Last Year History for AUD/SCR
| AUD | SCR | AUD | SCR | Date |
|---|---|---|---|---|
| 1 AUD = | 8.8358 SCR | 0.1132 AUD = | 1 SCR | 2024-12-03 |
| 1 AUD = | 8.8692 SCR | 0.1127 AUD = | 1 SCR | 2024-12-02 |
| 1 AUD = | 9.3015 SCR | 0.1075 AUD = | 1 SCR | 2024-12-01 |
| 1 AUD = | 9.3015 SCR | 0.1075 AUD = | 1 SCR | 2024-11-30 |
| 1 AUD = | 9.0135 SCR | 0.1109 AUD = | 1 SCR | 2024-11-29 |
| 1 AUD = | 8.8605 SCR | 0.1129 AUD = | 1 SCR | 2024-11-28 |
| 1 AUD = | 8.5267 SCR | 0.1173 AUD = | 1 SCR | 2024-11-27 |
| 1 AUD = | 8.8441 SCR | 0.1131 AUD = | 1 SCR | 2024-11-26 |
| 1 AUD = | 9.7892 SCR | 0.1022 AUD = | 1 SCR | 2024-11-25 |
| 1 AUD = | 8.9044 SCR | 0.1123 AUD = | 1 SCR | 2024-11-24 |
| 1 AUD = | 8.9008 SCR | 0.1123 AUD = | 1 SCR | 2024-11-23 |
| 1 AUD = | 8.8558 SCR | 0.1129 AUD = | 1 SCR | 2024-11-22 |
| 1 AUD = | 8.8677 SCR | 0.1128 AUD = | 1 SCR | 2024-11-21 |
| 1 AUD = | 8.6974 SCR | 0.115 AUD = | 1 SCR | 2024-11-20 |
| 1 AUD = | 8.8492 SCR | 0.113 AUD = | 1 SCR | 2024-11-19 |
| 1 AUD = | 8.7971 SCR | 0.1137 AUD = | 1 SCR | 2024-11-18 |
| 1 AUD = | 8.9409 SCR | 0.1118 AUD = | 1 SCR | 2024-11-17 |
| 1 AUD = | 8.9409 SCR | 0.1118 AUD = | 1 SCR | 2024-11-16 |
| 1 AUD = | 8.8987 SCR | 0.1124 AUD = | 1 SCR | 2024-11-15 |
| 1 AUD = | 8.7991 SCR | 0.1136 AUD = | 1 SCR | 2024-11-14 |
| 1 AUD = | 8.8885 SCR | 0.1125 AUD = | 1 SCR | 2024-11-13 |
| 1 AUD = | 8.744 SCR | 0.1144 AUD = | 1 SCR | 2024-11-12 |
| 1 AUD = | 8.8387 SCR | 0.1131 AUD = | 1 SCR | 2024-11-11 |
| 1 AUD = | 8.8334 SCR | 0.1132 AUD = | 1 SCR | 2024-11-10 |
| 1 AUD = | 8.8334 SCR | 0.1132 AUD = | 1 SCR | 2024-11-09 |
| 1 AUD = | 8.8597 SCR | 0.1129 AUD = | 1 SCR | 2024-11-08 |
| 1 AUD = | 9.0245 SCR | 0.1108 AUD = | 1 SCR | 2024-11-07 |
| 1 AUD = | 8.9645 SCR | 0.1116 AUD = | 1 SCR | 2024-11-06 |
| 1 AUD = | 9.0154 SCR | 0.1109 AUD = | 1 SCR | 2024-11-05 |
| 1 AUD = | 9.592 SCR | 0.1043 AUD = | 1 SCR | 2024-11-04 |
| 1 AUD = | 8.9224 SCR | 0.1121 AUD = | 1 SCR | 2024-11-03 |
| 1 AUD = | 9.2601 SCR | 0.108 AUD = | 1 SCR | 2024-11-02 |
| 1 AUD = | 8.9429 SCR | 0.1118 AUD = | 1 SCR | 2024-11-01 |
| 1 AUD = | 8.8157 SCR | 0.1134 AUD = | 1 SCR | 2024-10-31 |
| 1 AUD = | 8.9496 SCR | 0.1117 AUD = | 1 SCR | 2024-10-30 |
| 1 AUD = | 8.9871 SCR | 0.1113 AUD = | 1 SCR | 2024-10-29 |
| 1 AUD = | 9.7698 SCR | 0.1024 AUD = | 1 SCR | 2024-10-28 |
| 1 AUD = | 8.7289 SCR | 0.1146 AUD = | 1 SCR | 2024-10-27 |
| 1 AUD = | 8.7289 SCR | 0.1146 AUD = | 1 SCR | 2024-10-26 |
| 1 AUD = | 8.9397 SCR | 0.1119 AUD = | 1 SCR | 2024-10-25 |
| 1 AUD = | 9.0635 SCR | 0.1103 AUD = | 1 SCR | 2024-10-24 |
| 1 AUD = | 9.0654 SCR | 0.1103 AUD = | 1 SCR | 2024-10-23 |
| 1 AUD = | 9.2168 SCR | 0.1085 AUD = | 1 SCR | 2024-10-22 |
| 1 AUD = | 9.0364 SCR | 0.1107 AUD = | 1 SCR | 2024-10-21 |
