Last Year History for AUD/SEK
| AUD | SEK | AUD | SEK | Date |
|---|---|---|---|---|
| 1 AUD = | 7.1372 SEK | 0.1401 AUD = | 1 SEK | 2024-12-03 |
| 1 AUD = | 7.1195 SEK | 0.1405 AUD = | 1 SEK | 2024-12-02 |
| 1 AUD = | 7.1063 SEK | 0.1407 AUD = | 1 SEK | 2024-12-01 |
| 1 AUD = | 7.1063 SEK | 0.1407 AUD = | 1 SEK | 2024-11-30 |
| 1 AUD = | 7.0928 SEK | 0.141 AUD = | 1 SEK | 2024-11-29 |
| 1 AUD = | 7.0972 SEK | 0.1409 AUD = | 1 SEK | 2024-11-28 |
| 1 AUD = | 7.0923 SEK | 0.141 AUD = | 1 SEK | 2024-11-27 |
| 1 AUD = | 7.1176 SEK | 0.1405 AUD = | 1 SEK | 2024-11-26 |
| 1 AUD = | 7.1502 SEK | 0.1399 AUD = | 1 SEK | 2024-11-25 |
| 1 AUD = | 7.1761 SEK | 0.1394 AUD = | 1 SEK | 2024-11-24 |
| 1 AUD = | 7.1735 SEK | 0.1394 AUD = | 1 SEK | 2024-11-23 |
| 1 AUD = | 7.2018 SEK | 0.1389 AUD = | 1 SEK | 2024-11-22 |
| 1 AUD = | 7.1817 SEK | 0.1392 AUD = | 1 SEK | 2024-11-21 |
| 1 AUD = | 7.1533 SEK | 0.1398 AUD = | 1 SEK | 2024-11-20 |
| 1 AUD = | 7.1289 SEK | 0.1403 AUD = | 1 SEK | 2024-11-19 |
| 1 AUD = | 7.1038 SEK | 0.1408 AUD = | 1 SEK | 2024-11-18 |
| 1 AUD = | 7.0922 SEK | 0.141 AUD = | 1 SEK | 2024-11-17 |
| 1 AUD = | 7.0922 SEK | 0.141 AUD = | 1 SEK | 2024-11-16 |
| 1 AUD = | 7.0992 SEK | 0.1409 AUD = | 1 SEK | 2024-11-15 |
| 1 AUD = | 7.1346 SEK | 0.1402 AUD = | 1 SEK | 2024-11-14 |
| 1 AUD = | 7.1161 SEK | 0.1405 AUD = | 1 SEK | 2024-11-13 |
| 1 AUD = | 7.125 SEK | 0.1404 AUD = | 1 SEK | 2024-11-12 |
| 1 AUD = | 7.1531 SEK | 0.1398 AUD = | 1 SEK | 2024-11-11 |
| 1 AUD = | 7.1174 SEK | 0.1405 AUD = | 1 SEK | 2024-11-10 |
| 1 AUD = | 7.1174 SEK | 0.1405 AUD = | 1 SEK | 2024-11-09 |
| 1 AUD = | 7.1211 SEK | 0.1404 AUD = | 1 SEK | 2024-11-08 |
| 1 AUD = | 7.1615 SEK | 0.1396 AUD = | 1 SEK | 2024-11-07 |
| 1 AUD = | 7.1249 SEK | 0.1404 AUD = | 1 SEK | 2024-11-06 |
| 1 AUD = | 7.0814 SEK | 0.1412 AUD = | 1 SEK | 2024-11-05 |
| 1 AUD = | 7.0382 SEK | 0.1421 AUD = | 1 SEK | 2024-11-04 |
| 1 AUD = | 6.9529 SEK | 0.1438 AUD = | 1 SEK | 2024-11-03 |
| 1 AUD = | 6.9519 SEK | 0.1438 AUD = | 1 SEK | 2024-11-02 |
| 1 AUD = | 7.0259 SEK | 0.1423 AUD = | 1 SEK | 2024-11-01 |
| 1 AUD = | 7.0158 SEK | 0.1425 AUD = | 1 SEK | 2024-10-31 |
| 1 AUD = | 6.9977 SEK | 0.1429 AUD = | 1 SEK | 2024-10-30 |
| 1 AUD = | 6.9952 SEK | 0.143 AUD = | 1 SEK | 2024-10-29 |
| 1 AUD = | 7.0013 SEK | 0.1428 AUD = | 1 SEK | 2024-10-28 |
| 1 AUD = | 7.0163 SEK | 0.1425 AUD = | 1 SEK | 2024-10-27 |
| 1 AUD = | 7.0163 SEK | 0.1425 AUD = | 1 SEK | 2024-10-26 |
| 1 AUD = | 7.0109 SEK | 0.1426 AUD = | 1 SEK | 2024-10-25 |
| 1 AUD = | 7.0305 SEK | 0.1422 AUD = | 1 SEK | 2024-10-24 |
| 1 AUD = | 7.0468 SEK | 0.1419 AUD = | 1 SEK | 2024-10-23 |
| 1 AUD = | 7.0482 SEK | 0.1419 AUD = | 1 SEK | 2024-10-22 |
| 1 AUD = | 7.0379 SEK | 0.1421 AUD = | 1 SEK | 2024-10-21 |
