Last Year History for AUD/RSD
| AUD | RSD | AUD | RSD | Date |
|---|---|---|---|---|
| 1 AUD = | 72.4137 RSD | 0.0138 AUD = | 1 RSD | 2024-11-21 |
| 1 AUD = | 72.1311 RSD | 0.0139 AUD = | 1 RSD | 2024-11-20 |
| 1 AUD = | 71.9654 RSD | 0.0139 AUD = | 1 RSD | 2024-11-19 |
| 1 AUD = | 71.6308 RSD | 0.014 AUD = | 1 RSD | 2024-11-18 |
| 1 AUD = | 71.6704 RSD | 0.014 AUD = | 1 RSD | 2024-11-17 |
| 1 AUD = | 71.6704 RSD | 0.014 AUD = | 1 RSD | 2024-11-16 |
| 1 AUD = | 71.6013 RSD | 0.014 AUD = | 1 RSD | 2024-11-15 |
| 1 AUD = | 71.9062 RSD | 0.0139 AUD = | 1 RSD | 2024-11-14 |
| 1 AUD = | 71.9068 RSD | 0.0139 AUD = | 1 RSD | 2024-11-13 |
| 1 AUD = | 72.0545 RSD | 0.0139 AUD = | 1 RSD | 2024-11-12 |
| 1 AUD = | 72.1417 RSD | 0.0139 AUD = | 1 RSD | 2024-11-11 |
| 1 AUD = | 71.8447 RSD | 0.0139 AUD = | 1 RSD | 2024-11-10 |
| 1 AUD = | 71.8079 RSD | 0.0139 AUD = | 1 RSD | 2024-11-09 |
| 1 AUD = | 72.0643 RSD | 0.0139 AUD = | 1 RSD | 2024-11-08 |
| 1 AUD = | 72.1445 RSD | 0.0139 AUD = | 1 RSD | 2024-11-07 |
| 1 AUD = | 71.648 RSD | 0.014 AUD = | 1 RSD | 2024-11-06 |
| 1 AUD = | 71.1017 RSD | 0.0141 AUD = | 1 RSD | 2024-11-05 |
| 1 AUD = | 70.8006 RSD | 0.0141 AUD = | 1 RSD | 2024-11-04 |
| 1 AUD = | 70.554 RSD | 0.0142 AUD = | 1 RSD | 2024-11-03 |
| 1 AUD = | 70.8465 RSD | 0.0141 AUD = | 1 RSD | 2024-11-02 |
| 1 AUD = | 70.7701 RSD | 0.0141 AUD = | 1 RSD | 2024-11-01 |
| 1 AUD = | 70.7555 RSD | 0.0141 AUD = | 1 RSD | 2024-10-31 |
| 1 AUD = | 71.02 RSD | 0.0141 AUD = | 1 RSD | 2024-10-30 |
| 1 AUD = | 71.1436 RSD | 0.0141 AUD = | 1 RSD | 2024-10-29 |
| 1 AUD = | 71.4655 RSD | 0.014 AUD = | 1 RSD | 2024-10-28 |
| 1 AUD = | 71.5802 RSD | 0.014 AUD = | 1 RSD | 2024-10-27 |
| 1 AUD = | 71.5802 RSD | 0.014 AUD = | 1 RSD | 2024-10-26 |
| 1 AUD = | 71.7059 RSD | 0.0139 AUD = | 1 RSD | 2024-10-25 |
| 1 AUD = | 72.1258 RSD | 0.0139 AUD = | 1 RSD | 2024-10-24 |
| 1 AUD = | 72.2487 RSD | 0.0138 AUD = | 1 RSD | 2024-10-23 |
| 1 AUD = | 72.2792 RSD | 0.0138 AUD = | 1 RSD | 2024-10-22 |
| 1 AUD = | 72.1004 RSD | 0.0139 AUD = | 1 RSD | 2024-10-21 |
| 1 AUD = | 72.1976 RSD | 0.0139 AUD = | 1 RSD | 2024-10-20 |
| 1 AUD = | 72.1366 RSD | 0.0139 AUD = | 1 RSD | 2024-10-19 |
| 1 AUD = | 72.4115 RSD | 0.0138 AUD = | 1 RSD | 2024-10-18 |
| 1 AUD = | 72.0725 RSD | 0.0139 AUD = | 1 RSD | 2024-10-17 |
| 1 AUD = | 71.8181 RSD | 0.0139 AUD = | 1 RSD | 2024-10-16 |
| 1 AUD = | 71.9838 RSD | 0.0139 AUD = | 1 RSD | 2024-10-15 |
| 1 AUD = | 71.9808 RSD | 0.0139 AUD = | 1 RSD | 2024-10-14 |
| 1 AUD = | 72.2567 RSD | 0.0138 AUD = | 1 RSD | 2024-10-13 |
| 1 AUD = | 72.2567 RSD | 0.0138 AUD = | 1 RSD | 2024-10-12 |
| 1 AUD = | 72.0277 RSD | 0.0139 AUD = | 1 RSD | 2024-10-11 |
| 1 AUD = | 71.9899 RSD | 0.0139 AUD = | 1 RSD | 2024-10-10 |
| 1 AUD = | 71.9183 RSD | 0.0139 AUD = | 1 RSD | 2024-10-09 |