| 1 AUD = | 9.4507 SCR | 0.1058 AUD = | 1 SCR | 2024-10-20 |
| 1 AUD = | 9.4507 SCR | 0.1058 AUD = | 1 SCR | 2024-10-19 |
| 1 AUD = | 9.0169 SCR | 0.1109 AUD = | 1 SCR | 2024-10-18 |
| 1 AUD = | 8.6891 SCR | 0.1151 AUD = | 1 SCR | 2024-10-17 |
| 1 AUD = | 9.0844 SCR | 0.1101 AUD = | 1 SCR | 2024-10-16 |
| 1 AUD = | 9.3023 SCR | 0.1075 AUD = | 1 SCR | 2024-10-15 |
| 1 AUD = | 9.158 SCR | 0.1092 AUD = | 1 SCR | 2024-10-14 |
| 1 AUD = | 9.1829 SCR | 0.1089 AUD = | 1 SCR | 2024-10-13 |
| 1 AUD = | 9.1829 SCR | 0.1089 AUD = | 1 SCR | 2024-10-12 |
| 1 AUD = | 9.1727 SCR | 0.109 AUD = | 1 SCR | 2024-10-11 |
| 1 AUD = | 8.8615 SCR | 0.1128 AUD = | 1 SCR | 2024-10-10 |
| 1 AUD = | 9.1769 SCR | 0.109 AUD = | 1 SCR | 2024-10-09 |
| 1 AUD = | 9.1586 SCR | 0.1092 AUD = | 1 SCR | 2024-10-08 |
| 1 AUD = | 9.2449 SCR | 0.1082 AUD = | 1 SCR | 2024-10-07 |
| 1 AUD = | 10.2011 SCR | 0.098 AUD = | 1 SCR | 2024-10-06 |
| 1 AUD = | 10.1936 SCR | 0.0981 AUD = | 1 SCR | 2024-10-05 |
| 1 AUD = | 9.3186 SCR | 0.1073 AUD = | 1 SCR | 2024-10-04 |
| 1 AUD = | 9.1666 SCR | 0.1091 AUD = | 1 SCR | 2024-10-03 |
| 1 AUD = | 9.0763 SCR | 0.1102 AUD = | 1 SCR | 2024-10-02 |
| 1 AUD = | 9.2632 SCR | 0.108 AUD = | 1 SCR | 2024-10-01 |
| 1 AUD = | 9.4276 SCR | 0.1061 AUD = | 1 SCR | 2024-09-30 |
| 1 AUD = | 9.1582 SCR | 0.1092 AUD = | 1 SCR | 2024-09-29 |
| 1 AUD = | 9.1582 SCR | 0.1092 AUD = | 1 SCR | 2024-09-28 |
| 1 AUD = | 9.3813 SCR | 0.1066 AUD = | 1 SCR | 2024-09-27 |
| 1 AUD = | 9.1917 SCR | 0.1088 AUD = | 1 SCR | 2024-09-26 |
| 1 AUD = | 8.2267 SCR | 0.1216 AUD = | 1 SCR | 2024-09-25 |
| 1 AUD = | 9.1614 SCR | 0.1092 AUD = | 1 SCR | 2024-09-24 |
| 1 AUD = | 9.2855 SCR | 0.1077 AUD = | 1 SCR | 2024-09-23 |
| 1 AUD = | 8.8818 SCR | 0.1126 AUD = | 1 SCR | 2024-09-22 |
| 1 AUD = | 8.8818 SCR | 0.1126 AUD = | 1 SCR | 2024-09-21 |
| 1 AUD = | 9.2702 SCR | 0.1079 AUD = | 1 SCR | 2024-09-20 |
| 1 AUD = | 9.5384 SCR | 0.1048 AUD = | 1 SCR | 2024-09-19 |
| 1 AUD = | 9.0641 SCR | 0.1103 AUD = | 1 SCR | 2024-09-18 |
| 1 AUD = | 9.0191 SCR | 0.1109 AUD = | 1 SCR | 2024-09-17 |
| 1 AUD = | 9.1746 SCR | 0.109 AUD = | 1 SCR | 2024-09-16 |
| 1 AUD = | 9.0498 SCR | 0.1105 AUD = | 1 SCR | 2024-09-15 |
| 1 AUD = | 9.037 SCR | 0.1107 AUD = | 1 SCR | 2024-09-14 |
| 1 AUD = | 8.9422 SCR | 0.1118 AUD = | 1 SCR | 2024-09-13 |
| 1 AUD = | 9.0901 SCR | 0.11 AUD = | 1 SCR | 2024-09-12 |
| 1 AUD = | 8.7819 SCR | 0.1139 AUD = | 1 SCR | 2024-09-11 |
| 1 AUD = | 9.0788 SCR | 0.1101 AUD = | 1 SCR | 2024-09-10 |
| 1 AUD = | 8.7561 SCR | 0.1142 AUD = | 1 SCR | 2024-09-09 |
| 1 AUD = | 9.1602 SCR | 0.1092 AUD = | 1 SCR | 2024-09-08 |
| 1 AUD = | 9.1602 SCR | 0.1092 AUD = | 1 SCR | 2024-09-07 |
| 1 AUD = | 8.9321 SCR | 0.112 AUD = | 1 SCR | 2024-09-06 |
| 1 AUD = | 8.9263 SCR | 0.112 AUD = | 1 SCR | 2024-09-05 |
