Last Year History for AUD/QAR
| AUD | QAR | AUD | QAR | Date |
|---|---|---|---|---|
| 1 AUD = | 2.3764 QAR | 0.4208 AUD = | 1 QAR | 2024-04-25 |
| 1 AUD = | 2.3662 QAR | 0.4226 AUD = | 1 QAR | 2024-04-24 |
| 1 AUD = | 2.3467 QAR | 0.4261 AUD = | 1 QAR | 2024-04-23 |
| 1 AUD = | 2.3425 QAR | 0.4269 AUD = | 1 QAR | 2024-04-22 |
| 1 AUD = | 2.3358 QAR | 0.4281 AUD = | 1 QAR | 2024-04-21 |
| 1 AUD = | 2.3358 QAR | 0.4281 AUD = | 1 QAR | 2024-04-20 |
| 1 AUD = | 2.3377 QAR | 0.4278 AUD = | 1 QAR | 2024-04-19 |
| 1 AUD = | 2.3456 QAR | 0.4263 AUD = | 1 QAR | 2024-04-18 |
| 1 AUD = | 2.3392 QAR | 0.4275 AUD = | 1 QAR | 2024-04-17 |
| 1 AUD = | 2.3368 QAR | 0.4279 AUD = | 1 QAR | 2024-04-16 |
| 1 AUD = | 2.36 QAR | 0.4237 AUD = | 1 QAR | 2024-04-15 |
| 1 AUD = | 2.3621 QAR | 0.4233 AUD = | 1 QAR | 2024-04-14 |
| 1 AUD = | 2.3621 QAR | 0.4233 AUD = | 1 QAR | 2024-04-13 |
| 1 AUD = | 2.369 QAR | 0.4221 AUD = | 1 QAR | 2024-04-12 |
| 1 AUD = | 2.3751 QAR | 0.421 AUD = | 1 QAR | 2024-04-11 |
| 1 AUD = | 2.412 QAR | 0.4146 AUD = | 1 QAR | 2024-04-10 |
| 1 AUD = | 2.4109 QAR | 0.4148 AUD = | 1 QAR | 2024-04-09 |
| 1 AUD = | 2.3973 QAR | 0.4171 AUD = | 1 QAR | 2024-04-08 |
| 1 AUD = | 2.3961 QAR | 0.4173 AUD = | 1 QAR | 2024-04-07 |
| 1 AUD = | 2.3961 QAR | 0.4173 AUD = | 1 QAR | 2024-04-06 |
| 1 AUD = | 2.3984 QAR | 0.4169 AUD = | 1 QAR | 2024-04-05 |
| 1 AUD = | 2.405 QAR | 0.4158 AUD = | 1 QAR | 2024-04-04 |
| 1 AUD = | 2.3695 QAR | 0.422 AUD = | 1 QAR | 2024-04-03 |
| 1 AUD = | 2.3696 QAR | 0.422 AUD = | 1 QAR | 2024-04-02 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-04-01 |
| 1 AUD = | 2.3725 QAR | 0.4215 AUD = | 1 QAR | 2024-03-31 |
| 1 AUD = | 2.3725 QAR | 0.4215 AUD = | 1 QAR | 2024-03-30 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-03-29 |
| 1 AUD = | 2.3619 QAR | 0.4234 AUD = | 1 QAR | 2024-03-28 |
| 1 AUD = | 2.3753 QAR | 0.421 AUD = | 1 QAR | 2024-03-27 |
| 1 AUD = | 2.3855 QAR | 0.4192 AUD = | 1 QAR | 2024-03-26 |
| 1 AUD = | 2.3768 QAR | 0.4207 AUD = | 1 QAR | 2024-03-25 |
| 1 AUD = | 2.3726 QAR | 0.4215 AUD = | 1 QAR | 2024-03-24 |
| 1 AUD = | 2.3726 QAR | 0.4215 AUD = | 1 QAR | 2024-03-23 |
| 1 AUD = | 2.3712 QAR | 0.4217 AUD = | 1 QAR | 2024-03-22 |
| 1 AUD = | 2.4059 QAR | 0.4156 AUD = | 1 QAR | 2024-03-21 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2024-03-20 |
| 1 AUD = | 2.369 QAR | 0.4221 AUD = | 1 QAR | 2024-03-19 |
| 1 AUD = | 2.3916 QAR | 0.4181 AUD = | 1 QAR | 2024-03-18 |
| 1 AUD = | 2.3896 QAR | 0.4185 AUD = | 1 QAR | 2024-03-17 |
| 1 AUD = | 2.3896 QAR | 0.4185 AUD = | 1 QAR | 2024-03-16 |
| 1 AUD = | 2.3901 QAR | 0.4184 AUD = | 1 QAR | 2024-03-15 |
| 1 AUD = | 2.4118 QAR | 0.4146 AUD = | 1 QAR | 2024-03-14 |
| 1 AUD = | 2.4057 QAR | 0.4157 AUD = | 1 QAR | 2024-03-13 |