| 1 AUD = | 71.6427 RSD | 0.014 AUD = | 1 RSD | 2024-10-08 |
| 1 AUD = | 72.4766 RSD | 0.0138 AUD = | 1 RSD | 2024-10-07 |
| 1 AUD = | 72.4116 RSD | 0.0138 AUD = | 1 RSD | 2024-10-06 |
| 1 AUD = | 72.4116 RSD | 0.0138 AUD = | 1 RSD | 2024-10-05 |
| 1 AUD = | 72.6084 RSD | 0.0138 AUD = | 1 RSD | 2024-10-04 |
| 1 AUD = | 72.6107 RSD | 0.0138 AUD = | 1 RSD | 2024-10-03 |
| 1 AUD = | 72.8858 RSD | 0.0137 AUD = | 1 RSD | 2024-10-02 |
| 1 AUD = | 72.9118 RSD | 0.0137 AUD = | 1 RSD | 2024-10-01 |
| 1 AUD = | 72.4242 RSD | 0.0138 AUD = | 1 RSD | 2024-09-30 |
| 1 AUD = | 72.5012 RSD | 0.0138 AUD = | 1 RSD | 2024-09-29 |
| 1 AUD = | 72.5012 RSD | 0.0138 AUD = | 1 RSD | 2024-09-28 |
| 1 AUD = | 72.2707 RSD | 0.0138 AUD = | 1 RSD | 2024-09-27 |
| 1 AUD = | 72.1508 RSD | 0.0139 AUD = | 1 RSD | 2024-09-26 |
| 1 AUD = | 71.9798 RSD | 0.0139 AUD = | 1 RSD | 2024-09-25 |
| 1 AUD = | 71.9635 RSD | 0.0139 AUD = | 1 RSD | 2024-09-24 |
| 1 AUD = | 71.8599 RSD | 0.0139 AUD = | 1 RSD | 2024-09-23 |
| 1 AUD = | 71.322 RSD | 0.014 AUD = | 1 RSD | 2024-09-22 |
| 1 AUD = | 71.4064 RSD | 0.014 AUD = | 1 RSD | 2024-09-21 |
| 1 AUD = | 71.4007 RSD | 0.014 AUD = | 1 RSD | 2024-09-20 |
| 1 AUD = | 71.6072 RSD | 0.014 AUD = | 1 RSD | 2024-09-19 |
| 1 AUD = | 71.3223 RSD | 0.014 AUD = | 1 RSD | 2024-09-18 |
| 1 AUD = | 71.0858 RSD | 0.0141 AUD = | 1 RSD | 2024-09-17 |
| 1 AUD = | 70.9016 RSD | 0.0141 AUD = | 1 RSD | 2024-09-16 |
| 1 AUD = | 70.7795 RSD | 0.0141 AUD = | 1 RSD | 2024-09-15 |
| 1 AUD = | 70.7686 RSD | 0.0141 AUD = | 1 RSD | 2024-09-14 |
| 1 AUD = | 70.8228 RSD | 0.0141 AUD = | 1 RSD | 2024-09-13 |
| 1 AUD = | 70.9127 RSD | 0.0141 AUD = | 1 RSD | 2024-09-12 |
| 1 AUD = | 70.5781 RSD | 0.0142 AUD = | 1 RSD | 2024-09-11 |
| 1 AUD = | 70.6592 RSD | 0.0142 AUD = | 1 RSD | 2024-09-10 |
| 1 AUD = | 70.4774 RSD | 0.0142 AUD = | 1 RSD | 2024-09-09 |
| 1 AUD = | 70.4024 RSD | 0.0142 AUD = | 1 RSD | 2024-09-08 |
| 1 AUD = | 70.3464 RSD | 0.0142 AUD = | 1 RSD | 2024-09-07 |
| 1 AUD = | 70.9741 RSD | 0.0141 AUD = | 1 RSD | 2024-09-06 |
| 1 AUD = | 70.8612 RSD | 0.0141 AUD = | 1 RSD | 2024-09-05 |
| 1 AUD = | 71.0962 RSD | 0.0141 AUD = | 1 RSD | 2024-09-04 |
| 1 AUD = | 71.3911 RSD | 0.014 AUD = | 1 RSD | 2024-09-03 |
| 1 AUD = | 71.7202 RSD | 0.0139 AUD = | 1 RSD | 2024-09-02 |
| 1 AUD = | 71.5673 RSD | 0.014 AUD = | 1 RSD | 2024-09-01 |
| 1 AUD = | 71.638 RSD | 0.014 AUD = | 1 RSD | 2024-08-31 |
| 1 AUD = | 71.8626 RSD | 0.0139 AUD = | 1 RSD | 2024-08-30 |
| 1 AUD = | 71.9699 RSD | 0.0139 AUD = | 1 RSD | 2024-08-29 |
| 1 AUD = | 71.3937 RSD | 0.014 AUD = | 1 RSD | 2024-08-28 |
| 1 AUD = | 71.0705 RSD | 0.0141 AUD = | 1 RSD | 2024-08-27 |
| 1 AUD = | 70.9394 RSD | 0.0141 AUD = | 1 RSD | 2024-08-26 |
| 1 AUD = | 70.9816 RSD | 0.0141 AUD = | 1 RSD | 2024-08-25 |
| 1 AUD = | 71.0795 RSD | 0.0141 AUD = | 1 RSD | 2024-08-24 |