| 1 AUD = | 9.1118 SCR | 0.1097 AUD = | 1 SCR | 2024-09-04 |
| 1 AUD = | 8.922 SCR | 0.1121 AUD = | 1 SCR | 2024-09-03 |
| 1 AUD = | 9.0574 SCR | 0.1104 AUD = | 1 SCR | 2024-09-02 |
| 1 AUD = | 9.2283 SCR | 0.1084 AUD = | 1 SCR | 2024-09-01 |
| 1 AUD = | 9.1476 SCR | 0.1093 AUD = | 1 SCR | 2024-08-31 |
| 1 AUD = | 9.2704 SCR | 0.1079 AUD = | 1 SCR | 2024-08-30 |
| 1 AUD = | 9.2908 SCR | 0.1076 AUD = | 1 SCR | 2024-08-29 |
| 1 AUD = | 9.2518 SCR | 0.1081 AUD = | 1 SCR | 2024-08-28 |
| 1 AUD = | 9.0049 SCR | 0.1111 AUD = | 1 SCR | 2024-08-27 |
| 1 AUD = | 9.225 SCR | 0.1084 AUD = | 1 SCR | 2024-08-26 |
| 1 AUD = | 9.2612 SCR | 0.108 AUD = | 1 SCR | 2024-08-25 |
| 1 AUD = | 9.2738 SCR | 0.1078 AUD = | 1 SCR | 2024-08-24 |
| 1 AUD = | 9.7513 SCR | 0.1026 AUD = | 1 SCR | 2024-08-23 |
| 1 AUD = | 8.9642 SCR | 0.1116 AUD = | 1 SCR | 2024-08-22 |
| 1 AUD = | 8.8729 SCR | 0.1127 AUD = | 1 SCR | 2024-08-21 |
| 1 AUD = | 9.2559 SCR | 0.108 AUD = | 1 SCR | 2024-08-20 |
| 1 AUD = | 8.9677 SCR | 0.1115 AUD = | 1 SCR | 2024-08-19 |
| 1 AUD = | 9.3834 SCR | 0.1066 AUD = | 1 SCR | 2024-08-18 |
| 1 AUD = | 9.3834 SCR | 0.1066 AUD = | 1 SCR | 2024-08-17 |
| 1 AUD = | 9.3158 SCR | 0.1073 AUD = | 1 SCR | 2024-08-16 |
| 1 AUD = | 8.8893 SCR | 0.1125 AUD = | 1 SCR | 2024-08-15 |
| 1 AUD = | 9.0367 SCR | 0.1107 AUD = | 1 SCR | 2024-08-14 |
| 1 AUD = | 8.9953 SCR | 0.1112 AUD = | 1 SCR | 2024-08-13 |
| 1 AUD = | 8.9868 SCR | 0.1113 AUD = | 1 SCR | 2024-08-12 |
| 1 AUD = | 8.9453 SCR | 0.1118 AUD = | 1 SCR | 2024-08-11 |
| 1 AUD = | 8.9773 SCR | 0.1114 AUD = | 1 SCR | 2024-08-10 |
| 1 AUD = | 8.9678 SCR | 0.1115 AUD = | 1 SCR | 2024-08-09 |
| 1 AUD = | 8.8601 SCR | 0.1129 AUD = | 1 SCR | 2024-08-08 |
| 1 AUD = | 8.9465 SCR | 0.1118 AUD = | 1 SCR | 2024-08-07 |
| 1 AUD = | 8.5957 SCR | 0.1163 AUD = | 1 SCR | 2024-08-06 |
| 1 AUD = | 8.9012 SCR | 0.1123 AUD = | 1 SCR | 2024-08-05 |
| 1 AUD = | 9.7836 SCR | 0.1022 AUD = | 1 SCR | 2024-08-04 |
| 1 AUD = | 9.7836 SCR | 0.1022 AUD = | 1 SCR | 2024-08-03 |
| 1 AUD = | 8.8683 SCR | 0.1128 AUD = | 1 SCR | 2024-08-02 |
| 1 AUD = | 8.8893 SCR | 0.1125 AUD = | 1 SCR | 2024-08-01 |
| 1 AUD = | 8.8498 SCR | 0.113 AUD = | 1 SCR | 2024-07-31 |
| 1 AUD = | 8.6139 SCR | 0.1161 AUD = | 1 SCR | 2024-07-30 |
| 1 AUD = | 8.922 SCR | 0.1121 AUD = | 1 SCR | 2024-07-29 |
| 1 AUD = | 8.9176 SCR | 0.1121 AUD = | 1 SCR | 2024-07-28 |
| 1 AUD = | 8.9176 SCR | 0.1121 AUD = | 1 SCR | 2024-07-27 |
| 1 AUD = | 8.9125 SCR | 0.1122 AUD = | 1 SCR | 2024-07-26 |
| 1 AUD = | 8.8796 SCR | 0.1126 AUD = | 1 SCR | 2024-07-25 |
| 1 AUD = | 8.9792 SCR | 0.1114 AUD = | 1 SCR | 2024-07-24 |
| 1 AUD = | 9.015 SCR | 0.1109 AUD = | 1 SCR | 2024-07-23 |
| 1 AUD = | 9.028 SCR | 0.1108 AUD = | 1 SCR | 2024-07-22 |
| 1 AUD = | 9.4338 SCR | 0.106 AUD = | 1 SCR | 2024-07-21 |