| 1 AUD = | 7.0544 SEK | 0.1418 AUD = | 1 SEK | 2024-10-20 |
| 1 AUD = | 7.0546 SEK | 0.1418 AUD = | 1 SEK | 2024-10-19 |
| 1 AUD = | 7.0564 SEK | 0.1417 AUD = | 1 SEK | 2024-10-18 |
| 1 AUD = | 7.0366 SEK | 0.1421 AUD = | 1 SEK | 2024-10-17 |
| 1 AUD = | 6.9742 SEK | 0.1434 AUD = | 1 SEK | 2024-10-16 |
| 1 AUD = | 6.962 SEK | 0.1436 AUD = | 1 SEK | 2024-10-15 |
| 1 AUD = | 6.9947 SEK | 0.143 AUD = | 1 SEK | 2024-10-14 |
| 1 AUD = | 7.0054 SEK | 0.1427 AUD = | 1 SEK | 2024-10-13 |
| 1 AUD = | 7.0017 SEK | 0.1428 AUD = | 1 SEK | 2024-10-12 |
| 1 AUD = | 6.9965 SEK | 0.1429 AUD = | 1 SEK | 2024-10-11 |
| 1 AUD = | 6.9898 SEK | 0.1431 AUD = | 1 SEK | 2024-10-10 |
| 1 AUD = | 6.9825 SEK | 0.1432 AUD = | 1 SEK | 2024-10-09 |
| 1 AUD = | 6.9563 SEK | 0.1438 AUD = | 1 SEK | 2024-10-08 |
| 1 AUD = | 7.0398 SEK | 0.1421 AUD = | 1 SEK | 2024-10-07 |
| 1 AUD = | 7.0477 SEK | 0.1419 AUD = | 1 SEK | 2024-10-06 |
| 1 AUD = | 7.0477 SEK | 0.1419 AUD = | 1 SEK | 2024-10-05 |
| 1 AUD = | 7.039 SEK | 0.1421 AUD = | 1 SEK | 2024-10-04 |
| 1 AUD = | 7.0564 SEK | 0.1417 AUD = | 1 SEK | 2024-10-03 |
| 1 AUD = | 7.068 SEK | 0.1415 AUD = | 1 SEK | 2024-10-02 |
| 1 AUD = | 7.0456 SEK | 0.1419 AUD = | 1 SEK | 2024-10-01 |
| 1 AUD = | 6.9866 SEK | 0.1431 AUD = | 1 SEK | 2024-09-30 |
| 1 AUD = | 6.9735 SEK | 0.1434 AUD = | 1 SEK | 2024-09-29 |
| 1 AUD = | 6.9735 SEK | 0.1434 AUD = | 1 SEK | 2024-09-28 |
| 1 AUD = | 6.9741 SEK | 0.1434 AUD = | 1 SEK | 2024-09-27 |
| 1 AUD = | 6.9731 SEK | 0.1434 AUD = | 1 SEK | 2024-09-26 |
| 1 AUD = | 6.9551 SEK | 0.1438 AUD = | 1 SEK | 2024-09-25 |
| 1 AUD = | 6.9395 SEK | 0.1441 AUD = | 1 SEK | 2024-09-24 |
| 1 AUD = | 6.9798 SEK | 0.1433 AUD = | 1 SEK | 2024-09-23 |
| 1 AUD = | 6.9246 SEK | 0.1444 AUD = | 1 SEK | 2024-09-22 |
| 1 AUD = | 6.9246 SEK | 0.1444 AUD = | 1 SEK | 2024-09-21 |
| 1 AUD = | 6.9344 SEK | 0.1442 AUD = | 1 SEK | 2024-09-20 |
| 1 AUD = | 6.9207 SEK | 0.1445 AUD = | 1 SEK | 2024-09-19 |
| 1 AUD = | 6.8937 SEK | 0.1451 AUD = | 1 SEK | 2024-09-18 |
| 1 AUD = | 6.8703 SEK | 0.1456 AUD = | 1 SEK | 2024-09-17 |
| 1 AUD = | 6.8592 SEK | 0.1458 AUD = | 1 SEK | 2024-09-16 |
| 1 AUD = | 6.8646 SEK | 0.1457 AUD = | 1 SEK | 2024-09-15 |
| 1 AUD = | 6.8635 SEK | 0.1457 AUD = | 1 SEK | 2024-09-14 |
| 1 AUD = | 6.8773 SEK | 0.1454 AUD = | 1 SEK | 2024-09-13 |
| 1 AUD = | 6.9215 SEK | 0.1445 AUD = | 1 SEK | 2024-09-12 |
| 1 AUD = | 6.8952 SEK | 0.145 AUD = | 1 SEK | 2024-09-11 |
| 1 AUD = | 6.9133 SEK | 0.1446 AUD = | 1 SEK | 2024-09-10 |
| 1 AUD = | 6.8956 SEK | 0.145 AUD = | 1 SEK | 2024-09-09 |
| 1 AUD = | 6.8712 SEK | 0.1455 AUD = | 1 SEK | 2024-09-08 |
| 1 AUD = | 6.8712 SEK | 0.1455 AUD = | 1 SEK | 2024-09-07 |
| 1 AUD = | 6.888 SEK | 0.1452 AUD = | 1 SEK | 2024-09-06 |
| 1 AUD = | 6.9027 SEK | 0.1449 AUD = | 1 SEK | 2024-09-05 |
