Last Year History for AUD/RUB
AUD |
RUB |
AUD |
RUB |
Date |
1 AUD = |
60.337 RUB |
0.0166 AUD = |
1 RUB |
2024-04-26 |
1 AUD = |
60.8188 RUB |
0.0164 AUD = |
1 RUB |
2024-04-25 |
1 AUD = |
60.945 RUB |
0.0164 AUD = |
1 RUB |
2024-04-24 |
1 AUD = |
59.9662 RUB |
0.0167 AUD = |
1 RUB |
2024-04-23 |
1 AUD = |
60.4208 RUB |
0.0166 AUD = |
1 RUB |
2024-04-22 |
1 AUD = |
60.2487 RUB |
0.0166 AUD = |
1 RUB |
2024-04-21 |
1 AUD = |
60.2487 RUB |
0.0166 AUD = |
1 RUB |
2024-04-20 |
1 AUD = |
60.4568 RUB |
0.0165 AUD = |
1 RUB |
2024-04-19 |
1 AUD = |
60.661 RUB |
0.0165 AUD = |
1 RUB |
2024-04-18 |
1 AUD = |
60.4966 RUB |
0.0165 AUD = |
1 RUB |
2024-04-17 |
1 AUD = |
59.8997 RUB |
0.0167 AUD = |
1 RUB |
2024-04-16 |
1 AUD = |
60.4942 RUB |
0.0165 AUD = |
1 RUB |
2024-04-15 |
1 AUD = |
60.5491 RUB |
0.0165 AUD = |
1 RUB |
2024-04-14 |
1 AUD = |
60.5491 RUB |
0.0165 AUD = |
1 RUB |
2024-04-13 |
1 AUD = |
60.4419 RUB |
0.0165 AUD = |
1 RUB |
2024-04-12 |
1 AUD = |
60.5945 RUB |
0.0165 AUD = |
1 RUB |
2024-04-11 |
1 AUD = |
61.5349 RUB |
0.0163 AUD = |
1 RUB |
2024-04-10 |
1 AUD = |
61.3392 RUB |
0.0163 AUD = |
1 RUB |
2024-04-09 |
1 AUD = |
60.9565 RUB |
0.0164 AUD = |
1 RUB |
2024-04-08 |
1 AUD = |
60.9262 RUB |
0.0164 AUD = |
1 RUB |
2024-04-07 |
1 AUD = |
60.9262 RUB |
0.0164 AUD = |
1 RUB |
2024-04-06 |
1 AUD = |
60.9049 RUB |
0.0164 AUD = |
1 RUB |
2024-04-05 |
1 AUD = |
61.0723 RUB |
0.0164 AUD = |
1 RUB |
2024-04-04 |
1 AUD = |
60.1733 RUB |
0.0166 AUD = |
1 RUB |
2024-04-03 |
1 AUD = |
60.0629 RUB |
0.0166 AUD = |
1 RUB |
2024-04-02 |
1 AUD = |
60.3868 RUB |
0.0166 AUD = |
1 RUB |
2024-04-01 |
1 AUD = |
60.3285 RUB |
0.0166 AUD = |
1 RUB |
2024-03-31 |
1 AUD = |
60.3285 RUB |
0.0166 AUD = |
1 RUB |
2024-03-30 |
1 AUD = |
60.2226 RUB |
0.0166 AUD = |
1 RUB |
2024-03-29 |
1 AUD = |
59.9792 RUB |
0.0167 AUD = |
1 RUB |
2024-03-28 |
1 AUD = |
60.3436 RUB |
0.0166 AUD = |
1 RUB |
2024-03-27 |
1 AUD = |
60.5983 RUB |
0.0165 AUD = |
1 RUB |
2024-03-26 |
1 AUD = |
60.1411 RUB |
0.0166 AUD = |
1 RUB |
2024-03-25 |
1 AUD = |
60.0345 RUB |
0.0167 AUD = |
1 RUB |
2024-03-24 |
1 AUD = |
60.0345 RUB |
0.0167 AUD = |
1 RUB |
2024-03-23 |
1 AUD = |
60.1743 RUB |
0.0166 AUD = |
1 RUB |
2024-03-22 |
1 AUD = |
61.0606 RUB |
0.0164 AUD = |
1 RUB |
2024-03-21 |
1 AUD = |
60.0859 RUB |
0.0166 AUD = |
1 RUB |
2024-03-20 |
1 AUD = |
59.5055 RUB |
0.0168 AUD = |
1 RUB |
2024-03-19 |
1 AUD = |
60.7807 RUB |
0.0165 AUD = |
1 RUB |
2024-03-18 |
1 AUD = |
60.7305 RUB |
0.0165 AUD = |
1 RUB |
2024-03-17 |
1 AUD = |
60.7305 RUB |
0.0165 AUD = |
1 RUB |
2024-03-16 |
1 AUD = |
60.1681 RUB |
0.0166 AUD = |
1 RUB |
2024-03-15 |
1 AUD = |
60.5251 RUB |
0.0165 AUD = |
1 RUB |
2024-03-14 |
1 AUD = |
60.6148 RUB |
0.0165 AUD = |
