Last Year History for AUD/RUB
| AUD | RUB | AUD | RUB | Date |
|---|---|---|---|---|
| 1 AUD = | 65.7597 RUB | 0.0152 AUD = | 1 RUB | 2024-11-21 |
| 1 AUD = | 65.4287 RUB | 0.0153 AUD = | 1 RUB | 2024-11-20 |
| 1 AUD = | 64.8833 RUB | 0.0154 AUD = | 1 RUB | 2024-11-19 |
| 1 AUD = | 64.8466 RUB | 0.0154 AUD = | 1 RUB | 2024-11-18 |
| 1 AUD = | 64.5177 RUB | 0.0155 AUD = | 1 RUB | 2024-11-17 |
| 1 AUD = | 64.5177 RUB | 0.0155 AUD = | 1 RUB | 2024-11-16 |
| 1 AUD = | 64.4313 RUB | 0.0155 AUD = | 1 RUB | 2024-11-15 |
| 1 AUD = | 64.2805 RUB | 0.0156 AUD = | 1 RUB | 2024-11-14 |
| 1 AUD = | 64.284 RUB | 0.0156 AUD = | 1 RUB | 2024-11-13 |
| 1 AUD = | 64.1728 RUB | 0.0156 AUD = | 1 RUB | 2024-11-12 |
| 1 AUD = | 64.5 RUB | 0.0155 AUD = | 1 RUB | 2024-11-11 |
| 1 AUD = | 64.4484 RUB | 0.0155 AUD = | 1 RUB | 2024-11-10 |
| 1 AUD = | 64.4484 RUB | 0.0155 AUD = | 1 RUB | 2024-11-09 |
| 1 AUD = | 64.8413 RUB | 0.0154 AUD = | 1 RUB | 2024-11-08 |
| 1 AUD = | 65.0081 RUB | 0.0154 AUD = | 1 RUB | 2024-11-07 |
| 1 AUD = | 64.7304 RUB | 0.0154 AUD = | 1 RUB | 2024-11-06 |
| 1 AUD = | 64.892 RUB | 0.0154 AUD = | 1 RUB | 2024-11-05 |
| 1 AUD = | 65.2941 RUB | 0.0153 AUD = | 1 RUB | 2024-11-04 |
| 1 AUD = | 64.1947 RUB | 0.0156 AUD = | 1 RUB | 2024-11-03 |
| 1 AUD = | 63.9941 RUB | 0.0156 AUD = | 1 RUB | 2024-11-02 |
| 1 AUD = | 63.936 RUB | 0.0156 AUD = | 1 RUB | 2024-11-01 |
| 1 AUD = | 63.9461 RUB | 0.0156 AUD = | 1 RUB | 2024-10-31 |
| 1 AUD = | 63.7537 RUB | 0.0157 AUD = | 1 RUB | 2024-10-30 |
| 1 AUD = | 64.2452 RUB | 0.0156 AUD = | 1 RUB | 2024-10-29 |
| 1 AUD = | 64.2983 RUB | 0.0156 AUD = | 1 RUB | 2024-10-28 |
| 1 AUD = | 64.2042 RUB | 0.0156 AUD = | 1 RUB | 2024-10-27 |
| 1 AUD = | 64.2042 RUB | 0.0156 AUD = | 1 RUB | 2024-10-26 |
| 1 AUD = | 64.032 RUB | 0.0156 AUD = | 1 RUB | 2024-10-25 |
| 1 AUD = | 64.377 RUB | 0.0155 AUD = | 1 RUB | 2024-10-24 |
| 1 AUD = | 64.3592 RUB | 0.0155 AUD = | 1 RUB | 2024-10-23 |
| 1 AUD = | 64.5308 RUB | 0.0155 AUD = | 1 RUB | 2024-10-22 |
| 1 AUD = | 64.3538 RUB | 0.0155 AUD = | 1 RUB | 2024-10-21 |
| 1 AUD = | 64.236 RUB | 0.0156 AUD = | 1 RUB | 2024-10-20 |
| 1 AUD = | 64.236 RUB | 0.0156 AUD = | 1 RUB | 2024-10-19 |
| 1 AUD = | 64.6771 RUB | 0.0155 AUD = | 1 RUB | 2024-10-18 |
| 1 AUD = | 65.1088 RUB | 0.0154 AUD = | 1 RUB | 2024-10-17 |
| 1 AUD = | 65.1703 RUB | 0.0153 AUD = | 1 RUB | 2024-10-16 |
| 1 AUD = | 65.3095 RUB | 0.0153 AUD = | 1 RUB | 2024-10-15 |
| 1 AUD = | 64.6985 RUB | 0.0155 AUD = | 1 RUB | 2024-10-14 |
| 1 AUD = | 64.5912 RUB | 0.0155 AUD = | 1 RUB | 2024-10-13 |
| 1 AUD = | 64.8619 RUB | 0.0154 AUD = | 1 RUB | 2024-10-12 |
| 1 AUD = | 64.6502 RUB | 0.0155 AUD = | 1 RUB | 2024-10-11 |
| 1 AUD = | 65.5184 RUB | 0.0153 AUD = | 1 RUB | 2024-10-10 |
| 1 AUD = | 65.3389 RUB | 0.0153 AUD = | 1 RUB | 2024-10-09 |