| 1 AUD = | 6.9256 SEK | 0.1444 AUD = | 1 SEK | 2024-09-04 |
| 1 AUD = | 6.9421 SEK | 0.144 AUD = | 1 SEK | 2024-09-03 |
| 1 AUD = | 6.9549 SEK | 0.1438 AUD = | 1 SEK | 2024-09-02 |
| 1 AUD = | 7.009 SEK | 0.1427 AUD = | 1 SEK | 2024-09-01 |
| 1 AUD = | 7.0094 SEK | 0.1427 AUD = | 1 SEK | 2024-08-31 |
| 1 AUD = | 6.9701 SEK | 0.1435 AUD = | 1 SEK | 2024-08-30 |
| 1 AUD = | 6.9641 SEK | 0.1436 AUD = | 1 SEK | 2024-08-29 |
| 1 AUD = | 6.9139 SEK | 0.1446 AUD = | 1 SEK | 2024-08-28 |
| 1 AUD = | 6.9168 SEK | 0.1446 AUD = | 1 SEK | 2024-08-27 |
| 1 AUD = | 6.9222 SEK | 0.1445 AUD = | 1 SEK | 2024-08-26 |
| 1 AUD = | 6.9199 SEK | 0.1445 AUD = | 1 SEK | 2024-08-25 |
| 1 AUD = | 6.9184 SEK | 0.1445 AUD = | 1 SEK | 2024-08-24 |
| 1 AUD = | 6.9147 SEK | 0.1446 AUD = | 1 SEK | 2024-08-23 |
| 1 AUD = | 6.8841 SEK | 0.1453 AUD = | 1 SEK | 2024-08-22 |
| 1 AUD = | 6.9004 SEK | 0.1449 AUD = | 1 SEK | 2024-08-21 |
| 1 AUD = | 6.9144 SEK | 0.1446 AUD = | 1 SEK | 2024-08-20 |
| 1 AUD = | 6.9726 SEK | 0.1434 AUD = | 1 SEK | 2024-08-19 |
| 1 AUD = | 7.0668 SEK | 0.1415 AUD = | 1 SEK | 2024-08-18 |
| 1 AUD = | 7.0668 SEK | 0.1415 AUD = | 1 SEK | 2024-08-17 |
| 1 AUD = | 6.971 SEK | 0.1435 AUD = | 1 SEK | 2024-08-16 |
| 1 AUD = | 6.9297 SEK | 0.1443 AUD = | 1 SEK | 2024-08-15 |
| 1 AUD = | 6.8999 SEK | 0.1449 AUD = | 1 SEK | 2024-08-14 |
| 1 AUD = | 6.9573 SEK | 0.1437 AUD = | 1 SEK | 2024-08-13 |
| 1 AUD = | 6.9461 SEK | 0.144 AUD = | 1 SEK | 2024-08-12 |
| 1 AUD = | 6.9145 SEK | 0.1446 AUD = | 1 SEK | 2024-08-11 |
| 1 AUD = | 6.9139 SEK | 0.1446 AUD = | 1 SEK | 2024-08-10 |
| 1 AUD = | 6.927 SEK | 0.1444 AUD = | 1 SEK | 2024-08-09 |
| 1 AUD = | 6.8733 SEK | 0.1455 AUD = | 1 SEK | 2024-08-08 |
| 1 AUD = | 6.8612 SEK | 0.1457 AUD = | 1 SEK | 2024-08-07 |
| 1 AUD = | 6.8513 SEK | 0.146 AUD = | 1 SEK | 2024-08-06 |
| 1 AUD = | 6.8308 SEK | 0.1464 AUD = | 1 SEK | 2024-08-05 |
| 1 AUD = | 6.8729 SEK | 0.1455 AUD = | 1 SEK | 2024-08-04 |
| 1 AUD = | 6.8729 SEK | 0.1455 AUD = | 1 SEK | 2024-08-03 |
| 1 AUD = | 6.9835 SEK | 0.1432 AUD = | 1 SEK | 2024-08-02 |
| 1 AUD = | 6.9786 SEK | 0.1433 AUD = | 1 SEK | 2024-08-01 |
| 1 AUD = | 6.9876 SEK | 0.1431 AUD = | 1 SEK | 2024-07-31 |
| 1 AUD = | 7.0705 SEK | 0.1414 AUD = | 1 SEK | 2024-07-30 |
| 1 AUD = | 7.0806 SEK | 0.1412 AUD = | 1 SEK | 2024-07-29 |
| 1 AUD = | 7.0909 SEK | 0.141 AUD = | 1 SEK | 2024-07-28 |
| 1 AUD = | 7.0909 SEK | 0.141 AUD = | 1 SEK | 2024-07-27 |
| 1 AUD = | 7.0888 SEK | 0.1411 AUD = | 1 SEK | 2024-07-26 |
| 1 AUD = | 7.0697 SEK | 0.1414 AUD = | 1 SEK | 2024-07-25 |
| 1 AUD = | 7.1199 SEK | 0.1405 AUD = | 1 SEK | 2024-07-24 |
| 1 AUD = | 7.1226 SEK | 0.1404 AUD = | 1 SEK | 2024-07-23 |
| 1 AUD = | 7.1057 SEK | 0.1407 AUD = | 1 SEK | 2024-07-22 |
| 1 AUD = | 7.1396 SEK | 0.1401 AUD = | 1 SEK | 2024-07-21 |