1 RUB |
2024-03-13 |
1 AUD = |
60.0014 RUB |
0.0167 AUD = |
1 RUB |
2024-03-12 |
1 AUD = |
60.1956 RUB |
0.0166 AUD = |
1 RUB |
2024-03-11 |
1 AUD = |
60.4261 RUB |
0.0165 AUD = |
1 RUB |
2024-03-10 |
1 AUD = |
60.4261 RUB |
0.0165 AUD = |
1 RUB |
2024-03-09 |
1 AUD = |
60.2526 RUB |
0.0166 AUD = |
1 RUB |
2024-03-08 |
1 AUD = |
60.0009 RUB |
0.0167 AUD = |
1 RUB |
2024-03-07 |
1 AUD = |
59.759 RUB |
0.0167 AUD = |
1 RUB |
2024-03-06 |
1 AUD = |
59.516 RUB |
0.0168 AUD = |
1 RUB |
2024-03-05 |
1 AUD = |
59.7718 RUB |
0.0167 AUD = |
1 RUB |
2024-03-04 |
1 AUD = |
59.8824 RUB |
0.0167 AUD = |
1 RUB |
2024-03-03 |
1 AUD = |
59.8824 RUB |
0.0167 AUD = |
1 RUB |
2024-03-02 |
1 AUD = |
59.5236 RUB |
0.0168 AUD = |
1 RUB |
2024-03-01 |
1 AUD = |
59.7875 RUB |
0.0167 AUD = |
1 RUB |
2024-02-29 |
1 AUD = |
59.8097 RUB |
0.0167 AUD = |
1 RUB |
2024-02-28 |
1 AUD = |
60.2049 RUB |
0.0166 AUD = |
1 RUB |
2024-02-27 |
1 AUD = |
60.939 RUB |
0.0164 AUD = |
1 RUB |
2024-02-26 |
1 AUD = |
60.9977 RUB |
0.0164 AUD = |
1 RUB |
2024-02-25 |
1 AUD = |
60.9977 RUB |
0.0164 AUD = |
1 RUB |
2024-02-24 |
1 AUD = |
61.0525 RUB |
0.0164 AUD = |
1 RUB |
2024-02-23 |
1 AUD = |
60.5826 RUB |
0.0165 AUD = |
1 RUB |
2024-02-22 |
1 AUD = |
60.5658 RUB |
0.0165 AUD = |
1 RUB |
2024-02-21 |
1 AUD = |
60.6664 RUB |
0.0165 AUD = |
1 RUB |
2024-02-20 |
1 AUD = |
60.4697 RUB |
0.0165 AUD = |
1 RUB |
2024-02-19 |
1 AUD = |
60.3017 RUB |
0.0166 AUD = |
1 RUB |
2024-02-18 |
1 AUD = |
60.3017 RUB |
0.0166 AUD = |
1 RUB |
2024-02-17 |
1 AUD = |
60.2064 RUB |
0.0166 AUD = |
1 RUB |
2024-02-16 |
1 AUD = |
59.558 RUB |
0.0168 AUD = |
1 RUB |
2024-02-15 |
1 AUD = |
59.2787 RUB |
0.0169 AUD = |
1 RUB |
2024-02-14 |
1 AUD = |
59.5636 RUB |
0.0168 AUD = |
1 RUB |
2024-02-13 |
1 AUD = |
59.6022 RUB |
0.0168 AUD = |
1 RUB |
2024-02-12 |
1 AUD = |
59.6294 RUB |
0.0168 AUD = |
1 RUB |
2024-02-11 |
1 AUD = |
59.6294 RUB |
0.0168 AUD = |
1 RUB |
2024-02-10 |
1 AUD = |
59.336 RUB |
0.0169 AUD = |
1 RUB |
2024-02-09 |
1 AUD = |
58.889 RUB |
0.017 AUD = |
1 RUB |
2024-02-08 |
1 AUD = |
59.0176 RUB |
0.0169 AUD = |
1 RUB |
2024-02-07 |
1 AUD = |
59.088 RUB |
0.0169 AUD = |
1 RUB |
2024-02-06 |
1 AUD = |
59.1475 RUB |
0.0169 AUD = |
1 RUB |
2024-02-05 |
1 AUD = |
59.3543 RUB |
0.0168 AUD = |
1 RUB |
2024-02-04 |
1 AUD = |
59.3543 RUB |
0.0168 AUD = |
1 RUB |
2024-02-03 |
1 AUD = |
59.715 RUB |
0.0167 AUD = |
1 RUB |
2024-02-02 |
1 AUD = |
58.6069 RUB |
0.0171 AUD = |
1 RUB |
2024-02-01 |
1 AUD = |
59.0112 RUB |
0.0169 AUD = |
1 RUB |
2024-01-31 |
1 AUD = |
58.9289 RUB |
0.017 AUD = |
1 RUB |
2024-01-30 |
1 AUD = |
58.7563 RUB |
0.017 AUD = |
1 RUB |
2024-01-29 |
1 AUD = |
58.5089 RUB |
0.0171 AUD = |
1 RUB |
2024-01-28 |
1 AUD = |
58.5089 RUB |