| 1 AUD = | 70.8283 RSD | 0.0141 AUD = | 1 RSD | 2024-08-23 |
| 1 AUD = | 70.8279 RSD | 0.0141 AUD = | 1 RSD | 2024-08-22 |
| 1 AUD = | 70.9372 RSD | 0.0141 AUD = | 1 RSD | 2024-08-21 |
| 1 AUD = | 71.1179 RSD | 0.0141 AUD = | 1 RSD | 2024-08-20 |
| 1 AUD = | 70.907 RSD | 0.0141 AUD = | 1 RSD | 2024-08-19 |
| 1 AUD = | 70.7287 RSD | 0.0141 AUD = | 1 RSD | 2024-08-18 |
| 1 AUD = | 70.7287 RSD | 0.0141 AUD = | 1 RSD | 2024-08-17 |
| 1 AUD = | 70.6702 RSD | 0.0142 AUD = | 1 RSD | 2024-08-16 |
| 1 AUD = | 70.3931 RSD | 0.0142 AUD = | 1 RSD | 2024-08-15 |
| 1 AUD = | 70.4205 RSD | 0.0142 AUD = | 1 RSD | 2024-08-14 |
| 1 AUD = | 70.7692 RSD | 0.0141 AUD = | 1 RSD | 2024-08-13 |
| 1 AUD = | 70.6579 RSD | 0.0142 AUD = | 1 RSD | 2024-08-12 |
| 1 AUD = | 70.3787 RSD | 0.0142 AUD = | 1 RSD | 2024-08-11 |
| 1 AUD = | 70.3787 RSD | 0.0142 AUD = | 1 RSD | 2024-08-10 |
| 1 AUD = | 70.555 RSD | 0.0142 AUD = | 1 RSD | 2024-08-09 |
| 1 AUD = | 70.1341 RSD | 0.0143 AUD = | 1 RSD | 2024-08-08 |
| 1 AUD = | 70.4601 RSD | 0.0142 AUD = | 1 RSD | 2024-08-07 |
| 1 AUD = | 69.5103 RSD | 0.0144 AUD = | 1 RSD | 2024-08-06 |
| 1 AUD = | 68.9043 RSD | 0.0145 AUD = | 1 RSD | 2024-08-05 |
| 1 AUD = | 69.8436 RSD | 0.0143 AUD = | 1 RSD | 2024-08-04 |
| 1 AUD = | 69.7805 RSD | 0.0143 AUD = | 1 RSD | 2024-08-03 |
| 1 AUD = | 70.427 RSD | 0.0142 AUD = | 1 RSD | 2024-08-02 |
| 1 AUD = | 70.866 RSD | 0.0141 AUD = | 1 RSD | 2024-08-01 |
| 1 AUD = | 70.2513 RSD | 0.0142 AUD = | 1 RSD | 2024-07-31 |
| 1 AUD = | 70.7396 RSD | 0.0141 AUD = | 1 RSD | 2024-07-30 |
| 1 AUD = | 70.7626 RSD | 0.0141 AUD = | 1 RSD | 2024-07-29 |
| 1 AUD = | 70.6017 RSD | 0.0142 AUD = | 1 RSD | 2024-07-28 |
| 1 AUD = | 70.7139 RSD | 0.0141 AUD = | 1 RSD | 2024-07-27 |
| 1 AUD = | 70.7271 RSD | 0.0141 AUD = | 1 RSD | 2024-07-26 |
| 1 AUD = | 70.3875 RSD | 0.0142 AUD = | 1 RSD | 2024-07-25 |
| 1 AUD = | 71.2626 RSD | 0.014 AUD = | 1 RSD | 2024-07-24 |
| 1 AUD = | 71.3757 RSD | 0.014 AUD = | 1 RSD | 2024-07-23 |
| 1 AUD = | 71.636 RSD | 0.014 AUD = | 1 RSD | 2024-07-22 |
| 1 AUD = | 71.8435 RSD | 0.0139 AUD = | 1 RSD | 2024-07-21 |
| 1 AUD = | 71.8435 RSD | 0.0139 AUD = | 1 RSD | 2024-07-20 |
| 1 AUD = | 71.9628 RSD | 0.0139 AUD = | 1 RSD | 2024-07-19 |
| 1 AUD = | 72.1052 RSD | 0.0139 AUD = | 1 RSD | 2024-07-18 |
| 1 AUD = | 72.2161 RSD | 0.0138 AUD = | 1 RSD | 2024-07-17 |
| 1 AUD = | 72.4615 RSD | 0.0138 AUD = | 1 RSD | 2024-07-16 |
| 1 AUD = | 72.7207 RSD | 0.0138 AUD = | 1 RSD | 2024-07-15 |
| 1 AUD = | 72.3734 RSD | 0.0138 AUD = | 1 RSD | 2024-07-14 |
| 1 AUD = | 72.593 RSD | 0.0138 AUD = | 1 RSD | 2024-07-13 |
| 1 AUD = | 72.8436 RSD | 0.0137 AUD = | 1 RSD | 2024-07-12 |
| 1 AUD = | 72.9194 RSD | 0.0137 AUD = | 1 RSD | 2024-07-11 |
| 1 AUD = | 72.894 RSD | 0.0137 AUD = | 1 RSD | 2024-07-10 |
| 1 AUD = | 72.8809 RSD | 0.0137 AUD = | 1 RSD | 2024-07-09 |