| 1 AUD = | 7.1396 SEK | 0.1401 AUD = | 1 SEK | 2024-07-20 |
| 1 AUD = | 7.1412 SEK | 0.14 AUD = | 1 SEK | 2024-07-19 |
| 1 AUD = | 7.1104 SEK | 0.1406 AUD = | 1 SEK | 2024-07-18 |
| 1 AUD = | 7.0991 SEK | 0.1409 AUD = | 1 SEK | 2024-07-17 |
| 1 AUD = | 7.158 SEK | 0.1397 AUD = | 1 SEK | 2024-07-16 |
| 1 AUD = | 7.1561 SEK | 0.1397 AUD = | 1 SEK | 2024-07-15 |
| 1 AUD = | 7.2002 SEK | 0.1389 AUD = | 1 SEK | 2024-07-14 |
| 1 AUD = | 7.213 SEK | 0.1386 AUD = | 1 SEK | 2024-07-13 |
| 1 AUD = | 7.1391 SEK | 0.1401 AUD = | 1 SEK | 2024-07-12 |
| 1 AUD = | 7.1178 SEK | 0.1405 AUD = | 1 SEK | 2024-07-11 |
| 1 AUD = | 7.1082 SEK | 0.1407 AUD = | 1 SEK | 2024-07-10 |
| 1 AUD = | 7.1121 SEK | 0.1406 AUD = | 1 SEK | 2024-07-09 |
| 1 AUD = | 7.0742 SEK | 0.1414 AUD = | 1 SEK | 2024-07-08 |
| 1 AUD = | 6.9829 SEK | 0.1432 AUD = | 1 SEK | 2024-07-07 |
| 1 AUD = | 6.9829 SEK | 0.1432 AUD = | 1 SEK | 2024-07-06 |
| 1 AUD = | 7.0664 SEK | 0.1415 AUD = | 1 SEK | 2024-07-05 |
| 1 AUD = | 7.0624 SEK | 0.1416 AUD = | 1 SEK | 2024-07-04 |
| 1 AUD = | 7.0556 SEK | 0.1417 AUD = | 1 SEK | 2024-07-03 |
| 1 AUD = | 7.0789 SEK | 0.1413 AUD = | 1 SEK | 2024-07-02 |
| 1 AUD = | 7.0507 SEK | 0.1418 AUD = | 1 SEK | 2024-07-01 |
| 1 AUD = | 7.1022 SEK | 0.1408 AUD = | 1 SEK | 2024-06-30 |
| 1 AUD = | 7.0948 SEK | 0.1409 AUD = | 1 SEK | 2024-06-29 |
| 1 AUD = | 7.0661 SEK | 0.1415 AUD = | 1 SEK | 2024-06-28 |
| 1 AUD = | 7.0597 SEK | 0.1416 AUD = | 1 SEK | 2024-06-27 |
| 1 AUD = | 7.0318 SEK | 0.1422 AUD = | 1 SEK | 2024-06-26 |
| 1 AUD = | 6.9701 SEK | 0.1435 AUD = | 1 SEK | 2024-06-25 |
| 1 AUD = | 6.9764 SEK | 0.1433 AUD = | 1 SEK | 2024-06-24 |
| 1 AUD = | 7.0201 SEK | 0.1424 AUD = | 1 SEK | 2024-06-23 |
| 1 AUD = | 7.0201 SEK | 0.1424 AUD = | 1 SEK | 2024-06-22 |
| 1 AUD = | 6.9903 SEK | 0.1431 AUD = | 1 SEK | 2024-06-21 |
| 1 AUD = | 6.9705 SEK | 0.1435 AUD = | 1 SEK | 2024-06-20 |
| 1 AUD = | 6.9597 SEK | 0.1437 AUD = | 1 SEK | 2024-06-19 |
| 1 AUD = | 6.9372 SEK | 0.1441 AUD = | 1 SEK | 2024-06-18 |
| 1 AUD = | 6.9657 SEK | 0.1436 AUD = | 1 SEK | 2024-06-17 |
| 1 AUD = | 7.0235 SEK | 0.1424 AUD = | 1 SEK | 2024-06-16 |
| 1 AUD = | 7.0235 SEK | 0.1424 AUD = | 1 SEK | 2024-06-15 |
| 1 AUD = | 6.9643 SEK | 0.1436 AUD = | 1 SEK | 2024-06-14 |
| 1 AUD = | 6.9046 SEK | 0.1448 AUD = | 1 SEK | 2024-06-13 |
| 1 AUD = | 6.9233 SEK | 0.1444 AUD = | 1 SEK | 2024-06-12 |
| 1 AUD = | 6.9279 SEK | 0.1443 AUD = | 1 SEK | 2024-06-11 |
| 1 AUD = | 6.9623 SEK | 0.1436 AUD = | 1 SEK | 2024-06-10 |
| 1 AUD = | 6.9828 SEK | 0.1432 AUD = | 1 SEK | 2024-06-09 |
| 1 AUD = | 6.9828 SEK | 0.1432 AUD = | 1 SEK | 2024-06-08 |
| 1 AUD = | 6.9105 SEK | 0.1447 AUD = | 1 SEK | 2024-06-07 |
| 1 AUD = | 6.9025 SEK | 0.1449 AUD = | 1 SEK | 2024-06-06 |
| 1 AUD = | 6.9329 SEK | 0.1442 AUD = | 1 SEK | 2024-06-05 |
