QAR | 2024-06-26 |
| 1 AUD = | 2.4234 QAR | 0.4126 AUD = | 1 QAR | 2024-06-25 |
| 1 AUD = | 2.424 QAR | 0.4125 AUD = | 1 QAR | 2024-06-24 |
| 1 AUD = | 2.4316 QAR | 0.4113 AUD = | 1 QAR | 2024-06-23 |
| 1 AUD = | 2.4316 QAR | 0.4113 AUD = | 1 QAR | 2024-06-22 |
| 1 AUD = | 2.4311 QAR | 0.4113 AUD = | 1 QAR | 2024-06-21 |
| 1 AUD = | 2.4333 QAR | 0.411 AUD = | 1 QAR | 2024-06-20 |
| 1 AUD = | 2.4279 QAR | 0.4119 AUD = | 1 QAR | 2024-06-19 |
| 1 AUD = | 2.4076 QAR | 0.4154 AUD = | 1 QAR | 2024-06-18 |
| 1 AUD = | 2.4077 QAR | 0.4153 AUD = | 1 QAR | 2024-06-17 |
| 1 AUD = | 2.4034 QAR | 0.4161 AUD = | 1 QAR | 2024-06-16 |
| 1 AUD = | 2.4034 QAR | 0.4161 AUD = | 1 QAR | 2024-06-15 |
| 1 AUD = | 2.4239 QAR | 0.4126 AUD = | 1 QAR | 2024-06-14 |
| 1 AUD = | 2.4147 QAR | 0.4141 AUD = | 1 QAR | 2024-06-13 |
| 1 AUD = | 2.4128 QAR | 0.4145 AUD = | 1 QAR | 2024-06-12 |
| 1 AUD = | 2.3988 QAR | 0.4169 AUD = | 1 QAR | 2024-06-11 |
| 1 AUD = | 2.4322 QAR | 0.4112 AUD = | 1 QAR | 2024-06-10 |
| 1 AUD = | 2.4211 QAR | 0.413 AUD = | 1 QAR | 2024-06-09 |
| 1 AUD = | 2.4211 QAR | 0.413 AUD = | 1 QAR | 2024-06-08 |
| 1 AUD = | 2.4271 QAR | 0.412 AUD = | 1 QAR | 2024-06-07 |
| 1 AUD = | 2.4231 QAR | 0.4127 AUD = | 1 QAR | 2024-06-06 |
| 1 AUD = | 2.4209 QAR | 0.4131 AUD = | 1 QAR | 2024-06-05 |
| 1 AUD = | 2.4177 QAR | 0.4136 AUD = | 1 QAR | 2024-06-04 |
| 1 AUD = | 2.4179 QAR | 0.4136 AUD = | 1 QAR | 2024-06-03 |
| 1 AUD = | 2.43 QAR | 0.4115 AUD = | 1 QAR | 2024-06-02 |
| 1 AUD = | 2.43 QAR | 0.4115 AUD = | 1 QAR | 2024-06-01 |
| 1 AUD = | 2.4202 QAR | 0.4132 AUD = | 1 QAR | 2024-05-31 |
| 1 AUD = | 2.4082 QAR | 0.4152 AUD = | 1 QAR | 2024-05-30 |
| 1 AUD = | 2.419 QAR | 0.4134 AUD = | 1 QAR | 2024-05-29 |
| 1 AUD = | 2.4244 QAR | 0.4125 AUD = | 1 QAR | 2024-05-28 |
| 1 AUD = | 2.4197 QAR | 0.4133 AUD = | 1 QAR | 2024-05-27 |
| 1 AUD = | 2.415 QAR | 0.4141 AUD = | 1 QAR | 2024-05-26 |
| 1 AUD = | 2.415 QAR | 0.4141 AUD = | 1 QAR | 2024-05-25 |
| 1 AUD = | 2.408 QAR | 0.4153 AUD = | 1 QAR | 2024-05-24 |
| 1 AUD = | 2.4176 QAR | 0.4136 AUD = | 1 QAR | 2024-05-23 |
| 1 AUD = | 2.4265 QAR | 0.4121 AUD = | 1 QAR | 2024-05-22 |
| 1 AUD = | 2.4291 QAR | 0.4117 AUD = | 1 QAR | 2024-05-21 |
| 1 AUD = | 2.4378 QAR | 0.4102 AUD = | 1 QAR | 2024-05-20 |
| 1 AUD = | 2.4413 QAR | 0.4096 AUD = | 1 QAR | 2024-05-19 |
| 1 AUD = | 2.4413 QAR | 0.4096 AUD = | 1 QAR | 2024-05-18 |
| 1 AUD = | 2.4225 QAR | 0.4128 AUD = | 1 QAR | 2024-05-17 |
| 1 AUD = | 2.4323 QAR | 0.4111 AUD = | 1 QAR | 2024-05-16 |