| 1 AUD = | 64.7845 RUB | 0.0154 AUD = | 1 RUB | 2024-10-08 |
| 1 AUD = | 65.33 RUB | 0.0153 AUD = | 1 RUB | 2024-10-07 |
| 1 AUD = | 64.9744 RUB | 0.0154 AUD = | 1 RUB | 2024-10-06 |
| 1 AUD = | 64.9744 RUB | 0.0154 AUD = | 1 RUB | 2024-10-05 |
| 1 AUD = | 65.0295 RUB | 0.0154 AUD = | 1 RUB | 2024-10-04 |
| 1 AUD = | 65.1741 RUB | 0.0153 AUD = | 1 RUB | 2024-10-03 |
| 1 AUD = | 65.2234 RUB | 0.0153 AUD = | 1 RUB | 2024-10-02 |
| 1 AUD = | 64.6185 RUB | 0.0155 AUD = | 1 RUB | 2024-10-01 |
| 1 AUD = | 64.5963 RUB | 0.0155 AUD = | 1 RUB | 2024-09-30 |
| 1 AUD = | 65.1184 RUB | 0.0154 AUD = | 1 RUB | 2024-09-29 |
| 1 AUD = | 65.1184 RUB | 0.0154 AUD = | 1 RUB | 2024-09-28 |
| 1 AUD = | 63.9048 RUB | 0.0156 AUD = | 1 RUB | 2024-09-27 |
| 1 AUD = | 63.5266 RUB | 0.0157 AUD = | 1 RUB | 2024-09-26 |
| 1 AUD = | 63.6444 RUB | 0.0157 AUD = | 1 RUB | 2024-09-25 |
| 1 AUD = | 63.687 RUB | 0.0157 AUD = | 1 RUB | 2024-09-24 |
| 1 AUD = | 63.5047 RUB | 0.0157 AUD = | 1 RUB | 2024-09-23 |
| 1 AUD = | 62.9846 RUB | 0.0159 AUD = | 1 RUB | 2024-09-22 |
| 1 AUD = | 62.9846 RUB | 0.0159 AUD = | 1 RUB | 2024-09-21 |
| 1 AUD = | 63.1666 RUB | 0.0158 AUD = | 1 RUB | 2024-09-20 |
| 1 AUD = | 63.4419 RUB | 0.0158 AUD = | 1 RUB | 2024-09-19 |
| 1 AUD = | 62.2884 RUB | 0.0161 AUD = | 1 RUB | 2024-09-18 |
| 1 AUD = | 61.7817 RUB | 0.0162 AUD = | 1 RUB | 2024-09-17 |
| 1 AUD = | 61.499 RUB | 0.0163 AUD = | 1 RUB | 2024-09-16 |
| 1 AUD = | 60.776 RUB | 0.0165 AUD = | 1 RUB | 2024-09-15 |
| 1 AUD = | 60.2604 RUB | 0.0166 AUD = | 1 RUB | 2024-09-14 |
| 1 AUD = | 61.0837 RUB | 0.0164 AUD = | 1 RUB | 2024-09-13 |
| 1 AUD = | 60.9676 RUB | 0.0164 AUD = | 1 RUB | 2024-09-12 |
| 1 AUD = | 60.9218 RUB | 0.0164 AUD = | 1 RUB | 2024-09-11 |
| 1 AUD = | 60.8452 RUB | 0.0164 AUD = | 1 RUB | 2024-09-10 |
| 1 AUD = | 60.5222 RUB | 0.0165 AUD = | 1 RUB | 2024-09-09 |
| 1 AUD = | 60.0205 RUB | 0.0167 AUD = | 1 RUB | 2024-09-08 |
| 1 AUD = | 60.0205 RUB | 0.0167 AUD = | 1 RUB | 2024-09-07 |
| 1 AUD = | 60.79 RUB | 0.0165 AUD = | 1 RUB | 2024-09-06 |
| 1 AUD = | 60.8493 RUB | 0.0164 AUD = | 1 RUB | 2024-09-05 |
| 1 AUD = | 59.6632 RUB | 0.0168 AUD = | 1 RUB | 2024-09-04 |
| 1 AUD = | 59.7781 RUB | 0.0167 AUD = | 1 RUB | 2024-09-03 |
| 1 AUD = | 60.9637 RUB | 0.0164 AUD = | 1 RUB | 2024-09-02 |
| 1 AUD = | 61.8593 RUB | 0.0162 AUD = | 1 RUB | 2024-09-01 |
| 1 AUD = | 61.2368 RUB | 0.0163 AUD = | 1 RUB | 2024-08-31 |
| 1 AUD = | 62.1914 RUB | 0.0161 AUD = | 1 RUB | 2024-08-30 |
| 1 AUD = | 62.5227 RUB | 0.016 AUD = | 1 RUB | 2024-08-29 |
| 1 AUD = | 62.2045 RUB | 0.0161 AUD = | 1 RUB | 2024-08-28 |
| 1 AUD = | 62.0262 RUB | 0.0161 AUD = | 1 RUB | 2024-08-27 |
| 1 AUD = | 62.2775 RUB | 0.0161 AUD = | 1 RUB | 2024-08-26 |
| 1 AUD = | 61.8421 RUB | 0.0162 AUD = | 1 RUB | 2024-08-25 |
| 1 AUD = | 61.8421 RUB | 0.0162 AUD = | 1 RUB | 2024-08-24 |