| 1 AUD = | 6.9547 SEK | 0.1438 AUD = | 1 SEK | 2024-06-04 |
| 1 AUD = | 6.9892 SEK | 0.1431 AUD = | 1 SEK | 2024-06-03 |
| 1 AUD = | 7.0399 SEK | 0.142 AUD = | 1 SEK | 2024-06-02 |
| 1 AUD = | 7.0399 SEK | 0.142 AUD = | 1 SEK | 2024-06-01 |
| 1 AUD = | 7.0121 SEK | 0.1426 AUD = | 1 SEK | 2024-05-31 |
| 1 AUD = | 7.0329 SEK | 0.1422 AUD = | 1 SEK | 2024-05-30 |
| 1 AUD = | 7.0423 SEK | 0.142 AUD = | 1 SEK | 2024-05-29 |
| 1 AUD = | 7.0242 SEK | 0.1424 AUD = | 1 SEK | 2024-05-28 |
| 1 AUD = | 7.06 SEK | 0.1416 AUD = | 1 SEK | 2024-05-27 |
| 1 AUD = | 7.2053 SEK | 0.1388 AUD = | 1 SEK | 2024-05-26 |
| 1 AUD = | 7.2053 SEK | 0.1388 AUD = | 1 SEK | 2024-05-25 |
| 1 AUD = | 7.0903 SEK | 0.141 AUD = | 1 SEK | 2024-05-24 |
| 1 AUD = | 7.0976 SEK | 0.1409 AUD = | 1 SEK | 2024-05-23 |
| 1 AUD = | 7.1437 SEK | 0.14 AUD = | 1 SEK | 2024-05-22 |
| 1 AUD = | 7.1124 SEK | 0.1406 AUD = | 1 SEK | 2024-05-21 |
| 1 AUD = | 7.1534 SEK | 0.1398 AUD = | 1 SEK | 2024-05-20 |
| 1 AUD = | 7.1847 SEK | 0.1392 AUD = | 1 SEK | 2024-05-19 |
| 1 AUD = | 7.1847 SEK | 0.1392 AUD = | 1 SEK | 2024-05-18 |
| 1 AUD = | 7.1567 SEK | 0.1397 AUD = | 1 SEK | 2024-05-17 |
| 1 AUD = | 7.1335 SEK | 0.1402 AUD = | 1 SEK | 2024-05-16 |
| 1 AUD = | 7.1662 SEK | 0.1395 AUD = | 1 SEK | 2024-05-15 |
| 1 AUD = | 7.183 SEK | 0.1392 AUD = | 1 SEK | 2024-05-14 |
| 1 AUD = | 7.1778 SEK | 0.1393 AUD = | 1 SEK | 2024-05-13 |
| 1 AUD = | 7.206 SEK | 0.1388 AUD = | 1 SEK | 2024-05-12 |
| 1 AUD = | 7.1952 SEK | 0.139 AUD = | 1 SEK | 2024-05-11 |
| 1 AUD = | 7.1647 SEK | 0.1396 AUD = | 1 SEK | 2024-05-10 |
| 1 AUD = | 7.1858 SEK | 0.1392 AUD = | 1 SEK | 2024-05-09 |
| 1 AUD = | 7.1661 SEK | 0.1395 AUD = | 1 SEK | 2024-05-08 |
| 1 AUD = | 7.1588 SEK | 0.1397 AUD = | 1 SEK | 2024-05-07 |
| 1 AUD = | 7.1746 SEK | 0.1394 AUD = | 1 SEK | 2024-05-06 |
| 1 AUD = | 7.1252 SEK | 0.1403 AUD = | 1 SEK | 2024-05-05 |
| 1 AUD = | 7.1252 SEK | 0.1403 AUD = | 1 SEK | 2024-05-04 |
| 1 AUD = | 7.1382 SEK | 0.1401 AUD = | 1 SEK | 2024-05-03 |
| 1 AUD = | 7.1376 SEK | 0.1401 AUD = | 1 SEK | 2024-05-02 |
| 1 AUD = | 7.1389 SEK | 0.1401 AUD = | 1 SEK | 2024-05-01 |
| 1 AUD = | 7.1603 SEK | 0.1397 AUD = | 1 SEK | 2024-04-30 |
| 1 AUD = | 7.1634 SEK | 0.1396 AUD = | 1 SEK | 2024-04-29 |
| 1 AUD = | 7.1107 SEK | 0.1406 AUD = | 1 SEK | 2024-04-28 |
| 1 AUD = | 7.1107 SEK | 0.1406 AUD = | 1 SEK | 2024-04-27 |
| 1 AUD = | 7.116 SEK | 0.1405 AUD = | 1 SEK | 2024-04-26 |
| 1 AUD = | 7.084 SEK | 0.1412 AUD = | 1 SEK | 2024-04-25 |
| 1 AUD = | 7.0625 SEK | 0.1416 AUD = | 1 SEK | 2024-04-24 |
| 1 AUD = | 7.0172 SEK | 0.1425 AUD = | 1 SEK | 2024-04-23 |
| 1 AUD = | 7.0208 SEK | 0.1424 AUD = | 1 SEK | 2024-04-22 |
| 1 AUD = | 7.0022 SEK | 0.1428 AUD = | 1 SEK | 2024-04-21 |
| 1 AUD = | 7.0022 SEK | 0.1428 AUD = | 1 SEK | 2024-04-20 |