0.0171 AUD = |
1 RUB |
2024-01-27 |
1 AUD = |
58.3384 RUB |
0.0171 AUD = |
1 RUB |
2024-01-26 |
1 AUD = |
58.4167 RUB |
0.0171 AUD = |
1 RUB |
2024-01-25 |
1 AUD = |
58.6272 RUB |
0.0171 AUD = |
1 RUB |
2024-01-24 |
1 AUD = |
58.0277 RUB |
0.0172 AUD = |
1 RUB |
2024-01-23 |
1 AUD = |
59.0238 RUB |
0.0169 AUD = |
1 RUB |
2024-01-22 |
1 AUD = |
59.0241 RUB |
0.0169 AUD = |
1 RUB |
2024-01-21 |
1 AUD = |
58.9677 RUB |
0.017 AUD = |
1 RUB |
2024-01-20 |
1 AUD = |
58.6968 RUB |
0.017 AUD = |
1 RUB |
2024-01-19 |
1 AUD = |
58.1278 RUB |
0.0172 AUD = |
1 RUB |
2024-01-18 |
1 AUD = |
58.1162 RUB |
0.0172 AUD = |
1 RUB |
2024-01-17 |
1 AUD = |
58.5309 RUB |
0.0171 AUD = |
1 RUB |
2024-01-16 |
1 AUD = |
58.8102 RUB |
0.017 AUD = |
1 RUB |
2024-01-15 |
1 AUD = |
58.8104 RUB |
0.017 AUD = |
1 RUB |
2024-01-14 |
1 AUD = |
58.7629 RUB |
0.017 AUD = |
1 RUB |
2024-01-13 |
1 AUD = |
60.3506 RUB |
0.0166 AUD = |
1 RUB |
2024-01-12 |
1 AUD = |
60.2557 RUB |
0.0166 AUD = |
1 RUB |
2024-01-11 |
1 AUD = |
60.8771 RUB |
0.0164 AUD = |
1 RUB |
2024-01-10 |
1 AUD = |
60.785 RUB |
0.0165 AUD = |
1 RUB |
2024-01-09 |
1 AUD = |
60.9676 RUB |
0.0164 AUD = |
1 RUB |
2024-01-08 |
1 AUD = |
60.9678 RUB |
0.0164 AUD = |
1 RUB |
2024-01-07 |
1 AUD = |
60.786 RUB |
0.0165 AUD = |
1 RUB |
2024-01-06 |
1 AUD = |
61.198 RUB |
0.0163 AUD = |
1 RUB |
2024-01-05 |
1 AUD = |
61.6212 RUB |
0.0162 AUD = |
1 RUB |
2024-01-04 |
1 AUD = |
61.8999 RUB |
0.0162 AUD = |
1 RUB |
2024-01-03 |
1 AUD = |
61.6585 RUB |
0.0162 AUD = |
1 RUB |
2024-01-02 |
1 AUD = |
60.8062 RUB |
0.0164 AUD = |
1 RUB |
2024-01-01 |
1 AUD = |
60.8064 RUB |
0.0164 AUD = |
1 RUB |
2023-12-31 |
1 AUD = |
60.6452 RUB |
0.0165 AUD = |
1 RUB |
2023-12-30 |
1 AUD = |
61.6266 RUB |
0.0162 AUD = |
1 RUB |
2023-12-29 |
1 AUD = |
62.0947 RUB |
0.0161 AUD = |
1 RUB |
2023-12-28 |
1 AUD = |
62.4425 RUB |
0.016 AUD = |
1 RUB |
2023-12-27 |
1 AUD = |
62.3546 RUB |
0.016 AUD = |
1 RUB |
2023-12-26 |
1 AUD = |
62.6031 RUB |
0.016 AUD = |
1 RUB |
2023-12-25 |
1 AUD = |
62.6543 RUB |
0.016 AUD = |
1 RUB |
2023-12-24 |
1 AUD = |
62.6927 RUB |
0.016 AUD = |
1 RUB |
2023-12-23 |
1 AUD = |
62.1531 RUB |
0.0161 AUD = |
1 RUB |
2023-12-22 |
1 AUD = |
62.1314 RUB |
0.0161 AUD = |
1 RUB |
2023-12-21 |
1 AUD = |
60.8346 RUB |
0.0164 AUD = |
1 RUB |
2023-12-20 |
1 AUD = |
60.4381 RUB |
0.0165 AUD = |
1 RUB |
2023-12-19 |
1 AUD = |
60.7174 RUB |
0.0165 AUD = |
1 RUB |
2023-12-18 |
1 AUD = |
60.7178 RUB |
0.0165 AUD = |
1 RUB |
2023-12-17 |
1 AUD = |
60.8021 RUB |
0.0164 AUD = |
1 RUB |
2023-12-16 |
1 AUD = |
60.2096 RUB |
0.0166 AUD = |
1 RUB |
2023-12-15 |
1 AUD = |
58.6256 RUB |
0.0171 AUD = |
1 RUB |
2023-12-14 |
1 AUD = |
59.1938 RUB |
0.0169 AUD = |
1 RUB |
2023-12-13 |
1 AUD = |