| 1 AUD = | 2.4088 QAR | 0.4152 AUD = | 1 QAR | 2024-03-12 |
| 1 AUD = | 2.41 QAR | 0.4149 AUD = | 1 QAR | 2024-03-11 |
| 1 AUD = | 2.4192 QAR | 0.4134 AUD = | 1 QAR | 2024-03-10 |
| 1 AUD = | 2.4192 QAR | 0.4134 AUD = | 1 QAR | 2024-03-09 |
| 1 AUD = | 2.4196 QAR | 0.4133 AUD = | 1 QAR | 2024-03-08 |
| 1 AUD = | 2.4054 QAR | 0.4157 AUD = | 1 QAR | 2024-03-07 |
| 1 AUD = | 2.3743 QAR | 0.4212 AUD = | 1 QAR | 2024-03-06 |
| 1 AUD = | 2.3646 QAR | 0.4229 AUD = | 1 QAR | 2024-03-05 |
| 1 AUD = | 2.3748 QAR | 0.4211 AUD = | 1 QAR | 2024-03-04 |
| 1 AUD = | 2.3792 QAR | 0.4203 AUD = | 1 QAR | 2024-03-03 |
| 1 AUD = | 2.3792 QAR | 0.4203 AUD = | 1 QAR | 2024-03-02 |
| 1 AUD = | 2.3682 QAR | 0.4223 AUD = | 1 QAR | 2024-03-01 |
| 1 AUD = | 2.3645 QAR | 0.4229 AUD = | 1 QAR | 2024-02-29 |
| 1 AUD = | 2.3654 QAR | 0.4228 AUD = | 1 QAR | 2024-02-28 |
| 1 AUD = | 2.3851 QAR | 0.4193 AUD = | 1 QAR | 2024-02-27 |
| 1 AUD = | 2.3841 QAR | 0.4195 AUD = | 1 QAR | 2024-02-26 |
| 1 AUD = | 2.3864 QAR | 0.419 AUD = | 1 QAR | 2024-02-25 |
| 1 AUD = | 2.3864 QAR | 0.419 AUD = | 1 QAR | 2024-02-24 |
| 1 AUD = | 2.3885 QAR | 0.4187 AUD = | 1 QAR | 2024-02-23 |
| 1 AUD = | 2.3972 QAR | 0.4172 AUD = | 1 QAR | 2024-02-22 |
| 1 AUD = | 2.3875 QAR | 0.4188 AUD = | 1 QAR | 2024-02-21 |
| 1 AUD = | 2.3881 QAR | 0.4187 AUD = | 1 QAR | 2024-02-20 |
| 1 AUD = | 2.3804 QAR | 0.4201 AUD = | 1 QAR | 2024-02-19 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-18 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-17 |
| 1 AUD = | 2.3752 QAR | 0.421 AUD = | 1 QAR | 2024-02-16 |
| 1 AUD = | 2.3657 QAR | 0.4227 AUD = | 1 QAR | 2024-02-15 |
| 1 AUD = | 2.3586 QAR | 0.424 AUD = | 1 QAR | 2024-02-14 |
| 1 AUD = | 2.3738 QAR | 0.4213 AUD = | 1 QAR | 2024-02-13 |
| 1 AUD = | 2.3745 QAR | 0.4211 AUD = | 1 QAR | 2024-02-12 |
| 1 AUD = | 2.3756 QAR | 0.4209 AUD = | 1 QAR | 2024-02-11 |
| 1 AUD = | 2.3756 QAR | 0.4209 AUD = | 1 QAR | 2024-02-10 |
| 1 AUD = | 2.3694 QAR | 0.422 AUD = | 1 QAR | 2024-02-09 |
| 1 AUD = | 2.3681 QAR | 0.4223 AUD = | 1 QAR | 2024-02-08 |
| 1 AUD = | 2.3736 QAR | 0.4213 AUD = | 1 QAR | 2024-02-07 |
| 1 AUD = | 2.3641 QAR | 0.423 AUD = | 1 QAR | 2024-02-06 |
| 1 AUD = | 2.3664 QAR | 0.4226 AUD = | 1 QAR | 2024-02-05 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-02-04 |
| 1 AUD = | 2.3747 QAR | 0.4211 AUD = | 1 QAR | 2024-02-03 |
| 1 AUD = | 2.4043 QAR | 0.4159 AUD = | 1 QAR | 2024-02-02 |
| 1 AUD = | 2.3705 QAR | 0.4218 AUD = | 1 QAR | 2024-02-01 |
| 1 AUD = | 2.3938 QAR | 0.4177 AUD = | 1 QAR | 2024-01-31 |
| 1 AUD = | 2.4028 QAR | 0.4162 AUD = | 1 QAR | 2024-01-30 |
| 1 AUD = | 2.4038 QAR | 0.416 AUD = | 1 QAR | 2024-01-29 |
| 1 AUD = | 2.3936 QAR | 0.4178 AUD = | 1 QAR | 2024-01-28 |
| 1 AUD = | 2.3936 QAR | 0.4178 AUD = | 1 QAR | 2024-01-27 |