| 1 AUD = | 72.8004 RSD | 0.0137 AUD = | 1 RSD | 2024-07-08 |
| 1 AUD = | 72.8292 RSD | 0.0137 AUD = | 1 RSD | 2024-07-07 |
| 1 AUD = | 72.8292 RSD | 0.0137 AUD = | 1 RSD | 2024-07-06 |
| 1 AUD = | 72.8282 RSD | 0.0137 AUD = | 1 RSD | 2024-07-05 |
| 1 AUD = | 72.8659 RSD | 0.0137 AUD = | 1 RSD | 2024-07-04 |
| 1 AUD = | 72.6569 RSD | 0.0138 AUD = | 1 RSD | 2024-07-03 |
| 1 AUD = | 72.6701 RSD | 0.0138 AUD = | 1 RSD | 2024-07-02 |
| 1 AUD = | 72.6599 RSD | 0.0138 AUD = | 1 RSD | 2024-07-01 |
| 1 AUD = | 73.0741 RSD | 0.0137 AUD = | 1 RSD | 2024-06-30 |
| 1 AUD = | 73.0721 RSD | 0.0137 AUD = | 1 RSD | 2024-06-29 |
| 1 AUD = | 72.7394 RSD | 0.0137 AUD = | 1 RSD | 2024-06-28 |
| 1 AUD = | 72.9749 RSD | 0.0137 AUD = | 1 RSD | 2024-06-27 |
| 1 AUD = | 73.0782 RSD | 0.0137 AUD = | 1 RSD | 2024-06-26 |
| 1 AUD = | 72.6949 RSD | 0.0138 AUD = | 1 RSD | 2024-06-25 |
| 1 AUD = | 72.6034 RSD | 0.0138 AUD = | 1 RSD | 2024-06-24 |
| 1 AUD = | 73.0648 RSD | 0.0137 AUD = | 1 RSD | 2024-06-23 |
| 1 AUD = | 73.0648 RSD | 0.0137 AUD = | 1 RSD | 2024-06-22 |
| 1 AUD = | 72.7891 RSD | 0.0137 AUD = | 1 RSD | 2024-06-21 |
| 1 AUD = | 72.7818 RSD | 0.0137 AUD = | 1 RSD | 2024-06-20 |
| 1 AUD = | 72.7224 RSD | 0.0138 AUD = | 1 RSD | 2024-06-19 |
| 1 AUD = | 72.2673 RSD | 0.0138 AUD = | 1 RSD | 2024-06-18 |
| 1 AUD = | 72.2119 RSD | 0.0138 AUD = | 1 RSD | 2024-06-17 |
| 1 AUD = | 72.1173 RSD | 0.0139 AUD = | 1 RSD | 2024-06-16 |
| 1 AUD = | 72.1173 RSD | 0.0139 AUD = | 1 RSD | 2024-06-15 |
| 1 AUD = | 72.4172 RSD | 0.0138 AUD = | 1 RSD | 2024-06-14 |
| 1 AUD = | 72.114 RSD | 0.0139 AUD = | 1 RSD | 2024-06-13 |
| 1 AUD = | 72.0181 RSD | 0.0139 AUD = | 1 RSD | 2024-06-12 |
| 1 AUD = | 71.8216 RSD | 0.0139 AUD = | 1 RSD | 2024-06-11 |
| 1 AUD = | 71.7733 RSD | 0.0139 AUD = | 1 RSD | 2024-06-10 |
| 1 AUD = | 71.3675 RSD | 0.014 AUD = | 1 RSD | 2024-06-09 |
| 1 AUD = | 71.3675 RSD | 0.014 AUD = | 1 RSD | 2024-06-08 |
| 1 AUD = | 71.6228 RSD | 0.014 AUD = | 1 RSD | 2024-06-07 |
| 1 AUD = | 71.5725 RSD | 0.014 AUD = | 1 RSD | 2024-06-06 |
| 1 AUD = | 71.5764 RSD | 0.014 AUD = | 1 RSD | 2024-06-05 |
| 1 AUD = | 71.5209 RSD | 0.014 AUD = | 1 RSD | 2024-06-04 |
| 1 AUD = | 71.7672 RSD | 0.0139 AUD = | 1 RSD | 2024-06-03 |
| 1 AUD = | 71.9741 RSD | 0.0139 AUD = | 1 RSD | 2024-06-02 |
| 1 AUD = | 71.9741 RSD | 0.0139 AUD = | 1 RSD | 2024-06-01 |
| 1 AUD = | 71.7659 RSD | 0.0139 AUD = | 1 RSD | 2024-05-31 |
| 1 AUD = | 71.6374 RSD | 0.014 AUD = | 1 RSD | 2024-05-30 |
| 1 AUD = | 71.7023 RSD | 0.0139 AUD = | 1 RSD | 2024-05-29 |
| 1 AUD = | 71.7126 RSD | 0.0139 AUD = | 1 RSD | 2024-05-28 |
| 1 AUD = | 71.6377 RSD | 0.014 AUD = | 1 RSD | 2024-05-27 |
| 1 AUD = | 71.5825 RSD | 0.014 AUD = | 1 RSD | 2024-05-26 |
| 1 AUD = | 71.5825 RSD | 0.014 AUD = | 1 RSD | 2024-05-25 |
| 1 AUD = | 71.5413 RSD | 0.014 AUD = | 1 RSD | 2024-05-24 |