59.3969 RUB |
0.0168 AUD = |
1 RUB |
2023-12-12 |
1 AUD = |
60.3975 RUB |
0.0166 AUD = |
1 RUB |
2023-12-11 |
1 AUD = |
60.6658 RUB |
0.0165 AUD = |
1 RUB |
2023-12-10 |
1 AUD = |
60.8175 RUB |
0.0164 AUD = |
1 RUB |
2023-12-09 |
1 AUD = |
60.6086 RUB |
0.0165 AUD = |
1 RUB |
2023-12-08 |
1 AUD = |
60.822 RUB |
0.0164 AUD = |
1 RUB |
2023-12-07 |
1 AUD = |
60.8948 RUB |
0.0164 AUD = |
1 RUB |
2023-12-06 |
1 AUD = |
60.8633 RUB |
0.0164 AUD = |
1 RUB |
2023-12-05 |
1 AUD = |
60.2761 RUB |
0.0166 AUD = |
1 RUB |
2023-12-04 |
1 AUD = |
60.8195 RUB |
0.0164 AUD = |
1 RUB |
2023-12-03 |
1 AUD = |
60.2997 RUB |
0.0166 AUD = |
1 RUB |
2023-12-02 |
1 AUD = |
59.3508 RUB |
0.0168 AUD = |
1 RUB |
2023-12-01 |
1 AUD = |
58.7616 RUB |
0.017 AUD = |
1 RUB |
2023-11-30 |
1 AUD = |
58.8264 RUB |
0.017 AUD = |
1 RUB |
2023-11-29 |
1 AUD = |
58.5323 RUB |
0.0171 AUD = |
1 RUB |
2023-11-28 |
1 AUD = |
58.3881 RUB |
0.0171 AUD = |
1 RUB |
2023-11-27 |
1 AUD = |
58.7553 RUB |
0.017 AUD = |
1 RUB |
2023-11-26 |
1 AUD = |
58.6572 RUB |
0.017 AUD = |
1 RUB |
2023-11-25 |
1 AUD = |
58.3204 RUB |
0.0171 AUD = |
1 RUB |
2023-11-24 |
1 AUD = |
57.8752 RUB |
0.0173 AUD = |
1 RUB |
2023-11-23 |
1 AUD = |
57.8569 RUB |
0.0173 AUD = |
1 RUB |
2023-11-22 |
1 AUD = |
57.6184 RUB |
0.0174 AUD = |
1 RUB |
2023-11-21 |
1 AUD = |
58.2978 RUB |
0.0172 AUD = |
1 RUB |
2023-11-20 |
1 AUD = |
58.1939 RUB |
0.0172 AUD = |
1 RUB |
2023-11-19 |
1 AUD = |
58.0797 RUB |
0.0172 AUD = |
1 RUB |
2023-11-18 |
1 AUD = |
57.695 RUB |
0.0173 AUD = |
1 RUB |
2023-11-17 |
1 AUD = |
58.0313 RUB |
0.0172 AUD = |
1 RUB |
2023-11-16 |
1 AUD = |
57.5948 RUB |
0.0174 AUD = |
1 RUB |
2023-11-15 |
1 AUD = |
58.0723 RUB |
0.0172 AUD = |
1 RUB |
2023-11-14 |
1 AUD = |
58.6588 RUB |
0.017 AUD = |
1 RUB |
2023-11-13 |
1 AUD = |
58.6352 RUB |
0.0171 AUD = |
1 RUB |
2023-11-12 |
1 AUD = |
58.6359 RUB |
0.0171 AUD = |
1 RUB |
2023-11-11 |
1 AUD = |
58.9311 RUB |
0.017 AUD = |
1 RUB |
2023-11-10 |
1 AUD = |
59.0127 RUB |
0.0169 AUD = |
1 RUB |
2023-11-09 |
1 AUD = |
59.0881 RUB |
0.0169 AUD = |
1 RUB |
2023-11-08 |
1 AUD = |
59.9799 RUB |
0.0167 AUD = |
1 RUB |
2023-11-07 |
1 AUD = |
60.2269 RUB |
0.0166 AUD = |
1 RUB |
2023-11-06 |
1 AUD = |
59.7343 RUB |
0.0167 AUD = |
1 RUB |
2023-11-05 |
1 AUD = |
59.5722 RUB |
0.0168 AUD = |
1 RUB |
2023-11-04 |
1 AUD = |
60.0995 RUB |
0.0166 AUD = |
1 RUB |
2023-11-03 |
1 AUD = |
59.1767 RUB |
0.0169 AUD = |
1 RUB |
2023-11-02 |
1 AUD = |
59.0891 RUB |
0.0169 AUD = |
1 RUB |
2023-11-01 |
1 AUD = |
58.5582 RUB |
0.0171 AUD = |
1 RUB |
2023-10-31 |
1 AUD = |
59.1547 RUB |
0.0169 AUD = |
1 RUB |
2023-10-30 |
1 AUD = |
59.6781 RUB |
0.0168 AUD = |
1 RUB |
2023-10-29 |
1 AUD = |
59.8472 RUB |
0.0167 AUD = |
1 RUB |
2023-10-28 |