| 1 AUD = | 2.4013 QAR | 0.4164 AUD = | 1 QAR | 2024-01-26 |
| 1 AUD = | 2.3988 QAR | 0.4169 AUD = | 1 QAR | 2024-01-25 |
| 1 AUD = | 2.4018 QAR | 0.4164 AUD = | 1 QAR | 2024-01-24 |
| 1 AUD = | 2.4007 QAR | 0.4165 AUD = | 1 QAR | 2024-01-23 |
| 1 AUD = | 2.403 QAR | 0.4162 AUD = | 1 QAR | 2024-01-22 |
| 1 AUD = | 2.403 QAR | 0.4162 AUD = | 1 QAR | 2024-01-21 |
| 1 AUD = | 2.4007 QAR | 0.4166 AUD = | 1 QAR | 2024-01-20 |
| 1 AUD = | 2.3897 QAR | 0.4185 AUD = | 1 QAR | 2024-01-19 |
| 1 AUD = | 2.388 QAR | 0.4188 AUD = | 1 QAR | 2024-01-18 |
| 1 AUD = | 2.4055 QAR | 0.4157 AUD = | 1 QAR | 2024-01-17 |
| 1 AUD = | 2.4227 QAR | 0.4128 AUD = | 1 QAR | 2024-01-16 |
| 1 AUD = | 2.4342 QAR | 0.4108 AUD = | 1 QAR | 2024-01-15 |
| 1 AUD = | 2.4342 QAR | 0.4108 AUD = | 1 QAR | 2024-01-14 |
| 1 AUD = | 2.4322 QAR | 0.4111 AUD = | 1 QAR | 2024-01-13 |
| 1 AUD = | 2.4441 QAR | 0.4091 AUD = | 1 QAR | 2024-01-12 |
| 1 AUD = | 2.4404 QAR | 0.4098 AUD = | 1 QAR | 2024-01-11 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2024-01-10 |
| 1 AUD = | 2.4352 QAR | 0.4106 AUD = | 1 QAR | 2024-01-09 |
| 1 AUD = | 2.4412 QAR | 0.4096 AUD = | 1 QAR | 2024-01-08 |
| 1 AUD = | 2.4413 QAR | 0.4096 AUD = | 1 QAR | 2024-01-07 |
| 1 AUD = | 2.434 QAR | 0.4108 AUD = | 1 QAR | 2024-01-06 |
| 1 AUD = | 2.4479 QAR | 0.4085 AUD = | 1 QAR | 2024-01-05 |
| 1 AUD = | 2.4491 QAR | 0.4083 AUD = | 1 QAR | 2024-01-04 |
| 1 AUD = | 2.4703 QAR | 0.4048 AUD = | 1 QAR | 2024-01-03 |
| 1 AUD = | 2.4802 QAR | 0.4032 AUD = | 1 QAR | 2024-01-02 |
| 1 AUD = | 2.4806 QAR | 0.4031 AUD = | 1 QAR | 2024-01-01 |
| 1 AUD = | 2.4806 QAR | 0.4031 AUD = | 1 QAR | 2023-12-31 |
| 1 AUD = | 2.4741 QAR | 0.4042 AUD = | 1 QAR | 2023-12-30 |
| 1 AUD = | 2.4901 QAR | 0.4016 AUD = | 1 QAR | 2023-12-29 |
| 1 AUD = | 2.4905 QAR | 0.4015 AUD = | 1 QAR | 2023-12-28 |
| 1 AUD = | 2.4795 QAR | 0.4033 AUD = | 1 QAR | 2023-12-27 |
| 1 AUD = | 2.4732 QAR | 0.4043 AUD = | 1 QAR | 2023-12-26 |
| 1 AUD = | 2.4761 QAR | 0.4039 AUD = | 1 QAR | 2023-12-25 |
| 1 AUD = | 2.4761 QAR | 0.4039 AUD = | 1 QAR | 2023-12-24 |
| 1 AUD = | 2.4776 QAR | 0.4036 AUD = | 1 QAR | 2023-12-23 |
| 1 AUD = | 2.4607 QAR | 0.4064 AUD = | 1 QAR | 2023-12-22 |
| 1 AUD = | 2.4611 QAR | 0.4063 AUD = | 1 QAR | 2023-12-21 |
| 1 AUD = | 2.453 QAR | 0.4077 AUD = | 1 QAR | 2023-12-20 |
| 1 AUD = | 2.4477 QAR | 0.4086 AUD = | 1 QAR | 2023-12-19 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2023-12-18 |
| 1 AUD = | 2.4388 QAR | 0.41 AUD = | 1 QAR | 2023-12-17 |
| 1 AUD = | 2.4422 QAR | 0.4095 AUD = | 1 QAR | 2023-12-16 |
| 1 AUD = | 2.4433 QAR | 0.4093 AUD = | 1 QAR | 2023-12-15 |
| 1 AUD = | 2.3868 QAR | 0.419 AUD = | 1 QAR | 2023-12-14 |
| 1 AUD = | 2.3983 QAR | 0.417 AUD = | 1 QAR | 2023-12-13 |
| 1 AUD = | 2.3873 QAR | 0.4189 AUD = | 1 QAR | 2023-12-12 |