| 1 AUD = | 2.4192 QAR | 0.4134 AUD = | 1 QAR | 2024-05-15 |
| 1 AUD = | 2.4069 QAR | 0.4155 AUD = | 1 QAR | 2024-05-14 |
| 1 AUD = | 2.4058 QAR | 0.4157 AUD = | 1 QAR | 2024-05-13 |
| 1 AUD = | 2.4147 QAR | 0.4141 AUD = | 1 QAR | 2024-05-12 |
| 1 AUD = | 2.4111 QAR | 0.4147 AUD = | 1 QAR | 2024-05-11 |
| 1 AUD = | 2.4069 QAR | 0.4155 AUD = | 1 QAR | 2024-05-10 |
| 1 AUD = | 2.3936 QAR | 0.4178 AUD = | 1 QAR | 2024-05-09 |
| 1 AUD = | 2.3925 QAR | 0.418 AUD = | 1 QAR | 2024-05-08 |
| 1 AUD = | 2.4009 QAR | 0.4165 AUD = | 1 QAR | 2024-05-07 |
| 1 AUD = | 2.4129 QAR | 0.4144 AUD = | 1 QAR | 2024-05-06 |
| 1 AUD = | 2.4049 QAR | 0.4158 AUD = | 1 QAR | 2024-05-05 |
| 1 AUD = | 2.4049 QAR | 0.4158 AUD = | 1 QAR | 2024-05-04 |
| 1 AUD = | 2.3962 QAR | 0.4173 AUD = | 1 QAR | 2024-05-03 |
| 1 AUD = | 2.378 QAR | 0.4205 AUD = | 1 QAR | 2024-05-02 |
| 1 AUD = | 2.3605 QAR | 0.4236 AUD = | 1 QAR | 2024-05-01 |
| 1 AUD = | 2.3784 QAR | 0.4204 AUD = | 1 QAR | 2024-04-30 |
| 1 AUD = | 2.3893 QAR | 0.4185 AUD = | 1 QAR | 2024-04-29 |
| 1 AUD = | 2.3773 QAR | 0.4206 AUD = | 1 QAR | 2024-04-28 |
| 1 AUD = | 2.3773 QAR | 0.4206 AUD = | 1 QAR | 2024-04-27 |
| 1 AUD = | 2.3804 QAR | 0.4201 AUD = | 1 QAR | 2024-04-26 |
| 1 AUD = | 2.3764 QAR | 0.4208 AUD = | 1 QAR | 2024-04-25 |
| 1 AUD = | 2.3662 QAR | 0.4226 AUD = | 1 QAR | 2024-04-24 |
| 1 AUD = | 2.3467 QAR | 0.4261 AUD = | 1 QAR | 2024-04-23 |
| 1 AUD = | 2.3425 QAR | 0.4269 AUD = | 1 QAR | 2024-04-22 |
| 1 AUD = | 2.3358 QAR | 0.4281 AUD = | 1 QAR | 2024-04-21 |
| 1 AUD = | 2.3358 QAR | 0.4281 AUD = | 1 QAR | 2024-04-20 |
| 1 AUD = | 2.3377 QAR | 0.4278 AUD = | 1 QAR | 2024-04-19 |
| 1 AUD = | 2.3456 QAR | 0.4263 AUD = | 1 QAR | 2024-04-18 |
| 1 AUD = | 2.3392 QAR | 0.4275 AUD = | 1 QAR | 2024-04-17 |
| 1 AUD = | 2.3368 QAR | 0.4279 AUD = | 1 QAR | 2024-04-16 |
| 1 AUD = | 2.36 QAR | 0.4237 AUD = | 1 QAR | 2024-04-15 |
| 1 AUD = | 2.3621 QAR | 0.4233 AUD = | 1 QAR | 2024-04-14 |
| 1 AUD = | 2.3621 QAR | 0.4233 AUD = | 1 QAR | 2024-04-13 |
| 1 AUD = | 2.369 QAR | 0.4221 AUD = | 1 QAR | 2024-04-12 |
| 1 AUD = | 2.3751 QAR | 0.421 AUD = | 1 QAR | 2024-04-11 |
| 1 AUD = | 2.412 QAR | 0.4146 AUD = | 1 QAR | 2024-04-10 |
| 1 AUD = | 2.4109 QAR | 0.4148 AUD = | 1 QAR | 2024-04-09 |
| 1 AUD = | 2.3973 QAR | 0.4171 AUD = | 1 QAR | 2024-04-08 |
| 1 AUD = | 2.3961 QAR | 0.4173 AUD = | 1 QAR | 2024-04-07 |
| 1 AUD = | 2.3961 QAR | 0.4173 AUD = | 1 QAR | 2024-04-06 |