1 AUD = |
59.522 RUB |
0.0168 AUD = |
1 RUB |
2023-10-27 |
1 AUD = |
59.453 RUB |
0.0168 AUD = |
1 RUB |
2023-10-26 |
1 AUD = |
59.4991 RUB |
0.0168 AUD = |
1 RUB |
2023-10-25 |
1 AUD = |
59.6621 RUB |
0.0168 AUD = |
1 RUB |
2023-10-24 |
1 AUD = |
59.5585 RUB |
0.0168 AUD = |
1 RUB |
2023-10-23 |
1 AUD = |
60.2675 RUB |
0.0166 AUD = |
1 RUB |
2023-10-22 |
1 AUD = |
60.2272 RUB |
0.0166 AUD = |
1 RUB |
2023-10-21 |
1 AUD = |
60.9139 RUB |
0.0164 AUD = |
1 RUB |
2023-10-20 |
1 AUD = |
61.9466 RUB |
0.0161 AUD = |
1 RUB |
2023-10-19 |
1 AUD = |
61.7005 RUB |
0.0162 AUD = |
1 RUB |
2023-10-18 |
1 AUD = |
61.6315 RUB |
0.0162 AUD = |
1 RUB |
2023-10-17 |
1 AUD = |
61.2369 RUB |
0.0163 AUD = |
1 RUB |
2023-10-16 |
1 AUD = |
61.4373 RUB |
0.0163 AUD = |
1 RUB |
2023-10-15 |
1 AUD = |
61.7877 RUB |
0.0162 AUD = |
1 RUB |
2023-10-14 |
1 AUD = |
62.0004 RUB |
0.0161 AUD = |
1 RUB |
2023-10-13 |
1 AUD = |
62.195 RUB |
0.0161 AUD = |
1 RUB |
2023-10-12 |
1 AUD = |
63.8222 RUB |
0.0157 AUD = |
1 RUB |
2023-10-11 |
1 AUD = |
63.3598 RUB |
0.0158 AUD = |
1 RUB |
2023-10-10 |
1 AUD = |
64.3783 RUB |
0.0155 AUD = |
1 RUB |
2023-10-09 |
1 AUD = |
64.4581 RUB |
0.0155 AUD = |
1 RUB |
2023-10-08 |
1 AUD = |
63.8836 RUB |
0.0157 AUD = |
1 RUB |
2023-10-07 |
1 AUD = |
63.5307 RUB |
0.0157 AUD = |
1 RUB |
2023-10-06 |
1 AUD = |
63.2207 RUB |
0.0158 AUD = |
1 RUB |
2023-10-05 |
1 AUD = |
62.675 RUB |
0.016 AUD = |
1 RUB |
2023-10-04 |
1 AUD = |
63.1073 RUB |
0.0158 AUD = |
1 RUB |
2023-10-03 |
1 AUD = |
62.9943 RUB |
0.0159 AUD = |
1 RUB |
2023-10-02 |
1 AUD = |
62.9943 RUB |
0.0159 AUD = |
1 RUB |
2023-10-01 |
1 AUD = |
63.6324 RUB |
0.0157 AUD = |
1 RUB |
2023-09-30 |
1 AUD = |
61.1125 RUB |
0.0164 AUD = |
1 RUB |
2023-09-29 |
1 AUD = |
61.6873 RUB |
0.0162 AUD = |
1 RUB |
2023-09-28 |
1 AUD = |
61.7989 RUB |
0.0162 AUD = |
1 RUB |
2023-09-27 |
1 AUD = |
61.8138 RUB |
0.0162 AUD = |
1 RUB |
2023-09-26 |
1 AUD = |
62.0386 RUB |
0.0161 AUD = |
1 RUB |
2023-09-25 |
1 AUD = |
62.039 RUB |
0.0161 AUD = |
1 RUB |
2023-09-24 |
1 AUD = |
62.1836 RUB |
0.0161 AUD = |
1 RUB |
2023-09-23 |
1 AUD = |
60.938 RUB |
0.0164 AUD = |
1 RUB |
2023-09-22 |
1 AUD = |
62.2779 RUB |
0.0161 AUD = |
1 RUB |
2023-09-21 |
1 AUD = |
62.1177 RUB |
0.0161 AUD = |
1 RUB |
2023-09-20 |
1 AUD = |
61.0335 RUB |
0.0164 AUD = |
1 RUB |
2023-09-19 |
1 AUD = |
62.2423 RUB |
0.0161 AUD = |
1 RUB |
2023-09-18 |
1 AUD = |
62.2448 RUB |
0.0161 AUD = |
1 RUB |
2023-09-17 |
1 AUD = |
62.3466 RUB |
0.016 AUD = |
1 RUB |
2023-09-16 |
1 AUD = |
61.5119 RUB |
0.0163 AUD = |
1 RUB |
2023-09-15 |
1 AUD = |
61.6722 RUB |
0.0162 AUD = |
1 RUB |
2023-09-14 |
1 AUD = |
61.5654 RUB |
0.0162 AUD = |
1 RUB |
2023-09-13 |
1 AUD = |
60.511 RUB |
0.0165 AUD = |
1 RUB |