| 1 AUD = | 7.031 SEK | 0.1422 AUD = | 1 SEK | 2024-04-19 |
| 1 AUD = | 7.0184 SEK | 0.1425 AUD = | 1 SEK | 2024-04-18 |
| 1 AUD = | 7.032 SEK | 0.1422 AUD = | 1 SEK | 2024-04-17 |
| 1 AUD = | 7.0229 SEK | 0.1424 AUD = | 1 SEK | 2024-04-16 |
| 1 AUD = | 7.0365 SEK | 0.1421 AUD = | 1 SEK | 2024-04-15 |
| 1 AUD = | 7.0562 SEK | 0.1417 AUD = | 1 SEK | 2024-04-14 |
| 1 AUD = | 7.0562 SEK | 0.1417 AUD = | 1 SEK | 2024-04-13 |
| 1 AUD = | 7.0437 SEK | 0.142 AUD = | 1 SEK | 2024-04-12 |
| 1 AUD = | 6.9997 SEK | 0.1429 AUD = | 1 SEK | 2024-04-11 |
| 1 AUD = | 6.9825 SEK | 0.1432 AUD = | 1 SEK | 2024-04-10 |
| 1 AUD = | 6.9786 SEK | 0.1433 AUD = | 1 SEK | 2024-04-09 |
| 1 AUD = | 6.9804 SEK | 0.1433 AUD = | 1 SEK | 2024-04-08 |
| 1 AUD = | 7.0264 SEK | 0.1423 AUD = | 1 SEK | 2024-04-07 |
| 1 AUD = | 7.0264 SEK | 0.1423 AUD = | 1 SEK | 2024-04-06 |
| 1 AUD = | 7.0121 SEK | 0.1426 AUD = | 1 SEK | 2024-04-05 |
| 1 AUD = | 6.9981 SEK | 0.1429 AUD = | 1 SEK | 2024-04-04 |
| 1 AUD = | 6.9942 SEK | 0.143 AUD = | 1 SEK | 2024-04-03 |
| 1 AUD = | 7.0092 SEK | 0.1427 AUD = | 1 SEK | 2024-04-02 |
| 1 AUD = | 6.9673 SEK | 0.1435 AUD = | 1 SEK | 2024-04-01 |
| 1 AUD = | 6.9444 SEK | 0.144 AUD = | 1 SEK | 2024-03-31 |
| 1 AUD = | 6.9444 SEK | 0.144 AUD = | 1 SEK | 2024-03-30 |
| 1 AUD = | 6.9647 SEK | 0.1436 AUD = | 1 SEK | 2024-03-29 |
| 1 AUD = | 6.951 SEK | 0.1439 AUD = | 1 SEK | 2024-03-28 |
| 1 AUD = | 6.9163 SEK | 0.1446 AUD = | 1 SEK | 2024-03-27 |
| 1 AUD = | 6.9102 SEK | 0.1447 AUD = | 1 SEK | 2024-03-26 |
| 1 AUD = | 6.9102 SEK | 0.1447 AUD = | 1 SEK | 2024-03-25 |
| 1 AUD = | 6.886 SEK | 0.1452 AUD = | 1 SEK | 2024-03-24 |
| 1 AUD = | 6.886 SEK | 0.1452 AUD = | 1 SEK | 2024-03-23 |
| 1 AUD = | 6.8753 SEK | 0.1454 AUD = | 1 SEK | 2024-03-22 |
| 1 AUD = | 6.8683 SEK | 0.1456 AUD = | 1 SEK | 2024-03-21 |
| 1 AUD = | 6.8312 SEK | 0.1464 AUD = | 1 SEK | 2024-03-20 |
| 1 AUD = | 6.8283 SEK | 0.1464 AUD = | 1 SEK | 2024-03-19 |
| 1 AUD = | 6.8187 SEK | 0.1467 AUD = | 1 SEK | 2024-03-18 |
| 1 AUD = | 6.7977 SEK | 0.1471 AUD = | 1 SEK | 2024-03-17 |
| 1 AUD = | 6.7977 SEK | 0.1471 AUD = | 1 SEK | 2024-03-16 |
| 1 AUD = | 6.7865 SEK | 0.1474 AUD = | 1 SEK | 2024-03-15 |
| 1 AUD = | 6.7842 SEK | 0.1474 AUD = | 1 SEK | 2024-03-14 |
| 1 AUD = | 6.7771 SEK | 0.1476 AUD = | 1 SEK | 2024-03-13 |
| 1 AUD = | 6.7607 SEK | 0.1479 AUD = | 1 SEK | 2024-03-12 |
| 1 AUD = | 6.7738 SEK | 0.1476 AUD = | 1 SEK | 2024-03-11 |
| 1 AUD = | 6.864 SEK | 0.1457 AUD = | 1 SEK | 2024-03-10 |
| 1 AUD = | 6.864 SEK | 0.1457 AUD = | 1 SEK | 2024-03-09 |
| 1 AUD = | 6.7868 SEK | 0.1473 AUD = | 1 SEK | 2024-03-08 |
| 1 AUD = | 6.7922 SEK | 0.1472 AUD = | 1 SEK | 2024-03-07 |
| 1 AUD = | 6.7618 SEK | 0.1479 AUD = | 1 SEK | 2024-03-06 |