| 1 AUD = | 61.5426 RUB | 0.0162 AUD = | 1 RUB | 2024-08-23 |
| 1 AUD = | 61.4445 RUB | 0.0163 AUD = | 1 RUB | 2024-08-22 |
| 1 AUD = | 61.9825 RUB | 0.0161 AUD = | 1 RUB | 2024-08-21 |
| 1 AUD = | 61.5746 RUB | 0.0162 AUD = | 1 RUB | 2024-08-20 |
| 1 AUD = | 60.0457 RUB | 0.0167 AUD = | 1 RUB | 2024-08-19 |
| 1 AUD = | 59.6149 RUB | 0.0168 AUD = | 1 RUB | 2024-08-18 |
| 1 AUD = | 59.6149 RUB | 0.0168 AUD = | 1 RUB | 2024-08-17 |
| 1 AUD = | 58.9006 RUB | 0.017 AUD = | 1 RUB | 2024-08-16 |
| 1 AUD = | 59.1175 RUB | 0.0169 AUD = | 1 RUB | 2024-08-15 |
| 1 AUD = | 60.2495 RUB | 0.0166 AUD = | 1 RUB | 2024-08-14 |
| 1 AUD = | 61.3856 RUB | 0.0163 AUD = | 1 RUB | 2024-08-13 |
| 1 AUD = | 59.3509 RUB | 0.0168 AUD = | 1 RUB | 2024-08-12 |
| 1 AUD = | 57.0473 RUB | 0.0175 AUD = | 1 RUB | 2024-08-11 |
| 1 AUD = | 57.0473 RUB | 0.0175 AUD = | 1 RUB | 2024-08-10 |
| 1 AUD = | 58.0902 RUB | 0.0172 AUD = | 1 RUB | 2024-08-09 |
| 1 AUD = | 56.7491 RUB | 0.0176 AUD = | 1 RUB | 2024-08-08 |
| 1 AUD = | 56.4058 RUB | 0.0177 AUD = | 1 RUB | 2024-08-07 |
| 1 AUD = | 55.2903 RUB | 0.0181 AUD = | 1 RUB | 2024-08-06 |
| 1 AUD = | 54.8779 RUB | 0.0182 AUD = | 1 RUB | 2024-08-05 |
| 1 AUD = | 55.3323 RUB | 0.0181 AUD = | 1 RUB | 2024-08-04 |
| 1 AUD = | 55.3323 RUB | 0.0181 AUD = | 1 RUB | 2024-08-03 |
| 1 AUD = | 55.897 RUB | 0.0179 AUD = | 1 RUB | 2024-08-02 |
| 1 AUD = | 55.9624 RUB | 0.0179 AUD = | 1 RUB | 2024-08-01 |
| 1 AUD = | 55.8952 RUB | 0.0179 AUD = | 1 RUB | 2024-07-31 |
| 1 AUD = | 56.5833 RUB | 0.0177 AUD = | 1 RUB | 2024-07-30 |
| 1 AUD = | 56.8178 RUB | 0.0176 AUD = | 1 RUB | 2024-07-29 |
| 1 AUD = | 56.3723 RUB | 0.0177 AUD = | 1 RUB | 2024-07-28 |
| 1 AUD = | 56.2372 RUB | 0.0178 AUD = | 1 RUB | 2024-07-27 |
| 1 AUD = | 56.1374 RUB | 0.0178 AUD = | 1 RUB | 2024-07-26 |
| 1 AUD = | 55.5211 RUB | 0.018 AUD = | 1 RUB | 2024-07-25 |
| 1 AUD = | 57.2475 RUB | 0.0175 AUD = | 1 RUB | 2024-07-24 |
| 1 AUD = | 57.845 RUB | 0.0173 AUD = | 1 RUB | 2024-07-23 |
| 1 AUD = | 58.9865 RUB | 0.017 AUD = | 1 RUB | 2024-07-22 |
| 1 AUD = | 58.7387 RUB | 0.017 AUD = | 1 RUB | 2024-07-21 |
| 1 AUD = | 58.7387 RUB | 0.017 AUD = | 1 RUB | 2024-07-20 |
| 1 AUD = | 58.7882 RUB | 0.017 AUD = | 1 RUB | 2024-07-19 |
| 1 AUD = | 59.3303 RUB | 0.0169 AUD = | 1 RUB | 2024-07-18 |
| 1 AUD = | 59.5423 RUB | 0.0168 AUD = | 1 RUB | 2024-07-17 |
| 1 AUD = | 59.6458 RUB | 0.0168 AUD = | 1 RUB | 2024-07-16 |
| 1 AUD = | 59.9615 RUB | 0.0167 AUD = | 1 RUB | 2024-07-15 |
| 1 AUD = | 59.0277 RUB | 0.0169 AUD = | 1 RUB | 2024-07-14 |
| 1 AUD = | 59.408 RUB | 0.0168 AUD = | 1 RUB | 2024-07-13 |
| 1 AUD = | 59.4816 RUB | 0.0168 AUD = | 1 RUB | 2024-07-12 |
| 1 AUD = | 59.4373 RUB | 0.0168 AUD = | 1 RUB | 2024-07-11 |
| 1 AUD = | 59.2355 RUB | 0.0169 AUD = | 1 RUB | 2024-07-10 |
| 1 AUD = | 59.5365 RUB | 0.0168 AUD = | 1 RUB | 2024-07-09 |