2023-09-12 |
1 AUD = |
62.3936 RUB |
0.016 AUD = |
1 RUB |
2023-09-11 |
1 AUD = |
62.3941 RUB |
0.016 AUD = |
1 RUB |
2023-09-10 |
1 AUD = |
62.4955 RUB |
0.016 AUD = |
1 RUB |
2023-09-09 |
1 AUD = |
62.6994 RUB |
0.0159 AUD = |
1 RUB |
2023-09-08 |
1 AUD = |
62.4772 RUB |
0.016 AUD = |
1 RUB |
2023-09-07 |
1 AUD = |
61.753 RUB |
0.0162 AUD = |
1 RUB |
2023-09-06 |
1 AUD = |
62.5375 RUB |
0.016 AUD = |
1 RUB |
2023-09-05 |
1 AUD = |
62.2969 RUB |
0.0161 AUD = |
1 RUB |
2023-09-04 |
1 AUD = |
62.2969 RUB |
0.0161 AUD = |
1 RUB |
2023-09-03 |
1 AUD = |
62.7653 RUB |
0.0159 AUD = |
1 RUB |
2023-09-02 |
1 AUD = |
62.2613 RUB |
0.0161 AUD = |
1 RUB |
2023-09-01 |
1 AUD = |
62.6568 RUB |
0.016 AUD = |
1 RUB |
2023-08-31 |
1 AUD = |
61.1158 RUB |
0.0164 AUD = |
1 RUB |
2023-08-30 |
1 AUD = |
60.7039 RUB |
0.0165 AUD = |
1 RUB |
2023-08-29 |
1 AUD = |
61.0768 RUB |
0.0164 AUD = |
1 RUB |
2023-08-28 |
1 AUD = |
60.8391 RUB |
0.0164 AUD = |
1 RUB |
2023-08-27 |
1 AUD = |
60.8391 RUB |
0.0164 AUD = |
1 RUB |
2023-08-26 |
1 AUD = |
60.6395 RUB |
0.0165 AUD = |
1 RUB |
2023-08-25 |
1 AUD = |
61.0182 RUB |
0.0164 AUD = |
1 RUB |
2023-08-24 |
1 AUD = |
60.7419 RUB |
0.0165 AUD = |
1 RUB |
2023-08-23 |
1 AUD = |
59.9718 RUB |
0.0167 AUD = |
1 RUB |
2023-08-22 |
1 AUD = |
60.7113 RUB |
0.0165 AUD = |
1 RUB |
2023-08-21 |
1 AUD = |
60.0096 RUB |
0.0167 AUD = |
1 RUB |
2023-08-20 |
1 AUD = |
60.1096 RUB |
0.0166 AUD = |
1 RUB |
2023-08-19 |
1 AUD = |
60.8284 RUB |
0.0164 AUD = |
1 RUB |
2023-08-18 |
1 AUD = |
62.6625 RUB |
0.016 AUD = |
1 RUB |
2023-08-17 |
1 AUD = |
62.779 RUB |
0.0159 AUD = |
1 RUB |
2023-08-16 |
1 AUD = |
63.5157 RUB |
0.0157 AUD = |
1 RUB |
2023-08-15 |
1 AUD = |
65.0057 RUB |
0.0154 AUD = |
1 RUB |
2023-08-14 |
1 AUD = |
65.0057 RUB |
0.0154 AUD = |
1 RUB |
2023-08-13 |
1 AUD = |
65.0556 RUB |
0.0154 AUD = |
1 RUB |
2023-08-12 |
1 AUD = |
63.9088 RUB |
0.0156 AUD = |
1 RUB |
2023-08-11 |
1 AUD = |
63.2909 RUB |
0.0158 AUD = |
1 RUB |
2023-08-10 |
1 AUD = |
63.2417 RUB |
0.0158 AUD = |
1 RUB |
2023-08-09 |
1 AUD = |
62.9277 RUB |
0.0159 AUD = |
1 RUB |
2023-08-08 |
1 AUD = |
63.1338 RUB |
0.0158 AUD = |
1 RUB |
2023-08-07 |
1 AUD = |
63.1338 RUB |
0.0158 AUD = |
1 RUB |
2023-08-06 |
1 AUD = |
63.0624 RUB |
0.0159 AUD = |
1 RUB |
2023-08-05 |
1 AUD = |
61.9673 RUB |
0.0161 AUD = |
1 RUB |
2023-08-04 |
1 AUD = |
61.7235 RUB |
0.0162 AUD = |
1 RUB |
2023-08-03 |
1 AUD = |
61.0583 RUB |
0.0164 AUD = |
1 RUB |
2023-08-02 |
1 AUD = |
61.5113 RUB |
0.0163 AUD = |
1 RUB |
2023-08-01 |
1 AUD = |
60.9446 RUB |
0.0164 AUD = |
1 RUB |
2023-07-31 |
1 AUD = |
61.2108 RUB |
0.0163 AUD = |
1 RUB |
2023-07-30 |
1 AUD = |
61.3527 RUB |
0.0163 AUD = |
1 RUB |
2023-07-29 |
1 AUD = |
61.483 RUB |
0.0163 AUD = |
