Last Year History for AUD/SEK
AUD |
SEK |
AUD |
SEK |
Date |
1 AUD = |
6.9647 SEK |
0.1436 AUD = |
1 SEK |
2024-03-29 |
1 AUD = |
6.951 SEK |
0.1439 AUD = |
1 SEK |
2024-03-28 |
1 AUD = |
6.9163 SEK |
0.1446 AUD = |
1 SEK |
2024-03-27 |
1 AUD = |
6.9102 SEK |
0.1447 AUD = |
1 SEK |
2024-03-26 |
1 AUD = |
6.9102 SEK |
0.1447 AUD = |
1 SEK |
2024-03-25 |
1 AUD = |
6.886 SEK |
0.1452 AUD = |
1 SEK |
2024-03-24 |
1 AUD = |
6.886 SEK |
0.1452 AUD = |
1 SEK |
2024-03-23 |
1 AUD = |
6.8753 SEK |
0.1454 AUD = |
1 SEK |
2024-03-22 |
1 AUD = |
6.8683 SEK |
0.1456 AUD = |
1 SEK |
2024-03-21 |
1 AUD = |
6.8312 SEK |
0.1464 AUD = |
1 SEK |
2024-03-20 |
1 AUD = |
6.8283 SEK |
0.1464 AUD = |
1 SEK |
2024-03-19 |
1 AUD = |
6.8187 SEK |
0.1467 AUD = |
1 SEK |
2024-03-18 |
1 AUD = |
6.7977 SEK |
0.1471 AUD = |
1 SEK |
2024-03-17 |
1 AUD = |
6.7977 SEK |
0.1471 AUD = |
1 SEK |
2024-03-16 |
1 AUD = |
6.7865 SEK |
0.1474 AUD = |
1 SEK |
2024-03-15 |
1 AUD = |
6.7842 SEK |
0.1474 AUD = |
1 SEK |
2024-03-14 |
1 AUD = |
6.7771 SEK |
0.1476 AUD = |
1 SEK |
2024-03-13 |
1 AUD = |
6.7607 SEK |
0.1479 AUD = |
1 SEK |
2024-03-12 |
1 AUD = |
6.7738 SEK |
0.1476 AUD = |
1 SEK |
2024-03-11 |
1 AUD = |
6.864 SEK |
0.1457 AUD = |
1 SEK |
2024-03-10 |
1 AUD = |
6.864 SEK |
0.1457 AUD = |
1 SEK |
2024-03-09 |
1 AUD = |
6.7868 SEK |
0.1473 AUD = |
1 SEK |
2024-03-08 |
1 AUD = |
6.7922 SEK |
0.1472 AUD = |
1 SEK |
2024-03-07 |
1 AUD = |
6.7618 SEK |
0.1479 AUD = |
1 SEK |
2024-03-06 |
1 AUD = |
6.7515 SEK |
0.1481 AUD = |
1 SEK |
2024-03-05 |
1 AUD = |
6.742 SEK |
0.1483 AUD = |
1 SEK |
2024-03-04 |
1 AUD = |
6.7699 SEK |
0.1477 AUD = |
1 SEK |
2024-03-03 |
1 AUD = |
6.7699 SEK |
0.1477 AUD = |
1 SEK |
2024-03-02 |
1 AUD = |
6.7308 SEK |
0.1486 AUD = |
1 SEK |
2024-03-01 |
1 AUD = |
6.7178 SEK |
0.1489 AUD = |
1 SEK |
2024-02-29 |
1 AUD = |
6.7275 SEK |
0.1486 AUD = |
1 SEK |
2024-02-28 |
1 AUD = |
6.7444 SEK |
0.1483 AUD = |
1 SEK |
2024-02-27 |
1 AUD = |
6.7397 SEK |
0.1484 AUD = |
1 SEK |
2024-02-26 |
1 AUD = |
6.747 SEK |
0.1482 AUD = |
1 SEK |
2024-02-25 |
1 AUD = |
6.747 SEK |
0.1482 AUD = |
1 SEK |
2024-02-24 |
1 AUD = |
6.7746 SEK |
0.1476 AUD = |
1 SEK |
2024-02-23 |