| 1 AUD = | 59.5227 RUB | 0.0168 AUD = | 1 RUB | 2024-07-08 |
| 1 AUD = | 59.3631 RUB | 0.0168 AUD = | 1 RUB | 2024-07-07 |
| 1 AUD = | 59.3631 RUB | 0.0168 AUD = | 1 RUB | 2024-07-06 |
| 1 AUD = | 59.3998 RUB | 0.0168 AUD = | 1 RUB | 2024-07-05 |
| 1 AUD = | 59.2914 RUB | 0.0169 AUD = | 1 RUB | 2024-07-04 |
| 1 AUD = | 58.8447 RUB | 0.017 AUD = | 1 RUB | 2024-07-03 |
| 1 AUD = | 58.8576 RUB | 0.017 AUD = | 1 RUB | 2024-07-02 |
| 1 AUD = | 58.4734 RUB | 0.0171 AUD = | 1 RUB | 2024-07-01 |
| 1 AUD = | 57.3301 RUB | 0.0174 AUD = | 1 RUB | 2024-06-30 |
| 1 AUD = | 57.2703 RUB | 0.0175 AUD = | 1 RUB | 2024-06-29 |
| 1 AUD = | 57.2236 RUB | 0.0175 AUD = | 1 RUB | 2024-06-28 |
| 1 AUD = | 57.0171 RUB | 0.0175 AUD = | 1 RUB | 2024-06-27 |
| 1 AUD = | 58.2221 RUB | 0.0172 AUD = | 1 RUB | 2024-06-26 |
| 1 AUD = | 58.5202 RUB | 0.0171 AUD = | 1 RUB | 2024-06-25 |
| 1 AUD = | 59.0237 RUB | 0.0169 AUD = | 1 RUB | 2024-06-24 |
| 1 AUD = | 58.8922 RUB | 0.017 AUD = | 1 RUB | 2024-06-23 |
| 1 AUD = | 58.8922 RUB | 0.017 AUD = | 1 RUB | 2024-06-22 |
| 1 AUD = | 59.1202 RUB | 0.0169 AUD = | 1 RUB | 2024-06-21 |
| 1 AUD = | 56.9296 RUB | 0.0176 AUD = | 1 RUB | 2024-06-20 |
| 1 AUD = | 55.6071 RUB | 0.018 AUD = | 1 RUB | 2024-06-19 |
| 1 AUD = | 57.5049 RUB | 0.0174 AUD = | 1 RUB | 2024-06-18 |
| 1 AUD = | 58.7236 RUB | 0.017 AUD = | 1 RUB | 2024-06-17 |
| 1 AUD = | 58.6771 RUB | 0.017 AUD = | 1 RUB | 2024-06-16 |
| 1 AUD = | 58.6771 RUB | 0.017 AUD = | 1 RUB | 2024-06-15 |
| 1 AUD = | 58.9471 RUB | 0.017 AUD = | 1 RUB | 2024-06-14 |
| 1 AUD = | 58.3813 RUB | 0.0171 AUD = | 1 RUB | 2024-06-13 |
| 1 AUD = | 59.083 RUB | 0.0169 AUD = | 1 RUB | 2024-06-12 |
| 1 AUD = | 58.8605 RUB | 0.017 AUD = | 1 RUB | 2024-06-11 |
| 1 AUD = | 58.656 RUB | 0.017 AUD = | 1 RUB | 2024-06-10 |
| 1 AUD = | 58.9757 RUB | 0.017 AUD = | 1 RUB | 2024-06-09 |
| 1 AUD = | 58.9757 RUB | 0.017 AUD = | 1 RUB | 2024-06-08 |
| 1 AUD = | 59.1583 RUB | 0.0169 AUD = | 1 RUB | 2024-06-07 |
| 1 AUD = | 59.0563 RUB | 0.0169 AUD = | 1 RUB | 2024-06-06 |
| 1 AUD = | 59.0443 RUB | 0.0169 AUD = | 1 RUB | 2024-06-05 |
| 1 AUD = | 59.6826 RUB | 0.0168 AUD = | 1 RUB | 2024-06-04 |
| 1 AUD = | 60.0478 RUB | 0.0167 AUD = | 1 RUB | 2024-06-03 |
| 1 AUD = | 60.3471 RUB | 0.0166 AUD = | 1 RUB | 2024-06-02 |
| 1 AUD = | 60.3471 RUB | 0.0166 AUD = | 1 RUB | 2024-06-01 |
| 1 AUD = | 60.1051 RUB | 0.0166 AUD = | 1 RUB | 2024-05-31 |
| 1 AUD = | 59.241 RUB | 0.0169 AUD = | 1 RUB | 2024-05-30 |
| 1 AUD = | 58.8435 RUB | 0.017 AUD = | 1 RUB | 2024-05-29 |
| 1 AUD = | 61.0016 RUB | 0.0164 AUD = | 1 RUB | 2024-05-28 |
| 1 AUD = | 60.8836 RUB | 0.0164 AUD = | 1 RUB | 2024-05-27 |
| 1 AUD = | 60.7657 RUB | 0.0165 AUD = | 1 RUB | 2024-05-26 |
| 1 AUD = | 60.7657 RUB | 0.0165 AUD = | 1 RUB | 2024-05-25 |
| 1 AUD = | 60.5881 RUB | 0.0165 AUD = | 1 RUB | 2024-05-24 |