| 1 AUD = | 2.3969 QAR | 0.4172 AUD = | 1 QAR | 2023-12-11 |
| 1 AUD = | 2.3969 QAR | 0.4172 AUD = | 1 QAR | 2023-12-10 |
| 1 AUD = | 2.4029 QAR | 0.4162 AUD = | 1 QAR | 2023-12-09 |
| 1 AUD = | 2.3901 QAR | 0.4184 AUD = | 1 QAR | 2023-12-08 |
| 1 AUD = | 2.3933 QAR | 0.4178 AUD = | 1 QAR | 2023-12-07 |
| 1 AUD = | 2.3885 QAR | 0.4187 AUD = | 1 QAR | 2023-12-06 |
| 1 AUD = | 2.422 QAR | 0.4129 AUD = | 1 QAR | 2023-12-05 |
| 1 AUD = | 2.4273 QAR | 0.412 AUD = | 1 QAR | 2023-12-04 |
| 1 AUD = | 2.4273 QAR | 0.412 AUD = | 1 QAR | 2023-12-03 |
| 1 AUD = | 2.4065 QAR | 0.4155 AUD = | 1 QAR | 2023-12-02 |
| 1 AUD = | 2.4038 QAR | 0.416 AUD = | 1 QAR | 2023-12-01 |
| 1 AUD = | 2.4121 QAR | 0.4146 AUD = | 1 QAR | 2023-11-30 |
| 1 AUD = | 2.4066 QAR | 0.4155 AUD = | 1 QAR | 2023-11-29 |
| 1 AUD = | 2.4052 QAR | 0.4158 AUD = | 1 QAR | 2023-11-28 |
| 1 AUD = | 2.3958 QAR | 0.4174 AUD = | 1 QAR | 2023-11-27 |
| 1 AUD = | 2.3958 QAR | 0.4174 AUD = | 1 QAR | 2023-11-26 |
| 1 AUD = | 2.3918 QAR | 0.4181 AUD = | 1 QAR | 2023-11-25 |
| 1 AUD = | 2.3866 QAR | 0.419 AUD = | 1 QAR | 2023-11-24 |
| 1 AUD = | 2.389 QAR | 0.4186 AUD = | 1 QAR | 2023-11-23 |
| 1 AUD = | 2.3942 QAR | 0.4177 AUD = | 1 QAR | 2023-11-22 |
| 1 AUD = | 2.387 QAR | 0.4189 AUD = | 1 QAR | 2023-11-21 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2023-11-20 |
| 1 AUD = | 2.3714 QAR | 0.4217 AUD = | 1 QAR | 2023-11-19 |
| 1 AUD = | 2.3668 QAR | 0.4225 AUD = | 1 QAR | 2023-11-18 |
| 1 AUD = | 2.3587 QAR | 0.424 AUD = | 1 QAR | 2023-11-17 |
| 1 AUD = | 2.3763 QAR | 0.4208 AUD = | 1 QAR | 2023-11-16 |
| 1 AUD = | 2.3195 QAR | 0.4311 AUD = | 1 QAR | 2023-11-15 |
| 1 AUD = | 2.3208 QAR | 0.4309 AUD = | 1 QAR | 2023-11-14 |
| 1 AUD = | 2.3159 QAR | 0.4318 AUD = | 1 QAR | 2023-11-13 |
| 1 AUD = | 2.3159 QAR | 0.4318 AUD = | 1 QAR | 2023-11-12 |
| 1 AUD = | 2.3159 QAR | 0.4318 AUD = | 1 QAR | 2023-11-11 |
| 1 AUD = | 2.3304 QAR | 0.4291 AUD = | 1 QAR | 2023-11-10 |
| 1 AUD = | 2.3392 QAR | 0.4275 AUD = | 1 QAR | 2023-11-09 |
| 1 AUD = | 2.3363 QAR | 0.428 AUD = | 1 QAR | 2023-11-08 |
| 1 AUD = | 2.3669 QAR | 0.4225 AUD = | 1 QAR | 2023-11-07 |
| 1 AUD = | 2.3713 QAR | 0.4217 AUD = | 1 QAR | 2023-11-06 |
| 1 AUD = | 2.3713 QAR | 0.4217 AUD = | 1 QAR | 2023-11-05 |
| 1 AUD = | 2.3649 QAR | 0.4229 AUD = | 1 QAR | 2023-11-04 |
| 1 AUD = | 2.3503 QAR | 0.4255 AUD = | 1 QAR | 2023-11-03 |
| 1 AUD = | 2.314 QAR | 0.4321 AUD = | 1 QAR | 2023-11-02 |
| 1 AUD = | 2.3103 QAR | 0.4328 AUD = | 1 QAR | 2023-11-01 |
| 1 AUD = | 2.3205 QAR | 0.4309 AUD = | 1 QAR | 2023-10-31 |
| 1 AUD = | 2.3066 QAR | 0.4335 AUD = | 1 QAR | 2023-10-30 |
| 1 AUD = | 2.3066 QAR | 0.4335 AUD = | 1 QAR | 2023-10-29 |
| 1 AUD = | 2.3131 QAR | 0.4323 AUD = | 1 QAR | 2023-10-28 |
| 1 AUD = | 2.3017 QAR | 0.4345 AUD = | 1 QAR | 2023-10-27 |