| 1 AUD = | 9.4338 SCR | 0.106 AUD = | 1 SCR | 2024-07-20 |
| 1 AUD = | 9.1106 SCR | 0.1098 AUD = | 1 SCR | 2024-07-19 |
| 1 AUD = | 9.1647 SCR | 0.1091 AUD = | 1 SCR | 2024-07-18 |
| 1 AUD = | 9.2126 SCR | 0.1085 AUD = | 1 SCR | 2024-07-17 |
| 1 AUD = | 9.2844 SCR | 0.1077 AUD = | 1 SCR | 2024-07-16 |
| 1 AUD = | 9.5063 SCR | 0.1052 AUD = | 1 SCR | 2024-07-15 |
| 1 AUD = | 9.4246 SCR | 0.1061 AUD = | 1 SCR | 2024-07-14 |
| 1 AUD = | 9.4413 SCR | 0.1059 AUD = | 1 SCR | 2024-07-13 |
| 1 AUD = | 9.2492 SCR | 0.1081 AUD = | 1 SCR | 2024-07-12 |
| 1 AUD = | 9.3099 SCR | 0.1074 AUD = | 1 SCR | 2024-07-11 |
| 1 AUD = | 9.4495 SCR | 0.1058 AUD = | 1 SCR | 2024-07-10 |
| 1 AUD = | 9.2983 SCR | 0.1075 AUD = | 1 SCR | 2024-07-09 |
| 1 AUD = | 9.4218 SCR | 0.1061 AUD = | 1 SCR | 2024-07-08 |
| 1 AUD = | 9.5547 SCR | 0.1047 AUD = | 1 SCR | 2024-07-07 |
| 1 AUD = | 9.5547 SCR | 0.1047 AUD = | 1 SCR | 2024-07-06 |
| 1 AUD = | 9.2674 SCR | 0.1079 AUD = | 1 SCR | 2024-07-05 |
| 1 AUD = | 9.123 SCR | 0.1096 AUD = | 1 SCR | 2024-07-04 |
| 1 AUD = | 9.1422 SCR | 0.1094 AUD = | 1 SCR | 2024-07-03 |
| 1 AUD = | 9.1693 SCR | 0.1091 AUD = | 1 SCR | 2024-07-02 |
| 1 AUD = | 9.2681 SCR | 0.1079 AUD = | 1 SCR | 2024-07-01 |
| 1 AUD = | 9.2812 SCR | 0.1077 AUD = | 1 SCR | 2024-06-30 |
| 1 AUD = | 9.2617 SCR | 0.108 AUD = | 1 SCR | 2024-06-29 |
| 1 AUD = | 9.2493 SCR | 0.1081 AUD = | 1 SCR | 2024-06-28 |
| 1 AUD = | 9.1738 SCR | 0.109 AUD = | 1 SCR | 2024-06-27 |
| 1 AUD = | 9.1344 SCR | 0.1095 AUD = | 1 SCR | 2024-06-26 |
| 1 AUD = | 9.1245 SCR | 0.1096 AUD = | 1 SCR | 2024-06-25 |
| 1 AUD = | 9.397 SCR | 0.1064 AUD = | 1 SCR | 2024-06-24 |
| 1 AUD = | 9.808 SCR | 0.102 AUD = | 1 SCR | 2024-06-23 |
| 1 AUD = | 9.808 SCR | 0.102 AUD = | 1 SCR | 2024-06-22 |
| 1 AUD = | 9.0652 SCR | 0.1103 AUD = | 1 SCR | 2024-06-21 |
| 1 AUD = | 9.1455 SCR | 0.1093 AUD = | 1 SCR | 2024-06-20 |
| 1 AUD = | 9.2953 SCR | 0.1076 AUD = | 1 SCR | 2024-06-19 |
| 1 AUD = | 9.256 SCR | 0.108 AUD = | 1 SCR | 2024-06-18 |
| 1 AUD = | 9.3369 SCR | 0.1071 AUD = | 1 SCR | 2024-06-17 |
| 1 AUD = | 9.4733 SCR | 0.1056 AUD = | 1 SCR | 2024-06-16 |
| 1 AUD = | 9.4733 SCR | 0.1056 AUD = | 1 SCR | 2024-06-15 |
| 1 AUD = | 8.9843 SCR | 0.1113 AUD = | 1 SCR | 2024-06-14 |
| 1 AUD = | 9.0803 SCR | 0.1101 AUD = | 1 SCR | 2024-06-13 |
| 1 AUD = | 8.988 SCR | 0.1113 AUD = | 1 SCR | 2024-06-12 |
| 1 AUD = | 8.9064 SCR | 0.1123 AUD = | 1 SCR | 2024-06-11 |
| 1 AUD = | 8.9598 SCR | 0.1116 AUD = | 1 SCR | 2024-06-10 |
| 1 AUD = | 9.0154 SCR | 0.1109 AUD = | 1 SCR | 2024-06-09 |
| 1 AUD = | 9.0154 SCR | 0.1109 AUD = | 1 SCR | 2024-06-08 |
| 1 AUD = | 9.0492 SCR | 0.1105 AUD = | 1 SCR | 2024-06-07 |
| 1 AUD = | 8.9303 SCR | 0.112 AUD = | 1 SCR | 2024-06-06 |
| 1 AUD = | 9.0059 SCR | 0.111 AUD = | 1 SCR | 2024-06-05 |