| 1 AUD = | 6.7515 SEK | 0.1481 AUD = | 1 SEK | 2024-03-05 |
| 1 AUD = | 6.742 SEK | 0.1483 AUD = | 1 SEK | 2024-03-04 |
| 1 AUD = | 6.7699 SEK | 0.1477 AUD = | 1 SEK | 2024-03-03 |
| 1 AUD = | 6.7699 SEK | 0.1477 AUD = | 1 SEK | 2024-03-02 |
| 1 AUD = | 6.7308 SEK | 0.1486 AUD = | 1 SEK | 2024-03-01 |
| 1 AUD = | 6.7178 SEK | 0.1489 AUD = | 1 SEK | 2024-02-29 |
| 1 AUD = | 6.7275 SEK | 0.1486 AUD = | 1 SEK | 2024-02-28 |
| 1 AUD = | 6.7444 SEK | 0.1483 AUD = | 1 SEK | 2024-02-27 |
| 1 AUD = | 6.7397 SEK | 0.1484 AUD = | 1 SEK | 2024-02-26 |
| 1 AUD = | 6.747 SEK | 0.1482 AUD = | 1 SEK | 2024-02-25 |
| 1 AUD = | 6.747 SEK | 0.1482 AUD = | 1 SEK | 2024-02-24 |
| 1 AUD = | 6.7746 SEK | 0.1476 AUD = | 1 SEK | 2024-02-23 |
| 1 AUD = | 6.7766 SEK | 0.1476 AUD = | 1 SEK | 2024-02-22 |
| 1 AUD = | 6.8078 SEK | 0.1469 AUD = | 1 SEK | 2024-02-21 |
| 1 AUD = | 6.8134 SEK | 0.1468 AUD = | 1 SEK | 2024-02-20 |
| 1 AUD = | 6.8212 SEK | 0.1466 AUD = | 1 SEK | 2024-02-19 |
| 1 AUD = | 6.8192 SEK | 0.1466 AUD = | 1 SEK | 2024-02-18 |
| 1 AUD = | 6.8192 SEK | 0.1466 AUD = | 1 SEK | 2024-02-17 |
| 1 AUD = | 6.8156 SEK | 0.1467 AUD = | 1 SEK | 2024-02-16 |
| 1 AUD = | 6.8188 SEK | 0.1467 AUD = | 1 SEK | 2024-02-15 |
| 1 AUD = | 6.8507 SEK | 0.146 AUD = | 1 SEK | 2024-02-14 |
| 1 AUD = | 6.8013 SEK | 0.147 AUD = | 1 SEK | 2024-02-13 |
| 1 AUD = | 6.7981 SEK | 0.1471 AUD = | 1 SEK | 2024-02-12 |
| 1 AUD = | 6.8696 SEK | 0.1456 AUD = | 1 SEK | 2024-02-11 |
| 1 AUD = | 6.8696 SEK | 0.1456 AUD = | 1 SEK | 2024-02-10 |
| 1 AUD = | 6.8186 SEK | 0.1467 AUD = | 1 SEK | 2024-02-09 |
| 1 AUD = | 6.8054 SEK | 0.1469 AUD = | 1 SEK | 2024-02-08 |
| 1 AUD = | 6.8414 SEK | 0.1462 AUD = | 1 SEK | 2024-02-07 |
| 1 AUD = | 6.8928 SEK | 0.1451 AUD = | 1 SEK | 2024-02-06 |
| 1 AUD = | 6.8694 SEK | 0.1456 AUD = | 1 SEK | 2024-02-05 |
| 1 AUD = | 6.8977 SEK | 0.145 AUD = | 1 SEK | 2024-02-04 |
| 1 AUD = | 6.8977 SEK | 0.145 AUD = | 1 SEK | 2024-02-03 |
| 1 AUD = | 6.8483 SEK | 0.146 AUD = | 1 SEK | 2024-02-02 |
| 1 AUD = | 6.8129 SEK | 0.1468 AUD = | 1 SEK | 2024-02-01 |
| 1 AUD = | 6.8474 SEK | 0.146 AUD = | 1 SEK | 2024-01-31 |
| 1 AUD = | 6.8639 SEK | 0.1457 AUD = | 1 SEK | 2024-01-30 |
| 1 AUD = | 6.9142 SEK | 0.1446 AUD = | 1 SEK | 2024-01-29 |
| 1 AUD = | 6.8668 SEK | 0.1456 AUD = | 1 SEK | 2024-01-28 |
| 1 AUD = | 6.8668 SEK | 0.1456 AUD = | 1 SEK | 2024-01-27 |
| 1 AUD = | 6.8768 SEK | 0.1454 AUD = | 1 SEK | 2024-01-26 |
| 1 AUD = | 6.8602 SEK | 0.1458 AUD = | 1 SEK | 2024-01-25 |
| 1 AUD = | 6.8838 SEK | 0.1453 AUD = | 1 SEK | 2024-01-24 |
| 1 AUD = | 6.891 SEK | 0.1451 AUD = | 1 SEK | 2024-01-23 |
| 1 AUD = | 6.894 SEK | 0.1451 AUD = | 1 SEK | 2024-01-22 |
| 1 AUD = | 6.9068 SEK | 0.1448 AUD = | 1 SEK | 2024-01-21 |
| 1 AUD = | 6.9002 SEK | 0.1449 AUD = | 1 SEK | 2024-01-20 |