| 1 AUD = | 2.3089 QAR | 0.4331 AUD = | 1 QAR | 2023-10-26 |
| 1 AUD = | 2.3165 QAR | 0.4317 AUD = | 1 QAR | 2023-10-25 |
| 1 AUD = | 2.2986 QAR | 0.435 AUD = | 1 QAR | 2023-10-24 |
| 1 AUD = | 2.299 QAR | 0.435 AUD = | 1 QAR | 2023-10-23 |
| 1 AUD = | 2.299 QAR | 0.435 AUD = | 1 QAR | 2023-10-22 |
| 1 AUD = | 2.2974 QAR | 0.4353 AUD = | 1 QAR | 2023-10-21 |
| 1 AUD = | 2.3008 QAR | 0.4346 AUD = | 1 QAR | 2023-10-20 |
| 1 AUD = | 2.3157 QAR | 0.4318 AUD = | 1 QAR | 2023-10-19 |
| 1 AUD = | 2.309 QAR | 0.4331 AUD = | 1 QAR | 2023-10-18 |
| 1 AUD = | 2.3048 QAR | 0.4339 AUD = | 1 QAR | 2023-10-17 |
| 1 AUD = | 2.2895 QAR | 0.4368 AUD = | 1 QAR | 2023-10-16 |
| 1 AUD = | 2.2895 QAR | 0.4368 AUD = | 1 QAR | 2023-10-15 |
| 1 AUD = | 2.3026 QAR | 0.4343 AUD = | 1 QAR | 2023-10-14 |
| 1 AUD = | 2.3245 QAR | 0.4302 AUD = | 1 QAR | 2023-10-13 |
| 1 AUD = | 2.3383 QAR | 0.4277 AUD = | 1 QAR | 2023-10-12 |
| 1 AUD = | 2.33 QAR | 0.4292 AUD = | 1 QAR | 2023-10-11 |
| 1 AUD = | 2.3203 QAR | 0.431 AUD = | 1 QAR | 2023-10-10 |
| 1 AUD = | 2.3237 QAR | 0.4303 AUD = | 1 QAR | 2023-10-09 |
| 1 AUD = | 2.3237 QAR | 0.4303 AUD = | 1 QAR | 2023-10-08 |
| 1 AUD = | 2.303 QAR | 0.4342 AUD = | 1 QAR | 2023-10-07 |
| 1 AUD = | 2.3103 QAR | 0.4328 AUD = | 1 QAR | 2023-10-06 |
| 1 AUD = | 2.3073 QAR | 0.4334 AUD = | 1 QAR | 2023-10-05 |
| 1 AUD = | 2.2957 QAR | 0.4356 AUD = | 1 QAR | 2023-10-04 |
| 1 AUD = | 2.3255 QAR | 0.43 AUD = | 1 QAR | 2023-10-03 |
| 1 AUD = | 2.3404 QAR | 0.4273 AUD = | 1 QAR | 2023-10-02 |
| 1 AUD = | 2.3405 QAR | 0.4273 AUD = | 1 QAR | 2023-10-01 |
| 1 AUD = | 2.3642 QAR | 0.423 AUD = | 1 QAR | 2023-09-30 |
| 1 AUD = | 2.3267 QAR | 0.4298 AUD = | 1 QAR | 2023-09-29 |
| 1 AUD = | 2.3221 QAR | 0.4307 AUD = | 1 QAR | 2023-09-28 |
| 1 AUD = | 2.3363 QAR | 0.428 AUD = | 1 QAR | 2023-09-27 |
| 1 AUD = | 2.3393 QAR | 0.4275 AUD = | 1 QAR | 2023-09-26 |
| 1 AUD = | 2.3455 QAR | 0.4263 AUD = | 1 QAR | 2023-09-25 |
| 1 AUD = | 2.3456 QAR | 0.4263 AUD = | 1 QAR | 2023-09-24 |
| 1 AUD = | 2.351 QAR | 0.4253 AUD = | 1 QAR | 2023-09-23 |
| 1 AUD = | 2.3306 QAR | 0.4291 AUD = | 1 QAR | 2023-09-22 |
| 1 AUD = | 2.3614 QAR | 0.4235 AUD = | 1 QAR | 2023-09-21 |
| 1 AUD = | 2.356 QAR | 0.4245 AUD = | 1 QAR | 2023-09-20 |
| 1 AUD = | 2.3409 QAR | 0.4272 AUD = | 1 QAR | 2023-09-19 |
| 1 AUD = | 2.3411 QAR | 0.4271 AUD = | 1 QAR | 2023-09-18 |
| 1 AUD = | 2.3412 QAR | 0.4271 AUD = | 1 QAR | 2023-09-17 |
| 1 AUD = | 2.345 QAR | 0.4264 AUD = | 1 QAR | 2023-09-16 |
| 1 AUD = | 2.3453 QAR | 0.4264 AUD = | 1 QAR | 2023-09-15 |
| 1 AUD = | 2.3343 QAR | 0.4284 AUD = | 1 QAR | 2023-09-14 |
| 1 AUD = | 2.335 QAR | 0.4283 AUD = | 1 QAR | 2023-09-13 |
| 1 AUD = | 2.3428 QAR | 0.4268 AUD = | 1 QAR | 2023-09-12 |
| 1 AUD = | 2.3244 QAR | 0.4302 AUD = | 1 QAR | 2023-09-11 |