| 1 AUD = | 9.0103 SCR | 0.111 AUD = | 1 SCR | 2024-06-04 |
| 1 AUD = | 9.0435 SCR | 0.1106 AUD = | 1 SCR | 2024-06-03 |
| 1 AUD = | 9.1925 SCR | 0.1088 AUD = | 1 SCR | 2024-06-02 |
| 1 AUD = | 9.1925 SCR | 0.1088 AUD = | 1 SCR | 2024-06-01 |
| 1 AUD = | 9.0702 SCR | 0.1103 AUD = | 1 SCR | 2024-05-31 |
| 1 AUD = | 8.8893 SCR | 0.1125 AUD = | 1 SCR | 2024-05-30 |
| 1 AUD = | 8.9986 SCR | 0.1111 AUD = | 1 SCR | 2024-05-29 |
| 1 AUD = | 9.7003 SCR | 0.1031 AUD = | 1 SCR | 2024-05-28 |
| 1 AUD = | 9.6816 SCR | 0.1033 AUD = | 1 SCR | 2024-05-27 |
| 1 AUD = | 9.0539 SCR | 0.1104 AUD = | 1 SCR | 2024-05-26 |
| 1 AUD = | 9.0539 SCR | 0.1104 AUD = | 1 SCR | 2024-05-25 |
| 1 AUD = | 8.9402 SCR | 0.1119 AUD = | 1 SCR | 2024-05-24 |
| 1 AUD = | 8.9633 SCR | 0.1116 AUD = | 1 SCR | 2024-05-23 |
| 1 AUD = | 9.1535 SCR | 0.1092 AUD = | 1 SCR | 2024-05-22 |
| 1 AUD = | 9.1876 SCR | 0.1088 AUD = | 1 SCR | 2024-05-21 |
| 1 AUD = | 9.1194 SCR | 0.1097 AUD = | 1 SCR | 2024-05-20 |
| 1 AUD = | 9.2636 SCR | 0.1079 AUD = | 1 SCR | 2024-05-19 |
| 1 AUD = | 9.2636 SCR | 0.1079 AUD = | 1 SCR | 2024-05-18 |
| 1 AUD = | 9.0299 SCR | 0.1107 AUD = | 1 SCR | 2024-05-17 |
| 1 AUD = | 9.1158 SCR | 0.1097 AUD = | 1 SCR | 2024-05-16 |
| 1 AUD = | 9.0046 SCR | 0.1111 AUD = | 1 SCR | 2024-05-15 |
| 1 AUD = | 9.124 SCR | 0.1096 AUD = | 1 SCR | 2024-05-14 |
| 1 AUD = | 9.0739 SCR | 0.1102 AUD = | 1 SCR | 2024-05-13 |
| 1 AUD = | 9.0929 SCR | 0.11 AUD = | 1 SCR | 2024-05-12 |
| 1 AUD = | 8.9577 SCR | 0.1116 AUD = | 1 SCR | 2024-05-11 |
| 1 AUD = | 9.0715 SCR | 0.1102 AUD = | 1 SCR | 2024-05-10 |
| 1 AUD = | 8.8869 SCR | 0.1125 AUD = | 1 SCR | 2024-05-09 |
| 1 AUD = | 8.9247 SCR | 0.112 AUD = | 1 SCR | 2024-05-08 |
| 1 AUD = | 8.9935 SCR | 0.1112 AUD = | 1 SCR | 2024-05-07 |
| 1 AUD = | 9.2887 SCR | 0.1077 AUD = | 1 SCR | 2024-05-06 |
| 1 AUD = | 9.0943 SCR | 0.11 AUD = | 1 SCR | 2024-05-05 |
| 1 AUD = | 9.0943 SCR | 0.11 AUD = | 1 SCR | 2024-05-04 |
| 1 AUD = | 9.0875 SCR | 0.11 AUD = | 1 SCR | 2024-05-03 |
| 1 AUD = | 9.0326 SCR | 0.1107 AUD = | 1 SCR | 2024-05-02 |
| 1 AUD = | 8.8864 SCR | 0.1125 AUD = | 1 SCR | 2024-05-01 |
| 1 AUD = | 8.8322 SCR | 0.1132 AUD = | 1 SCR | 2024-04-30 |
| 1 AUD = | 8.9304 SCR | 0.112 AUD = | 1 SCR | 2024-04-29 |
| 1 AUD = | 9.8074 SCR | 0.102 AUD = | 1 SCR | 2024-04-28 |
| 1 AUD = | 8.8384 SCR | 0.1131 AUD = | 1 SCR | 2024-04-27 |
| 1 AUD = | 8.7921 SCR | 0.1137 AUD = | 1 SCR | 2024-04-26 |
| 1 AUD = | 8.8162 SCR | 0.1134 AUD = | 1 SCR | 2024-04-25 |
| 1 AUD = | 8.9147 SCR | 0.1122 AUD = | 1 SCR | 2024-04-24 |
| 1 AUD = | 8.7672 SCR | 0.1141 AUD = | 1 SCR | 2024-04-23 |
| 1 AUD = | 8.9052 SCR | 0.1123 AUD = | 1 SCR | 2024-04-22 |
| 1 AUD = | 9.2177 SCR | 0.1085 AUD = | 1 SCR | 2024-04-21 |
| 1 AUD = | 9.2177 SCR | 0.1085 AUD = | 1 SCR | 2024-04-20 |