| 1 AUD = | 59.8885 RUB | 0.0167 AUD = | 1 RUB | 2024-05-23 |
| 1 AUD = | 60.1909 RUB | 0.0166 AUD = | 1 RUB | 2024-05-22 |
| 1 AUD = | 60.2462 RUB | 0.0166 AUD = | 1 RUB | 2024-05-21 |
| 1 AUD = | 60.8471 RUB | 0.0164 AUD = | 1 RUB | 2024-05-20 |
| 1 AUD = | 60.9328 RUB | 0.0164 AUD = | 1 RUB | 2024-05-19 |
| 1 AUD = | 60.9328 RUB | 0.0164 AUD = | 1 RUB | 2024-05-18 |
| 1 AUD = | 60.4646 RUB | 0.0165 AUD = | 1 RUB | 2024-05-17 |
| 1 AUD = | 60.6079 RUB | 0.0165 AUD = | 1 RUB | 2024-05-16 |
| 1 AUD = | 60.6954 RUB | 0.0165 AUD = | 1 RUB | 2024-05-15 |
| 1 AUD = | 60.5812 RUB | 0.0165 AUD = | 1 RUB | 2024-05-14 |
| 1 AUD = | 60.5523 RUB | 0.0165 AUD = | 1 RUB | 2024-05-13 |
| 1 AUD = | 60.7786 RUB | 0.0165 AUD = | 1 RUB | 2024-05-12 |
| 1 AUD = | 60.6868 RUB | 0.0165 AUD = | 1 RUB | 2024-05-11 |
| 1 AUD = | 60.5813 RUB | 0.0165 AUD = | 1 RUB | 2024-05-10 |
| 1 AUD = | 60.247 RUB | 0.0166 AUD = | 1 RUB | 2024-05-09 |
| 1 AUD = | 59.986 RUB | 0.0167 AUD = | 1 RUB | 2024-05-08 |
| 1 AUD = | 60.0619 RUB | 0.0166 AUD = | 1 RUB | 2024-05-07 |
| 1 AUD = | 60.7058 RUB | 0.0165 AUD = | 1 RUB | 2024-05-06 |
| 1 AUD = | 60.5053 RUB | 0.0165 AUD = | 1 RUB | 2024-05-05 |
| 1 AUD = | 60.5053 RUB | 0.0165 AUD = | 1 RUB | 2024-05-04 |
| 1 AUD = | 61.2947 RUB | 0.0163 AUD = | 1 RUB | 2024-05-03 |
| 1 AUD = | 61.0722 RUB | 0.0164 AUD = | 1 RUB | 2024-05-02 |
| 1 AUD = | 60.5708 RUB | 0.0165 AUD = | 1 RUB | 2024-05-01 |
| 1 AUD = | 61.0313 RUB | 0.0164 AUD = | 1 RUB | 2024-04-30 |
| 1 AUD = | 60.5634 RUB | 0.0165 AUD = | 1 RUB | 2024-04-29 |
| 1 AUD = | 60.2592 RUB | 0.0166 AUD = | 1 RUB | 2024-04-28 |
| 1 AUD = | 60.2592 RUB | 0.0166 AUD = | 1 RUB | 2024-04-27 |
| 1 AUD = | 60.337 RUB | 0.0166 AUD = | 1 RUB | 2024-04-26 |
| 1 AUD = | 60.8188 RUB | 0.0164 AUD = | 1 RUB | 2024-04-25 |
| 1 AUD = | 60.945 RUB | 0.0164 AUD = | 1 RUB | 2024-04-24 |
| 1 AUD = | 59.9662 RUB | 0.0167 AUD = | 1 RUB | 2024-04-23 |
| 1 AUD = | 60.4208 RUB | 0.0166 AUD = | 1 RUB | 2024-04-22 |
| 1 AUD = | 60.2487 RUB | 0.0166 AUD = | 1 RUB | 2024-04-21 |
| 1 AUD = | 60.2487 RUB | 0.0166 AUD = | 1 RUB | 2024-04-20 |
| 1 AUD = | 60.4568 RUB | 0.0165 AUD = | 1 RUB | 2024-04-19 |
| 1 AUD = | 60.661 RUB | 0.0165 AUD = | 1 RUB | 2024-04-18 |
| 1 AUD = | 60.4966 RUB | 0.0165 AUD = | 1 RUB | 2024-04-17 |
| 1 AUD = | 59.8997 RUB | 0.0167 AUD = | 1 RUB | 2024-04-16 |
| 1 AUD = | 60.4942 RUB | 0.0165 AUD = | 1 RUB | 2024-04-15 |
| 1 AUD = | 60.5491 RUB | 0.0165 AUD = | 1 RUB | 2024-04-14 |
| 1 AUD = | 60.5491 RUB | 0.0165 AUD = | 1 RUB | 2024-04-13 |
| 1 AUD = | 60.4419 RUB | 0.0165 AUD = | 1 RUB | 2024-04-12 |
| 1 AUD = | 60.5945 RUB | 0.0165 AUD = | 1 RUB | 2024-04-11 |
| 1 AUD = | 61.5349 RUB | 0.0163 AUD = | 1 RUB | 2024-04-10 |
| 1 AUD = | 61.3392 RUB | 0.0163 AUD = | 1 RUB | 2024-04-09 |
| 1 AUD = | 60.9565 RUB | 0.0164 AUD = | 1 RUB | 2024-04-08 |