| 1 AUD = | 2.3984 QAR | 0.4169 AUD = | 1 QAR | 2024-04-05 |
| 1 AUD = | 2.405 QAR | 0.4158 AUD = | 1 QAR | 2024-04-04 |
| 1 AUD = | 2.3695 QAR | 0.422 AUD = | 1 QAR | 2024-04-03 |
| 1 AUD = | 2.3696 QAR | 0.422 AUD = | 1 QAR | 2024-04-02 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-04-01 |
| 1 AUD = | 2.3725 QAR | 0.4215 AUD = | 1 QAR | 2024-03-31 |
| 1 AUD = | 2.3725 QAR | 0.4215 AUD = | 1 QAR | 2024-03-30 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-03-29 |
| 1 AUD = | 2.3619 QAR | 0.4234 AUD = | 1 QAR | 2024-03-28 |
| 1 AUD = | 2.3753 QAR | 0.421 AUD = | 1 QAR | 2024-03-27 |
| 1 AUD = | 2.3855 QAR | 0.4192 AUD = | 1 QAR | 2024-03-26 |
| 1 AUD = | 2.3768 QAR | 0.4207 AUD = | 1 QAR | 2024-03-25 |
| 1 AUD = | 2.3726 QAR | 0.4215 AUD = | 1 QAR | 2024-03-24 |
| 1 AUD = | 2.3726 QAR | 0.4215 AUD = | 1 QAR | 2024-03-23 |
| 1 AUD = | 2.3712 QAR | 0.4217 AUD = | 1 QAR | 2024-03-22 |
| 1 AUD = | 2.4059 QAR | 0.4156 AUD = | 1 QAR | 2024-03-21 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-03-20 |
| 1 AUD = | 2.369 QAR | 0.4221 AUD = | 1 QAR | 2024-03-19 |
| 1 AUD = | 2.3916 QAR | 0.4181 AUD = | 1 QAR | 2024-03-18 |
| 1 AUD = | 2.3896 QAR | 0.4185 AUD = | 1 QAR | 2024-03-17 |
| 1 AUD = | 2.3896 QAR | 0.4185 AUD = | 1 QAR | 2024-03-16 |
| 1 AUD = | 2.3901 QAR | 0.4184 AUD = | 1 QAR | 2024-03-15 |
| 1 AUD = | 2.4118 QAR | 0.4146 AUD = | 1 QAR | 2024-03-14 |
| 1 AUD = | 2.4057 QAR | 0.4157 AUD = | 1 QAR | 2024-03-13 |
| 1 AUD = | 2.4088 QAR | 0.4152 AUD = | 1 QAR | 2024-03-12 |
| 1 AUD = | 2.41 QAR | 0.4149 AUD = | 1 QAR | 2024-03-11 |
| 1 AUD = | 2.4192 QAR | 0.4134 AUD = | 1 QAR | 2024-03-10 |
| 1 AUD = | 2.4192 QAR | 0.4134 AUD = | 1 QAR | 2024-03-09 |
| 1 AUD = | 2.4196 QAR | 0.4133 AUD = | 1 QAR | 2024-03-08 |
| 1 AUD = | 2.4054 QAR | 0.4157 AUD = | 1 QAR | 2024-03-07 |
| 1 AUD = | 2.3743 QAR | 0.4212 AUD = | 1 QAR | 2024-03-06 |
| 1 AUD = | 2.3646 QAR | 0.4229 AUD = | 1 QAR | 2024-03-05 |
| 1 AUD = | 2.3748 QAR | 0.4211 AUD = | 1 QAR | 2024-03-04 |
| 1 AUD = | 2.3792 QAR | 0.4203 AUD = | 1 QAR | 2024-03-03 |
| 1 AUD = | 2.3792 QAR | 0.4203 AUD = | 1 QAR | 2024-03-02 |
| 1 AUD = | 2.3682 QAR | 0.4223 AUD = | 1 QAR | 2024-03-01 |
| 1 AUD = | 2.3645 QAR | 0.4229 AUD = | 1 QAR | 2024-02-29 |
| 1 AUD = | 2.3654 QAR | 0.4228 AUD = | 1 QAR | 2024-02-28 |
| 1 AUD = | 2.3851 QAR | 0.4193 AUD = | 1 QAR | 2024-02-27 |
| 1 AUD = | 2.3841 QAR | 0.4195 AUD = | 1 QAR | 2024-02-26 |
| 1 AUD = | 2.3864 QAR | 0.419 AUD = | 1 QAR | 2024-02-25 |