| 1 AUD = | 2.3244 QAR | 0.4302 AUD = | 1 QAR | 2023-09-10 |
| 1 AUD = | 2.3281 QAR | 0.4295 AUD = | 1 QAR | 2023-09-09 |
| 1 AUD = | 2.3269 QAR | 0.4298 AUD = | 1 QAR | 2023-09-08 |
| 1 AUD = | 2.326 QAR | 0.4299 AUD = | 1 QAR | 2023-09-07 |
| 1 AUD = | 2.3235 QAR | 0.4304 AUD = | 1 QAR | 2023-09-06 |
| 1 AUD = | 2.352 QAR | 0.4252 AUD = | 1 QAR | 2023-09-05 |
| 1 AUD = | 2.3528 QAR | 0.425 AUD = | 1 QAR | 2023-09-04 |
| 1 AUD = | 2.3528 QAR | 0.425 AUD = | 1 QAR | 2023-09-03 |
| 1 AUD = | 2.3705 QAR | 0.4218 AUD = | 1 QAR | 2023-09-02 |
| 1 AUD = | 2.3645 QAR | 0.4229 AUD = | 1 QAR | 2023-09-01 |
| 1 AUD = | 2.3683 QAR | 0.4222 AUD = | 1 QAR | 2023-08-31 |
| 1 AUD = | 2.3319 QAR | 0.4288 AUD = | 1 QAR | 2023-08-30 |
| 1 AUD = | 2.3388 QAR | 0.4276 AUD = | 1 QAR | 2023-08-29 |
| 1 AUD = | 2.3332 QAR | 0.4286 AUD = | 1 QAR | 2023-08-28 |
| 1 AUD = | 2.3318 QAR | 0.4289 AUD = | 1 QAR | 2023-08-27 |
| 1 AUD = | 2.3318 QAR | 0.4289 AUD = | 1 QAR | 2023-08-26 |
| 1 AUD = | 2.3368 QAR | 0.4279 AUD = | 1 QAR | 2023-08-25 |
| 1 AUD = | 2.3356 QAR | 0.4281 AUD = | 1 QAR | 2023-08-24 |
| 1 AUD = | 2.3403 QAR | 0.4273 AUD = | 1 QAR | 2023-08-23 |
| 1 AUD = | 2.335 QAR | 0.4283 AUD = | 1 QAR | 2023-08-22 |
| 1 AUD = | 2.3221 QAR | 0.4306 AUD = | 1 QAR | 2023-08-21 |
| 1 AUD = | 2.3221 QAR | 0.4306 AUD = | 1 QAR | 2023-08-20 |
| 1 AUD = | 2.3259 QAR | 0.4299 AUD = | 1 QAR | 2023-08-19 |
| 1 AUD = | 2.3439 QAR | 0.4266 AUD = | 1 QAR | 2023-08-18 |
| 1 AUD = | 2.3435 QAR | 0.4267 AUD = | 1 QAR | 2023-08-17 |
| 1 AUD = | 2.3562 QAR | 0.4244 AUD = | 1 QAR | 2023-08-16 |
| 1 AUD = | 2.3596 QAR | 0.4238 AUD = | 1 QAR | 2023-08-15 |
| 1 AUD = | 2.367 QAR | 0.4225 AUD = | 1 QAR | 2023-08-14 |
| 1 AUD = | 2.367 QAR | 0.4225 AUD = | 1 QAR | 2023-08-13 |
| 1 AUD = | 2.3688 QAR | 0.4222 AUD = | 1 QAR | 2023-08-12 |
| 1 AUD = | 2.3983 QAR | 0.417 AUD = | 1 QAR | 2023-08-11 |
| 1 AUD = | 2.3788 QAR | 0.4204 AUD = | 1 QAR | 2023-08-10 |
| 1 AUD = | 2.3688 QAR | 0.4221 AUD = | 1 QAR | 2023-08-09 |
| 1 AUD = | 2.396 QAR | 0.4174 AUD = | 1 QAR | 2023-08-08 |
| 1 AUD = | 2.3976 QAR | 0.4171 AUD = | 1 QAR | 2023-08-07 |
| 1 AUD = | 2.3976 QAR | 0.4171 AUD = | 1 QAR | 2023-08-06 |
| 1 AUD = | 2.3949 QAR | 0.4176 AUD = | 1 QAR | 2023-08-05 |
| 1 AUD = | 2.3797 QAR | 0.4202 AUD = | 1 QAR | 2023-08-04 |
| 1 AUD = | 2.3895 QAR | 0.4185 AUD = | 1 QAR | 2023-08-03 |
| 1 AUD = | 2.4057 QAR | 0.4157 AUD = | 1 QAR | 2023-08-02 |
| 1 AUD = | 2.4433 QAR | 0.4093 AUD = | 1 QAR | 2023-08-01 |
| 1 AUD = | 2.4209 QAR | 0.4131 AUD = | 1 QAR | 2023-07-31 |
| 1 AUD = | 2.4209 QAR | 0.4131 AUD = | 1 QAR | 2023-07-30 |
| 1 AUD = | 2.4265 QAR | 0.4121 AUD = | 1 QAR | 2023-07-29 |
| 1 AUD = | 2.4682 QAR | 0.4052 AUD = | 1 QAR | 2023-07-28 |