| 1 AUD = | 60.9262 RUB | 0.0164 AUD = | 1 RUB | 2024-04-07 |
| 1 AUD = | 60.9262 RUB | 0.0164 AUD = | 1 RUB | 2024-04-06 |
| 1 AUD = | 60.9049 RUB | 0.0164 AUD = | 1 RUB | 2024-04-05 |
| 1 AUD = | 61.0723 RUB | 0.0164 AUD = | 1 RUB | 2024-04-04 |
| 1 AUD = | 60.1733 RUB | 0.0166 AUD = | 1 RUB | 2024-04-03 |
| 1 AUD = | 60.0629 RUB | 0.0166 AUD = | 1 RUB | 2024-04-02 |
| 1 AUD = | 60.3868 RUB | 0.0166 AUD = | 1 RUB | 2024-04-01 |
| 1 AUD = | 60.3285 RUB | 0.0166 AUD = | 1 RUB | 2024-03-31 |
| 1 AUD = | 60.3285 RUB | 0.0166 AUD = | 1 RUB | 2024-03-30 |
| 1 AUD = | 60.2226 RUB | 0.0166 AUD = | 1 RUB | 2024-03-29 |
| 1 AUD = | 59.9792 RUB | 0.0167 AUD = | 1 RUB | 2024-03-28 |
| 1 AUD = | 60.3436 RUB | 0.0166 AUD = | 1 RUB | 2024-03-27 |
| 1 AUD = | 60.5983 RUB | 0.0165 AUD = | 1 RUB | 2024-03-26 |
| 1 AUD = | 60.1411 RUB | 0.0166 AUD = | 1 RUB | 2024-03-25 |
| 1 AUD = | 60.0345 RUB | 0.0167 AUD = | 1 RUB | 2024-03-24 |
| 1 AUD = | 60.0345 RUB | 0.0167 AUD = | 1 RUB | 2024-03-23 |
| 1 AUD = | 60.1743 RUB | 0.0166 AUD = | 1 RUB | 2024-03-22 |
| 1 AUD = | 61.0606 RUB | 0.0164 AUD = | 1 RUB | 2024-03-21 |
| 1 AUD = | 60.0859 RUB | 0.0166 AUD = | 1 RUB | 2024-03-20 |
| 1 AUD = | 59.5055 RUB | 0.0168 AUD = | 1 RUB | 2024-03-19 |
| 1 AUD = | 60.7807 RUB | 0.0165 AUD = | 1 RUB | 2024-03-18 |
| 1 AUD = | 60.7305 RUB | 0.0165 AUD = | 1 RUB | 2024-03-17 |
| 1 AUD = | 60.7305 RUB | 0.0165 AUD = | 1 RUB | 2024-03-16 |
| 1 AUD = | 60.1681 RUB | 0.0166 AUD = | 1 RUB | 2024-03-15 |
| 1 AUD = | 60.5251 RUB | 0.0165 AUD = | 1 RUB | 2024-03-14 |
| 1 AUD = | 60.6148 RUB | 0.0165 AUD = | 1 RUB | 2024-03-13 |
| 1 AUD = | 60.0014 RUB | 0.0167 AUD = | 1 RUB | 2024-03-12 |
| 1 AUD = | 60.1956 RUB | 0.0166 AUD = | 1 RUB | 2024-03-11 |
| 1 AUD = | 60.4261 RUB | 0.0165 AUD = | 1 RUB | 2024-03-10 |
| 1 AUD = | 60.4261 RUB | 0.0165 AUD = | 1 RUB | 2024-03-09 |
| 1 AUD = | 60.2526 RUB | 0.0166 AUD = | 1 RUB | 2024-03-08 |
| 1 AUD = | 60.0009 RUB | 0.0167 AUD = | 1 RUB | 2024-03-07 |
| 1 AUD = | 59.759 RUB | 0.0167 AUD = | 1 RUB | 2024-03-06 |
| 1 AUD = | 59.516 RUB | 0.0168 AUD = | 1 RUB | 2024-03-05 |
| 1 AUD = | 59.7718 RUB | 0.0167 AUD = | 1 RUB | 2024-03-04 |
| 1 AUD = | 59.8824 RUB | 0.0167 AUD = | 1 RUB | 2024-03-03 |
| 1 AUD = | 59.8824 RUB | 0.0167 AUD = | 1 RUB | 2024-03-02 |
| 1 AUD = | 59.5236 RUB | 0.0168 AUD = | 1 RUB | 2024-03-01 |
| 1 AUD = | 59.7875 RUB | 0.0167 AUD = | 1 RUB | 2024-02-29 |
| 1 AUD = | 59.8097 RUB | 0.0167 AUD = | 1 RUB | 2024-02-28 |
| 1 AUD = | 60.2049 RUB | 0.0166 AUD = | 1 RUB | 2024-02-27 |
| 1 AUD = | 60.939 RUB | 0.0164 AUD = | 1 RUB | 2024-02-26 |
| 1 AUD = | 60.9977 RUB | 0.0164 AUD = | 1 RUB | 2024-02-25 |
| 1 AUD = | 60.9977 RUB | 0.0164 AUD = | 1 RUB | 2024-02-24 |
| 1 AUD = | 61.0525 RUB | 0.0164 AUD = | 1 RUB | 2024-02-23 |