1 AUD = |
6.7766 SEK |
0.1476 AUD = |
1 SEK |
2024-02-22 |
1 AUD = |
6.8078 SEK |
0.1469 AUD = |
1 SEK |
2024-02-21 |
1 AUD = |
6.8134 SEK |
0.1468 AUD = |
1 SEK |
2024-02-20 |
1 AUD = |
6.8212 SEK |
0.1466 AUD = |
1 SEK |
2024-02-19 |
1 AUD = |
6.8192 SEK |
0.1466 AUD = |
1 SEK |
2024-02-18 |
1 AUD = |
6.8192 SEK |
0.1466 AUD = |
1 SEK |
2024-02-17 |
1 AUD = |
6.8156 SEK |
0.1467 AUD = |
1 SEK |
2024-02-16 |
1 AUD = |
6.8188 SEK |
0.1467 AUD = |
1 SEK |
2024-02-15 |
1 AUD = |
6.8507 SEK |
0.146 AUD = |
1 SEK |
2024-02-14 |
1 AUD = |
6.8013 SEK |
0.147 AUD = |
1 SEK |
2024-02-13 |
1 AUD = |
6.7981 SEK |
0.1471 AUD = |
1 SEK |
2024-02-12 |
1 AUD = |
6.8696 SEK |
0.1456 AUD = |
1 SEK |
2024-02-11 |
1 AUD = |
6.8696 SEK |
0.1456 AUD = |
1 SEK |
2024-02-10 |
1 AUD = |
6.8186 SEK |
0.1467 AUD = |
1 SEK |
2024-02-09 |
1 AUD = |
6.8054 SEK |
0.1469 AUD = |
1 SEK |
2024-02-08 |
1 AUD = |
6.8414 SEK |
0.1462 AUD = |
1 SEK |
2024-02-07 |
1 AUD = |
6.8928 SEK |
0.1451 AUD = |
1 SEK |
2024-02-06 |
1 AUD = |
6.8694 SEK |
0.1456 AUD = |
1 SEK |
2024-02-05 |
1 AUD = |
6.8977 SEK |
0.145 AUD = |
1 SEK |
2024-02-04 |
1 AUD = |
6.8977 SEK |
0.145 AUD = |
1 SEK |
2024-02-03 |
1 AUD = |
6.8483 SEK |
0.146 AUD = |
1 SEK |
2024-02-02 |
1 AUD = |
6.8129 SEK |
0.1468 AUD = |
1 SEK |
2024-02-01 |
1 AUD = |
6.8474 SEK |
0.146 AUD = |
1 SEK |
2024-01-31 |
1 AUD = |
6.8639 SEK |
0.1457 AUD = |
1 SEK |
2024-01-30 |
1 AUD = |
6.9142 SEK |
0.1446 AUD = |
1 SEK |
2024-01-29 |
1 AUD = |
6.8668 SEK |
0.1456 AUD = |
1 SEK |
2024-01-28 |
1 AUD = |
6.8668 SEK |
0.1456 AUD = |
1 SEK |
2024-01-27 |
1 AUD = |
6.8768 SEK |
0.1454 AUD = |
1 SEK |
2024-01-26 |
1 AUD = |
6.8602 SEK |
0.1458 AUD = |
1 SEK |
2024-01-25 |
1 AUD = |
6.8838 SEK |
0.1453 AUD = |
1 SEK |
2024-01-24 |
1 AUD = |
6.891 SEK |
0.1451 AUD = |
1 SEK |
2024-01-23 |
1 AUD = |
6.894 SEK |
0.1451 AUD = |
1 SEK |
2024-01-22 |
1 AUD = |
6.9068 SEK |
0.1448 AUD = |
1 SEK |
2024-01-21 |
1 AUD = |
6.9002 SEK |
0.1449 AUD = |
1 SEK |
2024-01-20 |
1 AUD = |
6.8642 SEK |
0.1457 AUD = |
1 SEK |
2024-01-19 |
1 AUD = |
6.8456 SEK |
0.1461 AUD = |
1 SEK |
2024-01-18 |
1 AUD = |
6.91 SEK |
0.1447 AUD = |
1 SEK |
2024-01-17 |