| 1 AUD = | 2.4529 QAR | 0.4077 AUD = | 1 QAR | 2023-07-27 |
| 1 AUD = | 2.4651 QAR | 0.4057 AUD = | 1 QAR | 2023-07-26 |
| 1 AUD = | 2.4518 QAR | 0.4079 AUD = | 1 QAR | 2023-07-25 |
| 1 AUD = | 2.4497 QAR | 0.4082 AUD = | 1 QAR | 2023-07-24 |
| 1 AUD = | 2.4497 QAR | 0.4082 AUD = | 1 QAR | 2023-07-23 |
| 1 AUD = | 2.4515 QAR | 0.4079 AUD = | 1 QAR | 2023-07-22 |
| 1 AUD = | 2.4799 QAR | 0.4032 AUD = | 1 QAR | 2023-07-21 |
| 1 AUD = | 2.4656 QAR | 0.4056 AUD = | 1 QAR | 2023-07-20 |
| 1 AUD = | 2.4833 QAR | 0.4027 AUD = | 1 QAR | 2023-07-19 |
| 1 AUD = | 2.4759 QAR | 0.4039 AUD = | 1 QAR | 2023-07-18 |
| 1 AUD = | 2.4901 QAR | 0.4016 AUD = | 1 QAR | 2023-07-17 |
| 1 AUD = | 2.4901 QAR | 0.4016 AUD = | 1 QAR | 2023-07-16 |
| 1 AUD = | 2.4996 QAR | 0.4001 AUD = | 1 QAR | 2023-07-15 |
| 1 AUD = | 2.4991 QAR | 0.4001 AUD = | 1 QAR | 2023-07-14 |
| 1 AUD = | 2.4504 QAR | 0.4081 AUD = | 1 QAR | 2023-07-13 |
| 1 AUD = | 2.4229 QAR | 0.4127 AUD = | 1 QAR | 2023-07-12 |
| 1 AUD = | 2.4128 QAR | 0.4145 AUD = | 1 QAR | 2023-07-11 |
| 1 AUD = | 2.4355 QAR | 0.4106 AUD = | 1 QAR | 2023-07-10 |
| 1 AUD = | 2.4355 QAR | 0.4106 AUD = | 1 QAR | 2023-07-09 |
| 1 AUD = | 2.4133 QAR | 0.4144 AUD = | 1 QAR | 2023-07-08 |
| 1 AUD = | 2.4181 QAR | 0.4136 AUD = | 1 QAR | 2023-07-07 |
| 1 AUD = | 2.4269 QAR | 0.412 AUD = | 1 QAR | 2023-07-06 |
| 1 AUD = | 2.4371 QAR | 0.4103 AUD = | 1 QAR | 2023-07-05 |
| 1 AUD = | 2.4254 QAR | 0.4123 AUD = | 1 QAR | 2023-07-04 |
| 1 AUD = | 2.4275 QAR | 0.412 AUD = | 1 QAR | 2023-07-03 |
| 1 AUD = | 2.426 QAR | 0.4122 AUD = | 1 QAR | 2023-07-02 |
| 1 AUD = | 2.4191 QAR | 0.4134 AUD = | 1 QAR | 2023-07-01 |
| 1 AUD = | 2.4068 QAR | 0.4155 AUD = | 1 QAR | 2023-06-30 |
| 1 AUD = | 2.4053 QAR | 0.4158 AUD = | 1 QAR | 2023-06-29 |
| 1 AUD = | 2.4387 QAR | 0.41 AUD = | 1 QAR | 2023-06-28 |
| 1 AUD = | 2.4311 QAR | 0.4113 AUD = | 1 QAR | 2023-06-27 |
| 1 AUD = | 2.4315 QAR | 0.4113 AUD = | 1 QAR | 2023-06-26 |
| 1 AUD = | 2.4315 QAR | 0.4113 AUD = | 1 QAR | 2023-06-25 |
| 1 AUD = | 2.4653 QAR | 0.4056 AUD = | 1 QAR | 2023-06-23 |
| 1 AUD = | 2.46 QAR | 0.4065 AUD = | 1 QAR | 2023-06-22 |
| 1 AUD = | 2.4668 QAR | 0.4054 AUD = | 1 QAR | 2023-06-21 |
| 1 AUD = | 2.4942 QAR | 0.4009 AUD = | 1 QAR | 2023-06-20 |
| 1 AUD = | 2.5043 QAR | 0.3993 AUD = | 1 QAR | 2023-06-19 |
| 1 AUD = | 2.5017 QAR | 0.3997 AUD = | 1 QAR | 2023-06-18 |
| 1 AUD = | 2.5024 QAR | 0.3996 AUD = | 1 QAR | 2023-06-17 |
| 1 AUD = | 2.4798 QAR | 0.4033 AUD = | 1 QAR | 2023-06-16 |
| 1 AUD = | 2.4781 QAR | 0.4035 AUD = | 1 QAR | 2023-06-15 |
| 1 AUD = | 2.4744 QAR | 0.4041 AUD = | 1 QAR | 2023-06-14 |
| 1 AUD = | 2.4614 QAR | 0.4063 AUD = | 1 QAR | 2023-06-13 |
| 1 AUD = | 2.454 QAR | 0.4075 AUD = | 1 QAR | 2023-06-12 |
| 1 AUD = | 2.4541 QAR | 0.4075 AUD = | 1 QAR | 2023-06-11 |