| 1 AUD = | 2.3864 QAR | 0.419 AUD = | 1 QAR | 2024-02-24 |
| 1 AUD = | 2.3885 QAR | 0.4187 AUD = | 1 QAR | 2024-02-23 |
| 1 AUD = | 2.3972 QAR | 0.4172 AUD = | 1 QAR | 2024-02-22 |
| 1 AUD = | 2.3875 QAR | 0.4188 AUD = | 1 QAR | 2024-02-21 |
| 1 AUD = | 2.3881 QAR | 0.4187 AUD = | 1 QAR | 2024-02-20 |
| 1 AUD = | 2.3804 QAR | 0.4201 AUD = | 1 QAR | 2024-02-19 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-18 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-17 |
| 1 AUD = | 2.3752 QAR | 0.421 AUD = | 1 QAR | 2024-02-16 |
| 1 AUD = | 2.3657 QAR | 0.4227 AUD = | 1 QAR | 2024-02-15 |
| 1 AUD = | 2.3586 QAR | 0.424 AUD = | 1 QAR | 2024-02-14 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-13 |
| 1 AUD = | 2.3745 QAR | 0.4211 AUD = | 1 QAR | 2024-02-12 |
| 1 AUD = | 2.3756 QAR | 0.4209 AUD = | 1 QAR | 2024-02-11 |
| 1 AUD = | 2.3756 QAR | 0.4209 AUD = | 1 QAR | 2024-02-10 |
| 1 AUD = | 2.3694 QAR | 0.422 AUD = | 1 QAR | 2024-02-09 |
| 1 AUD = | 2.3681 QAR | 0.4223 AUD = | 1 QAR | 2024-02-08 |
| 1 AUD = | 2.3736 QAR | 0.4213 AUD = | 1 QAR | 2024-02-07 |
| 1 AUD = | 2.3641 QAR | 0.423 AUD = | 1 QAR | 2024-02-06 |
| 1 AUD = | 2.3664 QAR | 0.4226 AUD = | 1 QAR | 2024-02-05 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-02-04 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-02-03 |
| 1 AUD = | 2.4043 QAR | 0.4159 AUD = | 1 QAR | 2024-02-02 |
| 1 AUD = | 2.3705 QAR | 0.4218 AUD = | 1 QAR | 2024-02-01 |
| 1 AUD = | 2.3938 QAR | 0.4177 AUD = | 1 QAR | 2024-01-31 |
| 1 AUD = | 2.4028 QAR | 0.4162 AUD = | 1 QAR | 2024-01-30 |
| 1 AUD = | 2.4038 QAR | 0.416 AUD = | 1 QAR | 2024-01-29 |
| 1 AUD = | 2.3936 QAR | 0.4178 AUD = | 1 QAR | 2024-01-28 |
| 1 AUD = | 2.3936 QAR | 0.4178 AUD = | 1 QAR | 2024-01-27 |
| 1 AUD = | 2.4013 QAR | 0.4164 AUD = | 1 QAR | 2024-01-26 |
| 1 AUD = | 2.3988 QAR | 0.4169 AUD = | 1 QAR | 2024-01-25 |
| 1 AUD = | 2.4018 QAR | 0.4164 AUD = | 1 QAR | 2024-01-24 |
| 1 AUD = | 2.4007 QAR | 0.4165 AUD = | 1 QAR | 2024-01-23 |
| 1 AUD = | 2.403 QAR | 0.4162 AUD = | 1 QAR | 2024-01-22 |
| 1 AUD = | 2.403 QAR | 0.4162 AUD = | 1 QAR | 2024-01-21 |
| 1 AUD = | 2.4007 QAR | 0.4166 AUD = | 1 QAR | 2024-01-20 |
| 1 AUD = | 2.3897 QAR | 0.4185 AUD = | 1 QAR | 2024-01-19 |
| 1 AUD = | 2.388 QAR | 0.4188 AUD = | 1 QAR | 2024-01-18 |
| 1 AUD = | 2.4055 QAR | 0.4157 AUD = | 1 QAR | 2024-01-17 |
| 1 AUD = | 2.4227 QAR | 0.4128 AUD = | 1 QAR | 2024-01-16 |
| 1 AUD = | 2.4342 QAR | 0.4108 AUD = | 1 QAR | 2024-01-15 |