| 1 AUD = | 60.5826 RUB | 0.0165 AUD = | 1 RUB | 2024-02-22 |
| 1 AUD = | 60.5658 RUB | 0.0165 AUD = | 1 RUB | 2024-02-21 |
| 1 AUD = | 60.6664 RUB | 0.0165 AUD = | 1 RUB | 2024-02-20 |
| 1 AUD = | 60.4697 RUB | 0.0165 AUD = | 1 RUB | 2024-02-19 |
| 1 AUD = | 60.3017 RUB | 0.0166 AUD = | 1 RUB | 2024-02-18 |
| 1 AUD = | 60.3017 RUB | 0.0166 AUD = | 1 RUB | 2024-02-17 |
| 1 AUD = | 60.2064 RUB | 0.0166 AUD = | 1 RUB | 2024-02-16 |
| 1 AUD = | 59.558 RUB | 0.0168 AUD = | 1 RUB | 2024-02-15 |
| 1 AUD = | 59.2787 RUB | 0.0169 AUD = | 1 RUB | 2024-02-14 |
| 1 AUD = | 59.5636 RUB | 0.0168 AUD = | 1 RUB | 2024-02-13 |
| 1 AUD = | 59.6022 RUB | 0.0168 AUD = | 1 RUB | 2024-02-12 |
| 1 AUD = | 59.6294 RUB | 0.0168 AUD = | 1 RUB | 2024-02-11 |
| 1 AUD = | 59.6294 RUB | 0.0168 AUD = | 1 RUB | 2024-02-10 |
| 1 AUD = | 59.336 RUB | 0.0169 AUD = | 1 RUB | 2024-02-09 |
| 1 AUD = | 58.889 RUB | 0.017 AUD = | 1 RUB | 2024-02-08 |
| 1 AUD = | 59.0176 RUB | 0.0169 AUD = | 1 RUB | 2024-02-07 |
| 1 AUD = | 59.088 RUB | 0.0169 AUD = | 1 RUB | 2024-02-06 |
| 1 AUD = | 59.1475 RUB | 0.0169 AUD = | 1 RUB | 2024-02-05 |
| 1 AUD = | 59.3543 RUB | 0.0168 AUD = | 1 RUB | 2024-02-04 |
| 1 AUD = | 59.3543 RUB | 0.0168 AUD = | 1 RUB | 2024-02-03 |
| 1 AUD = | 59.715 RUB | 0.0167 AUD = | 1 RUB | 2024-02-02 |
| 1 AUD = | 58.6069 RUB | 0.0171 AUD = | 1 RUB | 2024-02-01 |
| 1 AUD = | 59.0112 RUB | 0.0169 AUD = | 1 RUB | 2024-01-31 |
| 1 AUD = | 58.9289 RUB | 0.017 AUD = | 1 RUB | 2024-01-30 |
| 1 AUD = | 58.7563 RUB | 0.017 AUD = | 1 RUB | 2024-01-29 |
| 1 AUD = | 58.5089 RUB | 0.0171 AUD = | 1 RUB | 2024-01-28 |
| 1 AUD = | 58.5089 RUB | 0.0171 AUD = | 1 RUB | 2024-01-27 |
| 1 AUD = | 58.3384 RUB | 0.0171 AUD = | 1 RUB | 2024-01-26 |
| 1 AUD = | 58.4167 RUB | 0.0171 AUD = | 1 RUB | 2024-01-25 |
| 1 AUD = | 58.6272 RUB | 0.0171 AUD = | 1 RUB | 2024-01-24 |
| 1 AUD = | 58.0277 RUB | 0.0172 AUD = | 1 RUB | 2024-01-23 |
| 1 AUD = | 59.0238 RUB | 0.0169 AUD = | 1 RUB | 2024-01-22 |
| 1 AUD = | 59.0241 RUB | 0.0169 AUD = | 1 RUB | 2024-01-21 |
| 1 AUD = | 58.9677 RUB | 0.017 AUD = | 1 RUB | 2024-01-20 |
| 1 AUD = | 58.6968 RUB | 0.017 AUD = | 1 RUB | 2024-01-19 |
| 1 AUD = | 58.1278 RUB | 0.0172 AUD = | 1 RUB | 2024-01-18 |
| 1 AUD = | 58.1162 RUB | 0.0172 AUD = | 1 RUB | 2024-01-17 |
| 1 AUD = | 58.5309 RUB | 0.0171 AUD = | 1 RUB | 2024-01-16 |
| 1 AUD = | 58.8102 RUB | 0.017 AUD = | 1 RUB | 2024-01-15 |
| 1 AUD = | 58.8104 RUB | 0.017 AUD = | 1 RUB | 2024-01-14 |
| 1 AUD = | 58.7629 RUB | 0.017 AUD = | 1 RUB | 2024-01-13 |
| 1 AUD = | 60.3506 RUB | 0.0166 AUD = | 1 RUB | 2024-01-12 |
| 1 AUD = | 60.2557 RUB | 0.0166 AUD = | 1 RUB | 2024-01-11 |
| 1 AUD = | 60.8771 RUB | 0.0164 AUD = | 1 RUB | 2024-01-10 |
| 1 AUD = | 60.785 RUB | 0.0165 AUD = | 1 RUB | 2024-01-09 |
| 1 AUD = | 60.9676 RUB | 0.0164 AUD = | 1 RUB | 2024-01-08 |