| 1 AUD = | 9.1977 SCR | 0.1087 AUD = | 1 SCR | 2024-04-19 |
| 1 AUD = | 8.7042 SCR | 0.1149 AUD = | 1 SCR | 2024-04-18 |
| 1 AUD = | 8.6904 SCR | 0.1151 AUD = | 1 SCR | 2024-04-17 |
| 1 AUD = | 8.6724 SCR | 0.1153 AUD = | 1 SCR | 2024-04-16 |
| 1 AUD = | 8.9231 SCR | 0.1121 AUD = | 1 SCR | 2024-04-15 |
| 1 AUD = | 9.4373 SCR | 0.106 AUD = | 1 SCR | 2024-04-14 |
| 1 AUD = | 8.7003 SCR | 0.1149 AUD = | 1 SCR | 2024-04-13 |
| 1 AUD = | 8.743 SCR | 0.1144 AUD = | 1 SCR | 2024-04-12 |
| 1 AUD = | 8.7491 SCR | 0.1143 AUD = | 1 SCR | 2024-04-11 |
| 1 AUD = | 8.9686 SCR | 0.1115 AUD = | 1 SCR | 2024-04-10 |
| 1 AUD = | 8.8903 SCR | 0.1125 AUD = | 1 SCR | 2024-04-09 |
| 1 AUD = | 8.8114 SCR | 0.1135 AUD = | 1 SCR | 2024-04-08 |
| 1 AUD = | 8.9013 SCR | 0.1123 AUD = | 1 SCR | 2024-04-07 |
| 1 AUD = | 8.9013 SCR | 0.1123 AUD = | 1 SCR | 2024-04-06 |
| 1 AUD = | 8.8076 SCR | 0.1135 AUD = | 1 SCR | 2024-04-05 |
| 1 AUD = | 8.8334 SCR | 0.1132 AUD = | 1 SCR | 2024-04-04 |
| 1 AUD = | 8.8492 SCR | 0.113 AUD = | 1 SCR | 2024-04-03 |
| 1 AUD = | 8.8306 SCR | 0.1132 AUD = | 1 SCR | 2024-04-02 |
| 1 AUD = | 8.8136 SCR | 0.1135 AUD = | 1 SCR | 2024-04-01 |
| 1 AUD = | 8.8051 SCR | 0.1136 AUD = | 1 SCR | 2024-03-31 |
| 1 AUD = | 8.8051 SCR | 0.1136 AUD = | 1 SCR | 2024-03-30 |
| 1 AUD = | 8.8024 SCR | 0.1136 AUD = | 1 SCR | 2024-03-29 |
| 1 AUD = | 8.8159 SCR | 0.1134 AUD = | 1 SCR | 2024-03-28 |
| 1 AUD = | 8.8097 SCR | 0.1135 AUD = | 1 SCR | 2024-03-27 |
| 1 AUD = | 9.159 SCR | 0.1092 AUD = | 1 SCR | 2024-03-26 |
| 1 AUD = | 8.8758 SCR | 0.1127 AUD = | 1 SCR | 2024-03-25 |
| 1 AUD = | 8.8474 SCR | 0.113 AUD = | 1 SCR | 2024-03-24 |
| 1 AUD = | 8.8474 SCR | 0.113 AUD = | 1 SCR | 2024-03-23 |
| 1 AUD = | 9.4076 SCR | 0.1063 AUD = | 1 SCR | 2024-03-22 |
| 1 AUD = | 8.9183 SCR | 0.1121 AUD = | 1 SCR | 2024-03-21 |
| 1 AUD = | 8.7359 SCR | 0.1145 AUD = | 1 SCR | 2024-03-20 |
| 1 AUD = | 8.7293 SCR | 0.1146 AUD = | 1 SCR | 2024-03-19 |
| 1 AUD = | 9.1035 SCR | 0.1098 AUD = | 1 SCR | 2024-03-18 |
| 1 AUD = | 9.4181 SCR | 0.1062 AUD = | 1 SCR | 2024-03-17 |
| 1 AUD = | 9.4181 SCR | 0.1062 AUD = | 1 SCR | 2024-03-16 |
| 1 AUD = | 8.8312 SCR | 0.1132 AUD = | 1 SCR | 2024-03-15 |
| 1 AUD = | 8.8965 SCR | 0.1124 AUD = | 1 SCR | 2024-03-14 |
| 1 AUD = | 8.9636 SCR | 0.1116 AUD = | 1 SCR | 2024-03-13 |
| 1 AUD = | 8.9224 SCR | 0.1121 AUD = | 1 SCR | 2024-03-12 |
| 1 AUD = | 9.1256 SCR | 0.1096 AUD = | 1 SCR | 2024-03-11 |
| 1 AUD = | 9.0591 SCR | 0.1104 AUD = | 1 SCR | 2024-03-10 |
| 1 AUD = | 9.0591 SCR | 0.1104 AUD = | 1 SCR | 2024-03-09 |
| 1 AUD = | 9.0715 SCR | 0.1102 AUD = | 1 SCR | 2024-03-08 |
| 1 AUD = | 8.905 SCR | 0.1123 AUD = | 1 SCR | 2024-03-07 |
| 1 AUD = | 8.8816 SCR | 0.1126 AUD = | 1 SCR | 2024-03-06 |