1 RUB |
2023-07-28 |
1 AUD = |
60.6324 RUB |
0.0165 AUD = |
1 RUB |
2023-07-27 |
1 AUD = |
60.9499 RUB |
0.0164 AUD = |
1 RUB |
2023-07-26 |
1 AUD = |
60.8838 RUB |
0.0164 AUD = |
1 RUB |
2023-07-25 |
1 AUD = |
60.9238 RUB |
0.0164 AUD = |
1 RUB |
2023-07-24 |
1 AUD = |
60.8907 RUB |
0.0164 AUD = |
1 RUB |
2023-07-23 |
1 AUD = |
60.937 RUB |
0.0164 AUD = |
1 RUB |
2023-07-22 |
1 AUD = |
61.3694 RUB |
0.0163 AUD = |
1 RUB |
2023-07-21 |
1 AUD = |
62.2676 RUB |
0.0161 AUD = |
1 RUB |
2023-07-20 |
1 AUD = |
61.8477 RUB |
0.0162 AUD = |
1 RUB |
2023-07-19 |
1 AUD = |
61.6122 RUB |
0.0162 AUD = |
1 RUB |
2023-07-18 |
1 AUD = |
61.6913 RUB |
0.0162 AUD = |
1 RUB |
2023-07-17 |
1 AUD = |
61.7223 RUB |
0.0162 AUD = |
1 RUB |
2023-07-16 |
1 AUD = |
61.9588 RUB |
0.0161 AUD = |
1 RUB |
2023-07-15 |
1 AUD = |
61.8635 RUB |
0.0162 AUD = |
1 RUB |
2023-07-14 |
1 AUD = |
60.9135 RUB |
0.0164 AUD = |
1 RUB |
2023-07-13 |
1 AUD = |
60.0304 RUB |
0.0167 AUD = |
1 RUB |
2023-07-12 |
1 AUD = |
59.8376 RUB |
0.0167 AUD = |
1 RUB |
2023-07-11 |
1 AUD = |
60.8702 RUB |
0.0164 AUD = |
1 RUB |
2023-07-10 |
1 AUD = |
61.0442 RUB |
0.0164 AUD = |
1 RUB |
2023-07-09 |
1 AUD = |
60.4874 RUB |
0.0165 AUD = |
1 RUB |
2023-07-08 |
1 AUD = |
60.6023 RUB |
0.0165 AUD = |
1 RUB |
2023-07-07 |
1 AUD = |
60.4896 RUB |
0.0165 AUD = |
1 RUB |
2023-07-06 |
1 AUD = |
60.9194 RUB |
0.0164 AUD = |
1 RUB |
2023-07-05 |
1 AUD = |
59.1685 RUB |
0.0169 AUD = |
1 RUB |
2023-07-04 |
1 AUD = |
59.6759 RUB |
0.0168 AUD = |
1 RUB |
2023-07-03 |
1 AUD = |
59.1838 RUB |
0.0169 AUD = |
1 RUB |
2023-07-02 |
1 AUD = |
59.0159 RUB |
0.0169 AUD = |
1 RUB |
2023-07-01 |
1 AUD = |
57.7148 RUB |
0.0173 AUD = |
1 RUB |
2023-06-30 |
1 AUD = |
56.9182 RUB |
0.0176 AUD = |
1 RUB |
2023-06-29 |
1 AUD = |
57.1843 RUB |
0.0175 AUD = |
1 RUB |
2023-06-28 |
1 AUD = |
56.36 RUB |
0.0177 AUD = |
1 RUB |
2023-06-27 |
1 AUD = |
55.8614 RUB |
0.0179 AUD = |
1 RUB |
2023-06-26 |
1 AUD = |
56.5127 RUB |
0.0177 AUD = |
1 RUB |
2023-06-25 |
1 AUD = |
56.8841 RUB |
0.0176 AUD = |
1 RUB |
2023-06-23 |
1 AUD = |
56.5176 RUB |
0.0177 AUD = |
1 RUB |
2023-06-22 |
1 AUD = |
56.8084 RUB |
0.0176 AUD = |
1 RUB |
2023-06-21 |
1 AUD = |
57.4408 RUB |
0.0174 AUD = |
1 RUB |
2023-06-20 |
1 AUD = |
57.432 RUB |
0.0174 AUD = |
1 RUB |
2023-06-19 |
1 AUD = |
57.3751 RUB |
0.0174 AUD = |
1 RUB |
2023-06-18 |
1 AUD = |
57.3905 RUB |
0.0174 AUD = |
1 RUB |
2023-06-17 |
1 AUD = |
56.864 RUB |
0.0176 AUD = |
1 RUB |
2023-06-16 |
1 AUD = |
57.1705 RUB |
0.0175 AUD = |
1 RUB |
2023-06-15 |
1 AUD = |
57.0601 RUB |
0.0175 AUD = |
1 RUB |
2023-06-14 |
1 AUD = |
55.7187 RUB |
0.0179 AUD = |
1 RUB |
2023-06-13 |
1 AUD = |
55.7394 RUB |
0.0179 AUD = |
1 RUB |
2023-06-12 |
1 AUD = |