| 1 AUD = | 2.4342 QAR | 0.4108 AUD = | 1 QAR | 2024-01-14 |
| 1 AUD = | 2.4322 QAR | 0.4111 AUD = | 1 QAR | 2024-01-13 |
| 1 AUD = | 2.4441 QAR | 0.4091 AUD = | 1 QAR | 2024-01-12 |
| 1 AUD = | 2.4404 QAR | 0.4098 AUD = | 1 QAR | 2024-01-11 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2024-01-10 |
| 1 AUD = | 2.4352 QAR | 0.4106 AUD = | 1 QAR | 2024-01-09 |
| 1 AUD = | 2.4412 QAR | 0.4096 AUD = | 1 QAR | 2024-01-08 |
| 1 AUD = | 2.4413 QAR | 0.4096 AUD = | 1 QAR | 2024-01-07 |
| 1 AUD = | 2.434 QAR | 0.4108 AUD = | 1 QAR | 2024-01-06 |
| 1 AUD = | 2.4479 QAR | 0.4085 AUD = | 1 QAR | 2024-01-05 |
| 1 AUD = | 2.4491 QAR | 0.4083 AUD = | 1 QAR | 2024-01-04 |
| 1 AUD = | 2.4703 QAR | 0.4048 AUD = | 1 QAR | 2024-01-03 |
| 1 AUD = | 2.4802 QAR | 0.4032 AUD = | 1 QAR | 2024-01-02 |
| 1 AUD = | 2.4806 QAR | 0.4031 AUD = | 1 QAR | 2024-01-01 |
| 1 AUD = | 2.4806 QAR | 0.4031 AUD = | 1 QAR | 2023-12-31 |
| 1 AUD = | 2.4741 QAR | 0.4042 AUD = | 1 QAR | 2023-12-30 |
| 1 AUD = | 2.4901 QAR | 0.4016 AUD = | 1 QAR | 2023-12-29 |
| 1 AUD = | 2.4905 QAR | 0.4015 AUD = | 1 QAR | 2023-12-28 |
| 1 AUD = | 2.4795 QAR | 0.4033 AUD = | 1 QAR | 2023-12-27 |
| 1 AUD = | 2.4732 QAR | 0.4043 AUD = | 1 QAR | 2023-12-26 |
| 1 AUD = | 2.4761 QAR | 0.4039 AUD = | 1 QAR | 2023-12-25 |
| 1 AUD = | 2.4761 QAR | 0.4039 AUD = | 1 QAR | 2023-12-24 |
| 1 AUD = | 2.4776 QAR | 0.4036 AUD = | 1 QAR | 2023-12-23 |
| 1 AUD = | 2.4607 QAR | 0.4064 AUD = | 1 QAR | 2023-12-22 |
| 1 AUD = | 2.4611 QAR | 0.4063 AUD = | 1 QAR | 2023-12-21 |
| 1 AUD = | 2.453 QAR | 0.4077 AUD = | 1 QAR | 2023-12-20 |
| 1 AUD = | 2.4477 QAR | 0.4086 AUD = | 1 QAR | 2023-12-19 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2023-12-18 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2023-12-17 |
| 1 AUD = | 2.4422 QAR | 0.4095 AUD = | 1 QAR | 2023-12-16 |
| 1 AUD = | 2.4433 QAR | 0.4093 AUD = | 1 QAR | 2023-12-15 |
| 1 AUD = | 2.3868 QAR | 0.419 AUD = | 1 QAR | 2023-12-14 |
| 1 AUD = | 2.3983 QAR | 0.417 AUD = | 1 QAR | 2023-12-13 |
| 1 AUD = | 2.3873 QAR | 0.4189 AUD = | 1 QAR | 2023-12-12 |
| 1 AUD = | 2.3969 QAR | 0.4172 AUD = | 1 QAR | 2023-12-11 |
| 1 AUD = | 2.3969 QAR | 0.4172 AUD = | 1 QAR | 2023-12-10 |
| 1 AUD = | 2.4029 QAR | 0.4162 AUD = | 1 QAR | 2023-12-09 |
| 1 AUD = | 2.3901 QAR | 0.4184 AUD = | 1 QAR | 2023-12-08 |
| 1 AUD = | 2.3933 QAR | 0.4178 AUD = | 1 QAR | 2023-12-07 |
| 1 AUD = | 2.3885 QAR | 0.4187 AUD = | 1 QAR | 2023-12-06 |
| 1 AUD = | 2.422 QAR | 0.4129 AUD = | 1 QAR | 2023-12-05 |