1 AUD = |
6.9348 SEK |
0.1442 AUD = |
1 SEK |
2024-01-16 |
1 AUD = |
6.887 SEK |
0.1452 AUD = |
1 SEK |
2024-01-15 |
1 AUD = |
6.8221 SEK |
0.1466 AUD = |
1 SEK |
2024-01-14 |
1 AUD = |
6.8166 SEK |
0.1467 AUD = |
1 SEK |
2024-01-13 |
1 AUD = |
6.8962 SEK |
0.145 AUD = |
1 SEK |
2024-01-12 |
1 AUD = |
6.8455 SEK |
0.1461 AUD = |
1 SEK |
2024-01-11 |
1 AUD = |
6.8533 SEK |
0.1459 AUD = |
1 SEK |
2024-01-10 |
1 AUD = |
6.8556 SEK |
0.1459 AUD = |
1 SEK |
2024-01-09 |
1 AUD = |
6.8901 SEK |
0.1451 AUD = |
1 SEK |
2024-01-08 |
1 AUD = |
6.8748 SEK |
0.1455 AUD = |
1 SEK |
2024-01-07 |
1 AUD = |
6.8543 SEK |
0.1459 AUD = |
1 SEK |
2024-01-06 |
1 AUD = |
6.9119 SEK |
0.1447 AUD = |
1 SEK |
2024-01-05 |
1 AUD = |
6.8845 SEK |
0.1453 AUD = |
1 SEK |
2024-01-04 |
1 AUD = |
6.944 SEK |
0.144 AUD = |
1 SEK |
2024-01-03 |
1 AUD = |
6.8716 SEK |
0.1455 AUD = |
1 SEK |
2024-01-02 |
1 AUD = |
6.8732 SEK |
0.1455 AUD = |
1 SEK |
2024-01-01 |
1 AUD = |
6.8626 SEK |
0.1457 AUD = |
1 SEK |
2023-12-31 |
1 AUD = |
6.8444 SEK |
0.1461 AUD = |
1 SEK |
2023-12-30 |
1 AUD = |
6.8452 SEK |
0.1461 AUD = |
1 SEK |
2023-12-29 |
1 AUD = |
6.7875 SEK |
0.1473 AUD = |
1 SEK |
2023-12-28 |
1 AUD = |
6.7966 SEK |
0.1471 AUD = |
1 SEK |
2023-12-27 |
1 AUD = |
6.8185 SEK |
0.1467 AUD = |
1 SEK |
2023-12-26 |
1 AUD = |
6.813 SEK |
0.1468 AUD = |
1 SEK |
2023-12-25 |
1 AUD = |
6.8065 SEK |
0.1469 AUD = |
1 SEK |
2023-12-24 |
1 AUD = |
6.8095 SEK |
0.1469 AUD = |
1 SEK |
2023-12-23 |
1 AUD = |
6.7874 SEK |
0.1473 AUD = |
1 SEK |
2023-12-22 |
1 AUD = |
6.8721 SEK |
0.1455 AUD = |
1 SEK |
2023-12-21 |
1 AUD = |
6.8471 SEK |
0.146 AUD = |
1 SEK |
2023-12-20 |
1 AUD = |
6.8733 SEK |
0.1455 AUD = |
1 SEK |
2023-12-19 |
1 AUD = |
6.8614 SEK |
0.1457 AUD = |
1 SEK |
2023-12-18 |
1 AUD = |
6.8254 SEK |
0.1465 AUD = |
1 SEK |
2023-12-17 |
1 AUD = |
6.8349 SEK |
0.1463 AUD = |
1 SEK |
2023-12-16 |
1 AUD = |
6.8592 SEK |
0.1458 AUD = |
1 SEK |
2023-12-15 |
1 AUD = |
6.7247 SEK |
0.1487 AUD = |
1 SEK |
2023-12-14 |
1 AUD = |
6.8892 SEK |
0.1452 AUD = |
1 SEK |
2023-12-13 |
1 AUD = |
6.8445 SEK |
0.1461 AUD = |
1 SEK |
2023-12-12 |
1 AUD = |
6.8881 SEK |
0.1452 AUD = |
1 SEK |