55.7566 RUB |
0.0179 AUD = |
1 RUB |
2023-06-11 |
1 AUD = |
55.7165 RUB |
0.0179 AUD = |
1 RUB |
2023-06-10 |
1 AUD = |
54.9287 RUB |
0.0182 AUD = |
1 RUB |
2023-06-09 |
1 AUD = |
54.7501 RUB |
0.0183 AUD = |
1 RUB |
2023-06-08 |
1 AUD = |
54.1078 RUB |
0.0185 AUD = |
1 RUB |
2023-06-07 |
1 AUD = |
53.3518 RUB |
0.0187 AUD = |
1 RUB |
2023-06-06 |
1 AUD = |
53.4291 RUB |
0.0187 AUD = |
1 RUB |
2023-06-05 |
1 AUD = |
53.4275 RUB |
0.0187 AUD = |
1 RUB |
2023-06-04 |
1 AUD = |
53.5039 RUB |
0.0187 AUD = |
1 RUB |
2023-06-03 |
1 AUD = |
52.427 RUB |
0.0191 AUD = |
1 RUB |
2023-06-01 |
1 AUD = |
53.2945 RUB |
0.0188 AUD = |
1 RUB |
2023-05-31 |
1 AUD = |
52.0981 RUB |
0.0192 AUD = |
1 RUB |
2023-05-30 |
1 AUD = |
52.3074 RUB |
0.0191 AUD = |
1 RUB |
2023-05-29 |
1 AUD = |
51.4925 RUB |
0.0194 AUD = |
1 RUB |
2023-05-28 |
1 AUD = |
51.5759 RUB |
0.0194 AUD = |
1 RUB |
2023-05-27 |
1 AUD = |
51.4952 RUB |
0.0194 AUD = |
1 RUB |
2023-05-26 |
1 AUD = |
52.601 RUB |
0.019 AUD = |
1 RUB |
2023-05-25 |
1 AUD = |
52.9902 RUB |
0.0189 AUD = |
1 RUB |
2023-05-24 |
1 AUD = |
53.2292 RUB |
0.0188 AUD = |
1 RUB |
2023-05-23 |
1 AUD = |
53.5414 RUB |
0.0187 AUD = |
1 RUB |
2023-05-22 |
1 AUD = |
53.2728 RUB |
0.0188 AUD = |
1 RUB |
2023-05-21 |
1 AUD = |
53.287 RUB |
0.0188 AUD = |
1 RUB |
2023-05-20 |
1 AUD = |
52.9782 RUB |
0.0189 AUD = |
1 RUB |
2023-05-19 |
1 AUD = |
53.5277 RUB |
0.0187 AUD = |
1 RUB |
2023-05-18 |
1 AUD = |
53.2478 RUB |
0.0188 AUD = |
1 RUB |
2023-05-17 |
1 AUD = |
53.8053 RUB |
0.0186 AUD = |
1 RUB |
2023-05-16 |
1 AUD = |
53.0097 RUB |
0.0189 AUD = |
1 RUB |
2023-05-15 |
1 AUD = |
51.3749 RUB |
0.0195 AUD = |
1 RUB |
2023-05-14 |
1 AUD = |
51.6594 RUB |
0.0194 AUD = |
1 RUB |
2023-05-13 |
1 AUD = |
52.0686 RUB |
0.0192 AUD = |
1 RUB |
2023-05-12 |
1 AUD = |
52.472 RUB |
0.0191 AUD = |
1 RUB |
2023-05-11 |
1 AUD = |
52.4627 RUB |
0.0191 AUD = |
1 RUB |
2023-05-10 |
1 AUD = |
53.0166 RUB |
0.0189 AUD = |
1 RUB |
2023-05-09 |
1 AUD = |
52.5507 RUB |
0.019 AUD = |
1 RUB |
2023-05-08 |
1 AUD = |
52.6083 RUB |
0.019 AUD = |
1 RUB |
2023-05-07 |
1 AUD = |
52.1699 RUB |
0.0192 AUD = |
1 RUB |
2023-05-06 |
1 AUD = |
51.8985 RUB |
0.0193 AUD = |
1 RUB |
2023-05-05 |
1 AUD = |
52.2542 RUB |
0.0191 AUD = |
1 RUB |
2023-05-04 |
1 AUD = |
53.1533 RUB |
0.0188 AUD = |
1 RUB |
2023-05-03 |
1 AUD = |
53.3582 RUB |
0.0187 AUD = |
1 RUB |
2023-05-02 |
1 AUD = |
53.3224 RUB |
0.0188 AUD = |
1 RUB |
2023-05-01 |
1 AUD = |
53.1614 RUB |
0.0188 AUD = |
1 RUB |
2023-04-30 |
1 AUD = |
52.9889 RUB |
0.0189 AUD = |
1 RUB |
2023-04-29 |
1 AUD = |
53.1837 RUB |
0.0188 AUD = |
1 RUB |
2023-04-28 |
1 AUD = |
54.0518 RUB |
0.0185 AUD = |
1 RUB |
2023-04-27 |
1 AUD = |
54.4354 RUB |
0.0184 AUD = |
1 RUB |
2023-04-26 |