| 1 AUD = | 71.704 RSD | 0.0139 AUD = | 1 RSD | 2024-05-23 |
| 1 AUD = | 71.9755 RSD | 0.0139 AUD = | 1 RSD | 2024-05-22 |
| 1 AUD = | 71.8831 RSD | 0.0139 AUD = | 1 RSD | 2024-05-21 |
| 1 AUD = | 72.1585 RSD | 0.0139 AUD = | 1 RSD | 2024-05-20 |
| 1 AUD = | 72.0705 RSD | 0.0139 AUD = | 1 RSD | 2024-05-19 |
| 1 AUD = | 72.0705 RSD | 0.0139 AUD = | 1 RSD | 2024-05-18 |
| 1 AUD = | 71.8592 RSD | 0.0139 AUD = | 1 RSD | 2024-05-17 |
| 1 AUD = | 71.9594 RSD | 0.0139 AUD = | 1 RSD | 2024-05-16 |
| 1 AUD = | 71.8948 RSD | 0.0139 AUD = | 1 RSD | 2024-05-15 |
| 1 AUD = | 71.7571 RSD | 0.0139 AUD = | 1 RSD | 2024-05-14 |
| 1 AUD = | 71.785 RSD | 0.0139 AUD = | 1 RSD | 2024-05-13 |
| 1 AUD = | 72.0219 RSD | 0.0139 AUD = | 1 RSD | 2024-05-12 |
| 1 AUD = | 72.0245 RSD | 0.0139 AUD = | 1 RSD | 2024-05-11 |
| 1 AUD = | 71.8417 RSD | 0.0139 AUD = | 1 RSD | 2024-05-10 |
| 1 AUD = | 71.7662 RSD | 0.0139 AUD = | 1 RSD | 2024-05-09 |
| 1 AUD = | 71.5918 RSD | 0.014 AUD = | 1 RSD | 2024-05-08 |
| 1 AUD = | 71.7953 RSD | 0.0139 AUD = | 1 RSD | 2024-05-07 |
| 1 AUD = | 72.0663 RSD | 0.0139 AUD = | 1 RSD | 2024-05-06 |
| 1 AUD = | 71.8012 RSD | 0.0139 AUD = | 1 RSD | 2024-05-05 |
| 1 AUD = | 71.8012 RSD | 0.0139 AUD = | 1 RSD | 2024-05-04 |
| 1 AUD = | 71.739 RSD | 0.0139 AUD = | 1 RSD | 2024-05-03 |
| 1 AUD = | 71.4539 RSD | 0.014 AUD = | 1 RSD | 2024-05-02 |
| 1 AUD = | 71.1455 RSD | 0.0141 AUD = | 1 RSD | 2024-05-01 |
| 1 AUD = | 71.3022 RSD | 0.014 AUD = | 1 RSD | 2024-04-30 |
| 1 AUD = | 71.7298 RSD | 0.0139 AUD = | 1 RSD | 2024-04-29 |
| 1 AUD = | 71.488 RSD | 0.014 AUD = | 1 RSD | 2024-04-28 |
| 1 AUD = | 71.5415 RSD | 0.014 AUD = | 1 RSD | 2024-04-27 |
| 1 AUD = | 71.3561 RSD | 0.014 AUD = | 1 RSD | 2024-04-26 |
| 1 AUD = | 71.3094 RSD | 0.014 AUD = | 1 RSD | 2024-04-25 |
| 1 AUD = | 71.2609 RSD | 0.014 AUD = | 1 RSD | 2024-04-24 |
| 1 AUD = | 70.867 RSD | 0.0141 AUD = | 1 RSD | 2024-04-23 |
| 1 AUD = | 70.7895 RSD | 0.0141 AUD = | 1 RSD | 2024-04-22 |
| 1 AUD = | 70.4369 RSD | 0.0142 AUD = | 1 RSD | 2024-04-21 |
| 1 AUD = | 70.4369 RSD | 0.0142 AUD = | 1 RSD | 2024-04-20 |
| 1 AUD = | 70.5852 RSD | 0.0142 AUD = | 1 RSD | 2024-04-19 |
| 1 AUD = | 70.7339 RSD | 0.0141 AUD = | 1 RSD | 2024-04-18 |
| 1 AUD = | 70.7424 RSD | 0.0141 AUD = | 1 RSD | 2024-04-17 |
| 1 AUD = | 70.7314 RSD | 0.0141 AUD = | 1 RSD | 2024-04-16 |
| 1 AUD = | 71.2525 RSD | 0.014 AUD = | 1 RSD | 2024-04-15 |
| 1 AUD = | 71.1914 RSD | 0.014 AUD = | 1 RSD | 2024-04-14 |
| 1 AUD = | 71.401 RSD | 0.014 AUD = | 1 RSD | 2024-04-13 |
| 1 AUD = | 71.4705 RSD | 0.014 AUD = | 1 RSD | 2024-04-12 |
| 1 AUD = | 71.1906 RSD | 0.014 AUD = | 1 RSD | 2024-04-11 |
| 1 AUD = | 71.4272 RSD | 0.014 AUD = | 1 RSD | 2024-04-10 |
| 1 AUD = | 71.3815 RSD | 0.014 AUD = | 1 RSD | 2024-04-09 |
| 1 AUD = | 71.2396 RSD | 0.014 AUD = | 1 RSD | 2024-04-08 |