| 1 AUD = | 8.6774 SCR | 0.1152 AUD = | 1 SCR | 2024-03-05 |
| 1 AUD = | 8.9282 SCR | 0.112 AUD = | 1 SCR | 2024-03-04 |
| 1 AUD = | 8.8456 SCR | 0.1131 AUD = | 1 SCR | 2024-03-03 |
| 1 AUD = | 8.8456 SCR | 0.1131 AUD = | 1 SCR | 2024-03-02 |
| 1 AUD = | 8.8345 SCR | 0.1132 AUD = | 1 SCR | 2024-03-01 |
| 1 AUD = | 8.7885 SCR | 0.1138 AUD = | 1 SCR | 2024-02-29 |
| 1 AUD = | 8.6806 SCR | 0.1152 AUD = | 1 SCR | 2024-02-28 |
| 1 AUD = | 8.9461 SCR | 0.1118 AUD = | 1 SCR | 2024-02-27 |
| 1 AUD = | 8.908 SCR | 0.1123 AUD = | 1 SCR | 2024-02-26 |
| 1 AUD = | 8.786 SCR | 0.1138 AUD = | 1 SCR | 2024-02-25 |
| 1 AUD = | 8.786 SCR | 0.1138 AUD = | 1 SCR | 2024-02-24 |
| 1 AUD = | 8.8018 SCR | 0.1136 AUD = | 1 SCR | 2024-02-23 |
| 1 AUD = | 8.8913 SCR | 0.1125 AUD = | 1 SCR | 2024-02-22 |
| 1 AUD = | 8.8362 SCR | 0.1132 AUD = | 1 SCR | 2024-02-21 |
| 1 AUD = | 8.8344 SCR | 0.1132 AUD = | 1 SCR | 2024-02-20 |
| 1 AUD = | 9.0626 SCR | 0.1103 AUD = | 1 SCR | 2024-02-19 |
| 1 AUD = | 8.9671 SCR | 0.1115 AUD = | 1 SCR | 2024-02-18 |
| 1 AUD = | 8.8358 SCR | 0.1132 AUD = | 1 SCR | 2024-02-17 |
| 1 AUD = | 8.9729 SCR | 0.1114 AUD = | 1 SCR | 2024-02-16 |
| 1 AUD = | 8.7347 SCR | 0.1145 AUD = | 1 SCR | 2024-02-15 |
| 1 AUD = | 8.6963 SCR | 0.115 AUD = | 1 SCR | 2024-02-14 |
| 1 AUD = | 8.7281 SCR | 0.1146 AUD = | 1 SCR | 2024-02-13 |
| 1 AUD = | 8.8333 SCR | 0.1132 AUD = | 1 SCR | 2024-02-12 |
| 1 AUD = | 8.602 SCR | 0.1163 AUD = | 1 SCR | 2024-02-11 |
| 1 AUD = | 8.602 SCR | 0.1163 AUD = | 1 SCR | 2024-02-10 |
| 1 AUD = | 8.5862 SCR | 0.1165 AUD = | 1 SCR | 2024-02-09 |
| 1 AUD = | 8.6657 SCR | 0.1154 AUD = | 1 SCR | 2024-02-08 |
| 1 AUD = | 8.6563 SCR | 0.1155 AUD = | 1 SCR | 2024-02-07 |
| 1 AUD = | 8.582 SCR | 0.1165 AUD = | 1 SCR | 2024-02-06 |
| 1 AUD = | 8.8247 SCR | 0.1133 AUD = | 1 SCR | 2024-02-05 |
| 1 AUD = | 8.813 SCR | 0.1135 AUD = | 1 SCR | 2024-02-04 |
| 1 AUD = | 8.813 SCR | 0.1135 AUD = | 1 SCR | 2024-02-03 |
| 1 AUD = | 9.4678 SCR | 0.1056 AUD = | 1 SCR | 2024-02-02 |
| 1 AUD = | 8.5687 SCR | 0.1167 AUD = | 1 SCR | 2024-02-01 |
| 1 AUD = | 8.6952 SCR | 0.115 AUD = | 1 SCR | 2024-01-31 |
| 1 AUD = | 8.682 SCR | 0.1152 AUD = | 1 SCR | 2024-01-30 |
| 1 AUD = | 8.9288 SCR | 0.112 AUD = | 1 SCR | 2024-01-29 |
| 1 AUD = | 8.7135 SCR | 0.1148 AUD = | 1 SCR | 2024-01-28 |
| 1 AUD = | 8.7135 SCR | 0.1148 AUD = | 1 SCR | 2024-01-27 |
| 1 AUD = | 8.7342 SCR | 0.1145 AUD = | 1 SCR | 2024-01-26 |
| 1 AUD = | 8.8331 SCR | 0.1132 AUD = | 1 SCR | 2024-01-25 |
| 1 AUD = | 8.7334 SCR | 0.1145 AUD = | 1 SCR | 2024-01-24 |
| 1 AUD = | 8.7056 SCR | 0.1149 AUD = | 1 SCR | 2024-01-23 |
| 1 AUD = | 9.0059 SCR | 0.111 AUD = | 1 SCR | 2024-01-22 |
| 1 AUD = | 8.8272 SCR | 0.1133 AUD = | 1 SCR | 2024-01-21 |
| 1 AUD = | 8.8874 SCR | 0.1125 AUD = | 1 SCR | 2024-01-20 |