2023-12-11 |
1 AUD = |
6.8904 SEK |
0.1451 AUD = |
1 SEK |
2023-12-10 |
1 AUD = |
6.9076 SEK |
0.1448 AUD = |
1 SEK |
2023-12-09 |
1 AUD = |
6.8383 SEK |
0.1462 AUD = |
1 SEK |
2023-12-08 |
1 AUD = |
6.8762 SEK |
0.1454 AUD = |
1 SEK |
2023-12-07 |
1 AUD = |
6.8785 SEK |
0.1454 AUD = |
1 SEK |
2023-12-06 |
1 AUD = |
6.9492 SEK |
0.1439 AUD = |
1 SEK |
2023-12-05 |
1 AUD = |
6.9488 SEK |
0.1439 AUD = |
1 SEK |
2023-12-04 |
1 AUD = |
6.9549 SEK |
0.1438 AUD = |
1 SEK |
2023-12-03 |
1 AUD = |
6.8954 SEK |
0.145 AUD = |
1 SEK |
2023-12-02 |
1 AUD = |
6.8998 SEK |
0.1449 AUD = |
1 SEK |
2023-12-01 |
1 AUD = |
6.924 SEK |
0.1444 AUD = |
1 SEK |
2023-11-30 |
1 AUD = |
6.8475 SEK |
0.146 AUD = |
1 SEK |
2023-11-29 |
1 AUD = |
6.8879 SEK |
0.1452 AUD = |
1 SEK |
2023-11-28 |
1 AUD = |
6.8531 SEK |
0.1459 AUD = |
1 SEK |
2023-11-27 |
1 AUD = |
6.8709 SEK |
0.1455 AUD = |
1 SEK |
2023-11-26 |
1 AUD = |
6.8595 SEK |
0.1458 AUD = |
1 SEK |
2023-11-25 |
1 AUD = |
6.8724 SEK |
0.1455 AUD = |
1 SEK |
2023-11-24 |
1 AUD = |
6.874 SEK |
0.1455 AUD = |
1 SEK |
2023-11-23 |
1 AUD = |
6.8725 SEK |
0.1455 AUD = |
1 SEK |
2023-11-22 |
1 AUD = |
6.8367 SEK |
0.1463 AUD = |
1 SEK |
2023-11-21 |
1 AUD = |
6.818 SEK |
0.1467 AUD = |
1 SEK |
2023-11-20 |
1 AUD = |
6.8999 SEK |
0.1449 AUD = |
1 SEK |
2023-11-19 |
1 AUD = |
6.8863 SEK |
0.1452 AUD = |
1 SEK |
2023-11-18 |
1 AUD = |
6.8305 SEK |
0.1464 AUD = |
1 SEK |
2023-11-17 |
1 AUD = |
6.8991 SEK |
0.1449 AUD = |
1 SEK |
2023-11-16 |
1 AUD = |
6.7208 SEK |
0.1488 AUD = |
1 SEK |
2023-11-15 |
1 AUD = |
6.9145 SEK |
0.1446 AUD = |
1 SEK |
2023-11-14 |
1 AUD = |
6.9129 SEK |
0.1447 AUD = |
1 SEK |
2023-11-13 |
1 AUD = |
6.9326 SEK |
0.1442 AUD = |
1 SEK |
2023-11-12 |
1 AUD = |
6.9327 SEK |
0.1442 AUD = |
1 SEK |
2023-11-11 |
1 AUD = |
6.9704 SEK |
0.1435 AUD = |
1 SEK |
2023-11-10 |
1 AUD = |
6.9863 SEK |
0.1431 AUD = |
1 SEK |
2023-11-09 |
1 AUD = |
7.0187 SEK |
0.1425 AUD = |
1 SEK |
2023-11-08 |
1 AUD = |
7.1028 SEK |
0.1408 AUD = |
1 SEK |
2023-11-07 |
1 AUD = |
7.0766 SEK |
0.1413 AUD = |
1 SEK |
2023-11-06 |
1 AUD = |
7.0868 SEK |
0.1411 AUD = |
1 SEK |
2023-11-05 |
1 AUD = |
7.0676 SEK |
0.1415 AUD = |
1 SEK |