| 1 AUD = | 2.4523 QAR | 0.4078 AUD = | 1 QAR | 2023-06-10 |
| 1 AUD = | 2.4387 QAR | 0.41 AUD = | 1 QAR | 2023-06-09 |
| 1 AUD = | 2.4352 QAR | 0.4106 AUD = | 1 QAR | 2023-06-08 |
| 1 AUD = | 2.4217 QAR | 0.4129 AUD = | 1 QAR | 2023-06-07 |
| 1 AUD = | 2.4035 QAR | 0.4161 AUD = | 1 QAR | 2023-06-06 |
| 1 AUD = | 2.4074 QAR | 0.4154 AUD = | 1 QAR | 2023-06-05 |
| 1 AUD = | 2.4075 QAR | 0.4154 AUD = | 1 QAR | 2023-06-04 |
| 1 AUD = | 2.4109 QAR | 0.4148 AUD = | 1 QAR | 2023-06-03 |
| 1 AUD = | 2.3566 QAR | 0.4243 AUD = | 1 QAR | 2023-06-01 |
| 1 AUD = | 2.3795 QAR | 0.4203 AUD = | 1 QAR | 2023-05-31 |
| 1 AUD = | 2.3814 QAR | 0.4199 AUD = | 1 QAR | 2023-05-30 |
| 1 AUD = | 2.3732 QAR | 0.4214 AUD = | 1 QAR | 2023-05-29 |
| 1 AUD = | 2.3732 QAR | 0.4214 AUD = | 1 QAR | 2023-05-28 |
| 1 AUD = | 2.3771 QAR | 0.4207 AUD = | 1 QAR | 2023-05-27 |
| 1 AUD = | 2.3734 QAR | 0.4213 AUD = | 1 QAR | 2023-05-26 |
| 1 AUD = | 2.3933 QAR | 0.4178 AUD = | 1 QAR | 2023-05-25 |
| 1 AUD = | 2.4082 QAR | 0.4152 AUD = | 1 QAR | 2023-05-24 |
| 1 AUD = | 2.4178 QAR | 0.4136 AUD = | 1 QAR | 2023-05-23 |
| 1 AUD = | 2.4213 QAR | 0.413 AUD = | 1 QAR | 2023-05-22 |
| 1 AUD = | 2.4216 QAR | 0.4129 AUD = | 1 QAR | 2023-05-21 |
| 1 AUD = | 2.4252 QAR | 0.4123 AUD = | 1 QAR | 2023-05-20 |
| 1 AUD = | 2.4112 QAR | 0.4147 AUD = | 1 QAR | 2023-05-19 |
| 1 AUD = | 2.4236 QAR | 0.4126 AUD = | 1 QAR | 2023-05-18 |
| 1 AUD = | 2.4311 QAR | 0.4113 AUD = | 1 QAR | 2023-05-17 |
| 1 AUD = | 2.4339 QAR | 0.4109 AUD = | 1 QAR | 2023-05-16 |
| 1 AUD = | 2.4202 QAR | 0.4132 AUD = | 1 QAR | 2023-05-15 |
| 1 AUD = | 2.418 QAR | 0.4136 AUD = | 1 QAR | 2023-05-14 |
| 1 AUD = | 2.4314 QAR | 0.4113 AUD = | 1 QAR | 2023-05-13 |
| 1 AUD = | 2.4507 QAR | 0.4081 AUD = | 1 QAR | 2023-05-12 |
| 1 AUD = | 2.4812 QAR | 0.403 AUD = | 1 QAR | 2023-05-11 |
| 1 AUD = | 2.4585 QAR | 0.4068 AUD = | 1 QAR | 2023-05-10 |
| 1 AUD = | 2.4748 QAR | 0.4041 AUD = | 1 QAR | 2023-05-09 |
| 1 AUD = | 2.4614 QAR | 0.4063 AUD = | 1 QAR | 2023-05-08 |
| 1 AUD = | 2.4617 QAR | 0.4062 AUD = | 1 QAR | 2023-05-07 |
| 1 AUD = | 2.4411 QAR | 0.4097 AUD = | 1 QAR | 2023-05-06 |
| 1 AUD = | 2.4284 QAR | 0.4118 AUD = | 1 QAR | 2023-05-05 |
| 1 AUD = | 2.4232 QAR | 0.4127 AUD = | 1 QAR | 2023-05-04 |
| 1 AUD = | 2.4342 QAR | 0.4108 AUD = | 1 QAR | 2023-05-03 |
| 1 AUD = | 2.4251 QAR | 0.4123 AUD = | 1 QAR | 2023-05-02 |
| 1 AUD = | 2.406 QAR | 0.4156 AUD = | 1 QAR | 2023-05-01 |
| 1 AUD = | 2.4059 QAR | 0.4156 AUD = | 1 QAR | 2023-04-30 |
| 1 AUD = | 2.3982 QAR | 0.417 AUD = | 1 QAR | 2023-04-29 |
| 1 AUD = | 2.407 QAR | 0.4155 AUD = | 1 QAR | 2023-04-28 |
| 1 AUD = | 2.4044 QAR | 0.4159 AUD = | 1 QAR | 2023-04-27 |
| 1 AUD = | 2.4226 QAR | 0.4128 AUD = | 1 QAR | 2023-04-26 |
| 1 AUD = | 2.4337 QAR | 0.4109 AUD = | 1 QAR | 2023-04-25 |