| 1 AUD = | 8.8005 SCR | 0.1136 AUD = | 1 SCR | 2024-01-19 |
| 1 AUD = | 8.6458 SCR | 0.1157 AUD = | 1 SCR | 2024-01-18 |
| 1 AUD = | 8.8654 SCR | 0.1128 AUD = | 1 SCR | 2024-01-17 |
| 1 AUD = | 8.9114 SCR | 0.1122 AUD = | 1 SCR | 2024-01-16 |
| 1 AUD = | 9.5936 SCR | 0.1042 AUD = | 1 SCR | 2024-01-15 |
| 1 AUD = | 8.9154 SCR | 0.1122 AUD = | 1 SCR | 2024-01-14 |
| 1 AUD = | 8.9082 SCR | 0.1123 AUD = | 1 SCR | 2024-01-13 |
| 1 AUD = | 8.9636 SCR | 0.1116 AUD = | 1 SCR | 2024-01-12 |
| 1 AUD = | 8.8817 SCR | 0.1126 AUD = | 1 SCR | 2024-01-11 |
| 1 AUD = | 8.8564 SCR | 0.1129 AUD = | 1 SCR | 2024-01-10 |
| 1 AUD = | 8.9522 SCR | 0.1117 AUD = | 1 SCR | 2024-01-09 |
| 1 AUD = | 9.1353 SCR | 0.1095 AUD = | 1 SCR | 2024-01-08 |
| 1 AUD = | 8.899 SCR | 0.1124 AUD = | 1 SCR | 2024-01-07 |
| 1 AUD = | 8.8725 SCR | 0.1127 AUD = | 1 SCR | 2024-01-06 |
| 1 AUD = | 8.9599 SCR | 0.1116 AUD = | 1 SCR | 2024-01-05 |
| 1 AUD = | 8.9464 SCR | 0.1118 AUD = | 1 SCR | 2024-01-04 |
| 1 AUD = | 9.2925 SCR | 0.1076 AUD = | 1 SCR | 2024-01-03 |
| 1 AUD = | 9.1976 SCR | 0.1087 AUD = | 1 SCR | 2024-01-02 |
| 1 AUD = | 9.1608 SCR | 0.1092 AUD = | 1 SCR | 2024-01-01 |
| 1 AUD = | 9.1608 SCR | 0.1092 AUD = | 1 SCR | 2023-12-31 |
| 1 AUD = | 9.0493 SCR | 0.1105 AUD = | 1 SCR | 2023-12-30 |
| 1 AUD = | 9.1849 SCR | 0.1089 AUD = | 1 SCR | 2023-12-29 |
| 1 AUD = | 9.2761 SCR | 0.1078 AUD = | 1 SCR | 2023-12-28 |
| 1 AUD = | 9.0445 SCR | 0.1106 AUD = | 1 SCR | 2023-12-27 |
| 1 AUD = | 9.4962 SCR | 0.1053 AUD = | 1 SCR | 2023-12-26 |
| 1 AUD = | 9.5072 SCR | 0.1052 AUD = | 1 SCR | 2023-12-25 |
| 1 AUD = | 9.4889 SCR | 0.1054 AUD = | 1 SCR | 2023-12-24 |
| 1 AUD = | 9.4947 SCR | 0.1053 AUD = | 1 SCR | 2023-12-23 |
| 1 AUD = | 8.9788 SCR | 0.1114 AUD = | 1 SCR | 2023-12-22 |
| 1 AUD = | 9.0242 SCR | 0.1108 AUD = | 1 SCR | 2023-12-21 |
| 1 AUD = | 8.9729 SCR | 0.1114 AUD = | 1 SCR | 2023-12-20 |
| 1 AUD = | 8.9868 SCR | 0.1113 AUD = | 1 SCR | 2023-12-19 |
| 1 AUD = | 9.1121 SCR | 0.1097 AUD = | 1 SCR | 2023-12-18 |
| 1 AUD = | 8.98 SCR | 0.1114 AUD = | 1 SCR | 2023-12-17 |
| 1 AUD = | 8.9925 SCR | 0.1112 AUD = | 1 SCR | 2023-12-16 |
| 1 AUD = | 8.9826 SCR | 0.1113 AUD = | 1 SCR | 2023-12-15 |
| 1 AUD = | 8.7945 SCR | 0.1137 AUD = | 1 SCR | 2023-12-14 |
| 1 AUD = | 8.8549 SCR | 0.1129 AUD = | 1 SCR | 2023-12-13 |
| 1 AUD = | 9.0833 SCR | 0.1101 AUD = | 1 SCR | 2023-12-12 |
| 1 AUD = | 8.9642 SCR | 0.1116 AUD = | 1 SCR | 2023-12-11 |
| 1 AUD = | 8.6771 SCR | 0.1152 AUD = | 1 SCR | 2023-12-10 |
| 1 AUD = | 8.401 SCR | 0.119 AUD = | 1 SCR | 2023-12-09 |
| 1 AUD = | 8.3499 SCR | 0.1198 AUD = | 1 SCR | 2023-12-08 |
| 1 AUD = | 8.7136 SCR | 0.1148 AUD = | 1 SCR | 2023-12-07 |
| 1 AUD = | 8.549 SCR | 0.117 AUD = | 1 SCR | 2023-12-06 |
| 1 AUD = | 9.6637 SCR | 0.1035 AUD = | 1 SCR | 2023-12-05 |