| 1 AUD = | 71.0605 RSD | 0.0141 AUD = | 1 RSD | 2024-04-07 |
| 1 AUD = | 71.0605 RSD | 0.0141 AUD = | 1 RSD | 2024-04-06 |
| 1 AUD = | 71.1746 RSD | 0.014 AUD = | 1 RSD | 2024-04-05 |
| 1 AUD = | 71.2407 RSD | 0.014 AUD = | 1 RSD | 2024-04-04 |
| 1 AUD = | 70.7914 RSD | 0.0141 AUD = | 1 RSD | 2024-04-03 |
| 1 AUD = | 70.9681 RSD | 0.0141 AUD = | 1 RSD | 2024-04-02 |
| 1 AUD = | 70.8016 RSD | 0.0141 AUD = | 1 RSD | 2024-04-01 |
| 1 AUD = | 70.6695 RSD | 0.0142 AUD = | 1 RSD | 2024-03-31 |
| 1 AUD = | 70.6695 RSD | 0.0142 AUD = | 1 RSD | 2024-03-30 |
| 1 AUD = | 70.8385 RSD | 0.0141 AUD = | 1 RSD | 2024-03-29 |
| 1 AUD = | 70.238 RSD | 0.0142 AUD = | 1 RSD | 2024-03-28 |
| 1 AUD = | 70.6219 RSD | 0.0142 AUD = | 1 RSD | 2024-03-27 |
| 1 AUD = | 70.7587 RSD | 0.0141 AUD = | 1 RSD | 2024-03-26 |
| 1 AUD = | 70.7281 RSD | 0.0141 AUD = | 1 RSD | 2024-03-25 |
| 1 AUD = | 70.3004 RSD | 0.0142 AUD = | 1 RSD | 2024-03-24 |
| 1 AUD = | 70.3004 RSD | 0.0142 AUD = | 1 RSD | 2024-03-23 |
| 1 AUD = | 70.5846 RSD | 0.0142 AUD = | 1 RSD | 2024-03-22 |
| 1 AUD = | 70.9829 RSD | 0.0141 AUD = | 1 RSD | 2024-03-21 |
| 1 AUD = | 70.4429 RSD | 0.0142 AUD = | 1 RSD | 2024-03-20 |
| 1 AUD = | 70.3899 RSD | 0.0142 AUD = | 1 RSD | 2024-03-19 |
| 1 AUD = | 70.6373 RSD | 0.0142 AUD = | 1 RSD | 2024-03-18 |
| 1 AUD = | 70.6419 RSD | 0.0142 AUD = | 1 RSD | 2024-03-17 |
| 1 AUD = | 70.6419 RSD | 0.0142 AUD = | 1 RSD | 2024-03-16 |
| 1 AUD = | 70.6116 RSD | 0.0142 AUD = | 1 RSD | 2024-03-15 |
| 1 AUD = | 70.9799 RSD | 0.0141 AUD = | 1 RSD | 2024-03-14 |
| 1 AUD = | 70.912 RSD | 0.0141 AUD = | 1 RSD | 2024-03-13 |
| 1 AUD = | 70.9473 RSD | 0.0141 AUD = | 1 RSD | 2024-03-12 |
| 1 AUD = | 70.9347 RSD | 0.0141 AUD = | 1 RSD | 2024-03-11 |
| 1 AUD = | 71.1378 RSD | 0.0141 AUD = | 1 RSD | 2024-03-10 |
| 1 AUD = | 71.1378 RSD | 0.0141 AUD = | 1 RSD | 2024-03-09 |
| 1 AUD = | 71.2389 RSD | 0.014 AUD = | 1 RSD | 2024-03-08 |
| 1 AUD = | 71.0695 RSD | 0.0141 AUD = | 1 RSD | 2024-03-07 |
| 1 AUD = | 70.2676 RSD | 0.0142 AUD = | 1 RSD | 2024-03-06 |
| 1 AUD = | 70.141 RSD | 0.0143 AUD = | 1 RSD | 2024-03-05 |
| 1 AUD = | 70.4353 RSD | 0.0142 AUD = | 1 RSD | 2024-03-04 |
| 1 AUD = | 70.5506 RSD | 0.0142 AUD = | 1 RSD | 2024-03-03 |
| 1 AUD = | 70.5506 RSD | 0.0142 AUD = | 1 RSD | 2024-03-02 |
| 1 AUD = | 70.5227 RSD | 0.0142 AUD = | 1 RSD | 2024-03-01 |
| 1 AUD = | 70.2271 RSD | 0.0142 AUD = | 1 RSD | 2024-02-29 |
| 1 AUD = | 70.4032 RSD | 0.0142 AUD = | 1 RSD | 2024-02-28 |
| 1 AUD = | 70.7587 RSD | 0.0141 AUD = | 1 RSD | 2024-02-27 |
| 1 AUD = | 70.7489 RSD | 0.0141 AUD = | 1 RSD | 2024-02-26 |
| 1 AUD = | 70.8872 RSD | 0.0141 AUD = | 1 RSD | 2024-02-25 |
| 1 AUD = | 70.8872 RSD | 0.0141 AUD = | 1 RSD | 2024-02-24 |
| 1 AUD = | 71.0356 RSD | 0.0141 AUD = | 1 RSD | 2024-02-23 |