| 1 AUD = | 60.9678 RUB | 0.0164 AUD = | 1 RUB | 2024-01-07 |
| 1 AUD = | 60.786 RUB | 0.0165 AUD = | 1 RUB | 2024-01-06 |
| 1 AUD = | 61.198 RUB | 0.0163 AUD = | 1 RUB | 2024-01-05 |
| 1 AUD = | 61.6212 RUB | 0.0162 AUD = | 1 RUB | 2024-01-04 |
| 1 AUD = | 61.8999 RUB | 0.0162 AUD = | 1 RUB | 2024-01-03 |
| 1 AUD = | 61.6585 RUB | 0.0162 AUD = | 1 RUB | 2024-01-02 |
| 1 AUD = | 60.8062 RUB | 0.0164 AUD = | 1 RUB | 2024-01-01 |
| 1 AUD = | 60.8064 RUB | 0.0164 AUD = | 1 RUB | 2023-12-31 |
| 1 AUD = | 60.6452 RUB | 0.0165 AUD = | 1 RUB | 2023-12-30 |
| 1 AUD = | 61.6266 RUB | 0.0162 AUD = | 1 RUB | 2023-12-29 |
| 1 AUD = | 62.0947 RUB | 0.0161 AUD = | 1 RUB | 2023-12-28 |
| 1 AUD = | 62.4425 RUB | 0.016 AUD = | 1 RUB | 2023-12-27 |
| 1 AUD = | 62.3546 RUB | 0.016 AUD = | 1 RUB | 2023-12-26 |
| 1 AUD = | 62.6031 RUB | 0.016 AUD = | 1 RUB | 2023-12-25 |
| 1 AUD = | 62.6543 RUB | 0.016 AUD = | 1 RUB | 2023-12-24 |
| 1 AUD = | 62.6927 RUB | 0.016 AUD = | 1 RUB | 2023-12-23 |
| 1 AUD = | 62.1531 RUB | 0.0161 AUD = | 1 RUB | 2023-12-22 |
| 1 AUD = | 62.1314 RUB | 0.0161 AUD = | 1 RUB | 2023-12-21 |
| 1 AUD = | 60.8346 RUB | 0.0164 AUD = | 1 RUB | 2023-12-20 |
| 1 AUD = | 60.4381 RUB | 0.0165 AUD = | 1 RUB | 2023-12-19 |
| 1 AUD = | 60.7174 RUB | 0.0165 AUD = | 1 RUB | 2023-12-18 |
| 1 AUD = | 60.7178 RUB | 0.0165 AUD = | 1 RUB | 2023-12-17 |
| 1 AUD = | 60.8021 RUB | 0.0164 AUD = | 1 RUB | 2023-12-16 |
| 1 AUD = | 60.2096 RUB | 0.0166 AUD = | 1 RUB | 2023-12-15 |
| 1 AUD = | 58.6256 RUB | 0.0171 AUD = | 1 RUB | 2023-12-14 |
| 1 AUD = | 59.1938 RUB | 0.0169 AUD = | 1 RUB | 2023-12-13 |
| 1 AUD = | 59.3969 RUB | 0.0168 AUD = | 1 RUB | 2023-12-12 |
| 1 AUD = | 60.3975 RUB | 0.0166 AUD = | 1 RUB | 2023-12-11 |
| 1 AUD = | 60.6658 RUB | 0.0165 AUD = | 1 RUB | 2023-12-10 |
| 1 AUD = | 60.8175 RUB | 0.0164 AUD = | 1 RUB | 2023-12-09 |
| 1 AUD = | 60.6086 RUB | 0.0165 AUD = | 1 RUB | 2023-12-08 |
| 1 AUD = | 60.822 RUB | 0.0164 AUD = | 1 RUB | 2023-12-07 |
| 1 AUD = | 60.8948 RUB | 0.0164 AUD = | 1 RUB | 2023-12-06 |
| 1 AUD = | 60.8633 RUB | 0.0164 AUD = | 1 RUB | 2023-12-05 |
| 1 AUD = | 60.2761 RUB | 0.0166 AUD = | 1 RUB | 2023-12-04 |
| 1 AUD = | 60.8195 RUB | 0.0164 AUD = | 1 RUB | 2023-12-03 |
| 1 AUD = | 60.2997 RUB | 0.0166 AUD = | 1 RUB | 2023-12-02 |
| 1 AUD = | 59.3508 RUB | 0.0168 AUD = | 1 RUB | 2023-12-01 |
| 1 AUD = | 58.7616 RUB | 0.017 AUD = | 1 RUB | 2023-11-30 |
| 1 AUD = | 58.8264 RUB | 0.017 AUD = | 1 RUB | 2023-11-29 |
| 1 AUD = | 58.5323 RUB | 0.0171 AUD = | 1 RUB | 2023-11-28 |
| 1 AUD = | 58.3881 RUB | 0.0171 AUD = | 1 RUB | 2023-11-27 |
| 1 AUD = | 58.7553 RUB | 0.017 AUD = | 1 RUB | 2023-11-26 |
| 1 AUD = | 58.6572 RUB | 0.017 AUD = | 1 RUB | 2023-11-25 |
| 1 AUD = | 58.3204 RUB | 0.0171 AUD = | 1 RUB | 2023-11-24 |
| 1 AUD = | 57.8752 RUB | 0.0173 AUD = | 1 RUB | 2023-11-23 |