| 1 AUD = | 6.8642 SEK | 0.1457 AUD = | 1 SEK | 2024-01-19 |
| 1 AUD = | 6.8456 SEK | 0.1461 AUD = | 1 SEK | 2024-01-18 |
| 1 AUD = | 6.91 SEK | 0.1447 AUD = | 1 SEK | 2024-01-17 |
| 1 AUD = | 6.9348 SEK | 0.1442 AUD = | 1 SEK | 2024-01-16 |
| 1 AUD = | 6.887 SEK | 0.1452 AUD = | 1 SEK | 2024-01-15 |
| 1 AUD = | 6.8221 SEK | 0.1466 AUD = | 1 SEK | 2024-01-14 |
| 1 AUD = | 6.8166 SEK | 0.1467 AUD = | 1 SEK | 2024-01-13 |
| 1 AUD = | 6.8962 SEK | 0.145 AUD = | 1 SEK | 2024-01-12 |
| 1 AUD = | 6.8455 SEK | 0.1461 AUD = | 1 SEK | 2024-01-11 |
| 1 AUD = | 6.8533 SEK | 0.1459 AUD = | 1 SEK | 2024-01-10 |
| 1 AUD = | 6.8556 SEK | 0.1459 AUD = | 1 SEK | 2024-01-09 |
| 1 AUD = | 6.8901 SEK | 0.1451 AUD = | 1 SEK | 2024-01-08 |
| 1 AUD = | 6.8748 SEK | 0.1455 AUD = | 1 SEK | 2024-01-07 |
| 1 AUD = | 6.8543 SEK | 0.1459 AUD = | 1 SEK | 2024-01-06 |
| 1 AUD = | 6.9119 SEK | 0.1447 AUD = | 1 SEK | 2024-01-05 |
| 1 AUD = | 6.8845 SEK | 0.1453 AUD = | 1 SEK | 2024-01-04 |
| 1 AUD = | 6.944 SEK | 0.144 AUD = | 1 SEK | 2024-01-03 |
| 1 AUD = | 6.8716 SEK | 0.1455 AUD = | 1 SEK | 2024-01-02 |
| 1 AUD = | 6.8732 SEK | 0.1455 AUD = | 1 SEK | 2024-01-01 |
| 1 AUD = | 6.8626 SEK | 0.1457 AUD = | 1 SEK | 2023-12-31 |
| 1 AUD = | 6.8444 SEK | 0.1461 AUD = | 1 SEK | 2023-12-30 |
| 1 AUD = | 6.8452 SEK | 0.1461 AUD = | 1 SEK | 2023-12-29 |
| 1 AUD = | 6.7875 SEK | 0.1473 AUD = | 1 SEK | 2023-12-28 |
| 1 AUD = | 6.7966 SEK | 0.1471 AUD = | 1 SEK | 2023-12-27 |
| 1 AUD = | 6.8185 SEK | 0.1467 AUD = | 1 SEK | 2023-12-26 |
| 1 AUD = | 6.813 SEK | 0.1468 AUD = | 1 SEK | 2023-12-25 |
| 1 AUD = | 6.8065 SEK | 0.1469 AUD = | 1 SEK | 2023-12-24 |
| 1 AUD = | 6.8095 SEK | 0.1469 AUD = | 1 SEK | 2023-12-23 |
| 1 AUD = | 6.7874 SEK | 0.1473 AUD = | 1 SEK | 2023-12-22 |
| 1 AUD = | 6.8721 SEK | 0.1455 AUD = | 1 SEK | 2023-12-21 |
| 1 AUD = | 6.8471 SEK | 0.146 AUD = | 1 SEK | 2023-12-20 |
| 1 AUD = | 6.8733 SEK | 0.1455 AUD = | 1 SEK | 2023-12-19 |
| 1 AUD = | 6.8614 SEK | 0.1457 AUD = | 1 SEK | 2023-12-18 |
| 1 AUD = | 6.8254 SEK | 0.1465 AUD = | 1 SEK | 2023-12-17 |
| 1 AUD = | 6.8349 SEK | 0.1463 AUD = | 1 SEK | 2023-12-16 |
| 1 AUD = | 6.8592 SEK | 0.1458 AUD = | 1 SEK | 2023-12-15 |
| 1 AUD = | 6.7247 SEK | 0.1487 AUD = | 1 SEK | 2023-12-14 |
| 1 AUD = | 6.8892 SEK | 0.1452 AUD = | 1 SEK | 2023-12-13 |
| 1 AUD = | 6.8445 SEK | 0.1461 AUD = | 1 SEK | 2023-12-12 |
| 1 AUD = | 6.8881 SEK | 0.1452 AUD = | 1 SEK | 2023-12-11 |
| 1 AUD = | 6.8904 SEK | 0.1451 AUD = | 1 SEK | 2023-12-10 |
| 1 AUD = | 6.9076 SEK | 0.1448 AUD = | 1 SEK | 2023-12-09 |
| 1 AUD = | 6.8383 SEK | 0.1462 AUD = | 1 SEK | 2023-12-08 |
| 1 AUD = | 6.8762 SEK | 0.1454 AUD = | 1 SEK | 2023-12-07 |
| 1 AUD = | 6.8785 SEK | 0.1454 AUD = | 1 SEK | 2023-12-06 |
| 1 AUD = | 6.9492 SEK | 0.1439 AUD = | 1 SEK | 2023-12-05 |