| 1 AUD = | 71.0767 RSD | 0.0141 AUD = | 1 RSD | 2024-02-22 |
| 1 AUD = | 71.1934 RSD | 0.014 AUD = | 1 RSD | 2024-02-21 |
| 1 AUD = | 71.1442 RSD | 0.0141 AUD = | 1 RSD | 2024-02-20 |
| 1 AUD = | 71.0926 RSD | 0.0141 AUD = | 1 RSD | 2024-02-19 |
| 1 AUD = | 70.8795 RSD | 0.0141 AUD = | 1 RSD | 2024-02-18 |
| 1 AUD = | 71.1651 RSD | 0.0141 AUD = | 1 RSD | 2024-02-17 |
| 1 AUD = | 70.9851 RSD | 0.0141 AUD = | 1 RSD | 2024-02-16 |
| 1 AUD = | 70.9359 RSD | 0.0141 AUD = | 1 RSD | 2024-02-15 |
| 1 AUD = | 70.9008 RSD | 0.0141 AUD = | 1 RSD | 2024-02-14 |
| 1 AUD = | 70.9201 RSD | 0.0141 AUD = | 1 RSD | 2024-02-13 |
| 1 AUD = | 70.916 RSD | 0.0141 AUD = | 1 RSD | 2024-02-12 |
| 1 AUD = | 70.9132 RSD | 0.0141 AUD = | 1 RSD | 2024-02-11 |
| 1 AUD = | 70.8851 RSD | 0.0141 AUD = | 1 RSD | 2024-02-10 |
| 1 AUD = | 70.8155 RSD | 0.0141 AUD = | 1 RSD | 2024-02-09 |
| 1 AUD = | 70.7539 RSD | 0.0141 AUD = | 1 RSD | 2024-02-08 |
| 1 AUD = | 70.9632 RSD | 0.0141 AUD = | 1 RSD | 2024-02-07 |
| 1 AUD = | 70.9102 RSD | 0.0141 AUD = | 1 RSD | 2024-02-06 |
| 1 AUD = | 70.8406 RSD | 0.0141 AUD = | 1 RSD | 2024-02-05 |
| 1 AUD = | 70.8371 RSD | 0.0141 AUD = | 1 RSD | 2024-02-04 |
| 1 AUD = | 70.8371 RSD | 0.0141 AUD = | 1 RSD | 2024-02-03 |
| 1 AUD = | 71.0888 RSD | 0.0141 AUD = | 1 RSD | 2024-02-02 |
| 1 AUD = | 70.7001 RSD | 0.0141 AUD = | 1 RSD | 2024-02-01 |
| 1 AUD = | 71.1695 RSD | 0.0141 AUD = | 1 RSD | 2024-01-31 |
| 1 AUD = | 71.3589 RSD | 0.014 AUD = | 1 RSD | 2024-01-30 |
| 1 AUD = | 71.5197 RSD | 0.014 AUD = | 1 RSD | 2024-01-29 |
| 1 AUD = | 70.9225 RSD | 0.0141 AUD = | 1 RSD | 2024-01-28 |
| 1 AUD = | 70.9225 RSD | 0.0141 AUD = | 1 RSD | 2024-01-27 |
| 1 AUD = | 71.1548 RSD | 0.0141 AUD = | 1 RSD | 2024-01-26 |
| 1 AUD = | 70.8942 RSD | 0.0141 AUD = | 1 RSD | 2024-01-25 |
| 1 AUD = | 70.9593 RSD | 0.0141 AUD = | 1 RSD | 2024-01-24 |
| 1 AUD = | 71.0994 RSD | 0.0141 AUD = | 1 RSD | 2024-01-23 |
| 1 AUD = | 71.059 RSD | 0.0141 AUD = | 1 RSD | 2024-01-22 |
| 1 AUD = | 70.8742 RSD | 0.0141 AUD = | 1 RSD | 2024-01-21 |
| 1 AUD = | 70.9132 RSD | 0.0141 AUD = | 1 RSD | 2024-01-20 |
| 1 AUD = | 70.6936 RSD | 0.0141 AUD = | 1 RSD | 2024-01-19 |
| 1 AUD = | 70.5777 RSD | 0.0142 AUD = | 1 RSD | 2024-01-18 |
| 1 AUD = | 71.2359 RSD | 0.014 AUD = | 1 RSD | 2024-01-17 |
| 1 AUD = | 71.6973 RSD | 0.0139 AUD = | 1 RSD | 2024-01-16 |
| 1 AUD = | 71.6386 RSD | 0.014 AUD = | 1 RSD | 2024-01-15 |
| 1 AUD = | 71.4822 RSD | 0.014 AUD = | 1 RSD | 2024-01-14 |
| 1 AUD = | 71.4244 RSD | 0.014 AUD = | 1 RSD | 2024-01-13 |
| 1 AUD = | 71.8044 RSD | 0.0139 AUD = | 1 RSD | 2024-01-12 |
| 1 AUD = | 71.633 RSD | 0.014 AUD = | 1 RSD | 2024-01-11 |
| 1 AUD = | 71.7126 RSD | 0.0139 AUD = | 1 RSD | 2024-01-10 |
| 1 AUD = | 71.6979 RSD | 0.0139 AUD = | 1 RSD | 2024-01-09 |
| 1 AUD = | 71.8348 RSD | 0.0139 AUD = | 1 RSD | 2024-01-08 |
| 1 AUD = | 71.7309 RSD | 0.0139 AUD = | 1 RSD | 2024-01-07 |
| 1 AUD = | 71.517 RSD | 0.014 AUD = | 1 RSD | 2024-01-06 |
| 1 AUD = | 72.2334 RSD | 0.0138 AUD = | 1 RSD | 2024-01-05 |
| 1 AUD = | 71.9959 RSD | 0.0139 AUD = | 1 RSD | 2024-01-04 |
| 1 AUD = | 72.7552 RSD | 0.0137 AUD = | 1 RSD | 2024-01-03 |
| 1 AUD = | 72.5258 RSD | 0.0138 AUD = | 1 RSD | 2024-01-02 |
| 1 AUD = | 72.2724 RSD | 0.0138 AUD = | 1 RSD | 2024-01-01 |
| 1 AUD = | 72.207 RSD | 0.0138 AUD = | 1 RSD | 2023-12-31 |
| 1 AUD = | 72.1774 RSD | 0.0139 AUD = | 1 RSD | 2023-12-30 |
| 1 AUD = | 72.434 RSD | 0.0138 AUD = | 1 RSD | 2023-12-29 |
| 1 AUD = | 72.0221 RSD | 0.0139 AUD = | 1 RSD | 2023-12-28 |
| 1 AUD = | 72.1846 RSD | 0.0139 AUD = | 1 RSD | 2023-12-27 |
| 1 AUD = | 72.3267 RSD | 0.0138 AUD = | 1 RSD | 2023-12-26 |
| 1 AUD = | 72.4103 RSD | 0.0138 AUD = | 1 RSD | 2023-12-25 |
| 1 AUD = | 72.2709 RSD | 0.0138 AUD = | 1 RSD | 2023-12-24 |
| 1 AUD = | 72.3152 RSD | 0.0138 AUD = | 1 RSD | 2023-12-23 |
| 1 AUD = | 72.0209 RSD | 0.0139 AUD = | 1 RSD | 2023-12-22 |
| 1 AUD = | 72.3205 RSD | 0.0138 AUD = | 1 RSD | 2023-12-21 |
| 1 AUD = | 72.0879 RSD | 0.0139 AUD = | 1 RSD | 2023-12-20 |
| 1 AUD = | 72.0189 RSD | 0.0139 AUD = | 1 RSD | 2023-12-19 |
| 1 AUD = | 71.9427 RSD | 0.0139 AUD = | 1 RSD | 2023-12-18 |
| 1 AUD = | 71.9474 RSD | 0.0139 AUD = | 1 RSD | 2023-12-17 |
| 1 AUD = | 72.0473 RSD | 0.0139 AUD = | 1 RSD | 2023-12-16 |
| 1 AUD = | 71.7221 RSD | 0.0139 AUD = | 1 RSD | 2023-12-15 |
| 1 AUD = | 70.3883 RSD | 0.0142 AUD = | 1 RSD | 2023-12-14 |
| 1 AUD = | 71.6207 RSD | 0.014 AUD = | 1 RSD | 2023-12-13 |
| 1 AUD = | 71.1139 RSD | 0.0141 AUD = | 1 RSD | 2023-12-12 |
| 1 AUD = | 71.6048 RSD | 0.014 AUD = | 1 RSD | 2023-12-11 |
| 1 AUD = | 71.5963 RSD | 0.014 AUD = | 1 RSD | 2023-12-10 |
| 1 AUD = | 71.7753 RSD | 0.0139 AUD = | 1 RSD | 2023-12-09 |
| 1 AUD = | 71.3065 RSD | 0.014 AUD = | 1 RSD | 2023-12-08 |
| 1 AUD = | 71.5795 RSD | 0.014 AUD = | 1 RSD | 2023-12-07 |
| 1 AUD = | 71.2711 RSD | 0.014 AUD = | 1 RSD | 2023-12-06 |
| 1 AUD = | 71.9605 RSD | 0.0139 AUD = | 1 RSD | 2023-12-05 |
| 1 AUD = | 71.8954 RSD | 0.0139 AUD = | 1 RSD | 2023-12-04 |
| 1 AUD = | 71.752 RSD | 0.0139 AUD = | 1 RSD | 2023-12-03 |
| 1 AUD = | 71.2194 RSD | 0.014 AUD = | 1 RSD | 2023-12-02 |
| 1 AUD = | 70.9761 RSD | 0.0141 AUD = | 1 RSD | 2023-12-01 |
| 1 AUD = | 70.7976 RSD | 0.0141 AUD = | 1 RSD | 2023-11-30 |
| 1 AUD = | 70.3836 RSD | 0.0142 AUD = | 1 RSD | 2023-11-29 |
| 1 AUD = | 70.643 RSD | 0.0142 AUD = | 1 RSD | 2023-11-28 |
| 1 AUD = | 70.4428 RSD | 0.0142 AUD = | 1 RSD | 2023-11-27 |
| 1 AUD = | 70.4237 RSD | 0.0142 AUD = | 1 RSD | 2023-11-26 |
| 1 AUD = | 70.343 RSD | 0.0142 AUD = | 1 RSD | 2023-11-25 |
| 1 AUD = | 70.4773 RSD | 0.0142 AUD = | 1 RSD | 2023-11-24 |
| 1 AUD = | 70.5967 RSD | 0.0142 AUD = | 1 RSD | 2023-11-23 |