2023-11-04 |
1 AUD = |
7.1368 SEK |
0.1401 AUD = |
1 SEK |
2023-11-03 |
1 AUD = |
7.0641 SEK |
0.1416 AUD = |
1 SEK |
2023-11-02 |
1 AUD = |
7.1059 SEK |
0.1407 AUD = |
1 SEK |
2023-11-01 |
1 AUD = |
7.0953 SEK |
0.1409 AUD = |
1 SEK |
2023-10-31 |
1 AUD = |
7.0671 SEK |
0.1415 AUD = |
1 SEK |
2023-10-30 |
1 AUD = |
7.1128 SEK |
0.1406 AUD = |
1 SEK |
2023-10-29 |
1 AUD = |
7.1329 SEK |
0.1402 AUD = |
1 SEK |
2023-10-28 |
1 AUD = |
7.0526 SEK |
0.1418 AUD = |
1 SEK |
2023-10-27 |
1 AUD = |
7.0858 SEK |
0.1411 AUD = |
1 SEK |
2023-10-26 |
1 AUD = |
7.1061 SEK |
0.1407 AUD = |
1 SEK |
2023-10-25 |
1 AUD = |
6.9507 SEK |
0.1439 AUD = |
1 SEK |
2023-10-24 |
1 AUD = |
6.9715 SEK |
0.1434 AUD = |
1 SEK |
2023-10-23 |
1 AUD = |
6.9304 SEK |
0.1443 AUD = |
1 SEK |
2023-10-22 |
1 AUD = |
6.9258 SEK |
0.1444 AUD = |
1 SEK |
2023-10-21 |
1 AUD = |
6.9381 SEK |
0.1441 AUD = |
1 SEK |
2023-10-20 |
1 AUD = |
7.0228 SEK |
0.1424 AUD = |
1 SEK |
2023-10-19 |
1 AUD = |
6.9369 SEK |
0.1442 AUD = |
1 SEK |
2023-10-18 |
1 AUD = |
6.9194 SEK |
0.1445 AUD = |
1 SEK |
2023-10-17 |
1 AUD = |
6.8937 SEK |
0.1451 AUD = |
1 SEK |
2023-10-16 |
1 AUD = |
6.8868 SEK |
0.1452 AUD = |
1 SEK |
2023-10-15 |
1 AUD = |
6.926 SEK |
0.1444 AUD = |
1 SEK |
2023-10-14 |
1 AUD = |
7.0037 SEK |
0.1428 AUD = |
1 SEK |
2023-10-13 |
1 AUD = |
6.9897 SEK |
0.1431 AUD = |
1 SEK |
2023-10-12 |
1 AUD = |
6.9711 SEK |
0.1434 AUD = |
1 SEK |
2023-10-11 |
1 AUD = |
6.942 SEK |
0.1441 AUD = |
1 SEK |
2023-10-10 |
1 AUD = |
7.0282 SEK |
0.1423 AUD = |
1 SEK |
2023-10-09 |
1 AUD = |
6.9945 SEK |
0.143 AUD = |
1 SEK |
2023-10-08 |
1 AUD = |
6.9321 SEK |
0.1443 AUD = |
1 SEK |
2023-10-07 |
1 AUD = |
6.9748 SEK |
0.1434 AUD = |
1 SEK |
2023-10-06 |
1 AUD = |
6.9964 SEK |
0.1429 AUD = |
1 SEK |
2023-10-05 |
1 AUD = |
6.9717 SEK |
0.1434 AUD = |
1 SEK |
2023-10-04 |
1 AUD = |
7.0663 SEK |
0.1415 AUD = |
1 SEK |
2023-10-03 |
1 AUD = |
7.0597 SEK |
0.1416 AUD = |
1 SEK |
2023-10-02 |
1 AUD = |
7.0192 SEK |
0.1425 AUD = |
1 SEK |
2023-10-01 |
1 AUD = |
7.0903 SEK |
0.141 AUD = |
1 SEK |
2023-09-30 |
1 AUD = |
6.9155 SEK |
0.1446 AUD = |
1 SEK |
2023-09-29 |
1 AUD = |
7.0169 SEK |
0.1425 AUD = |
1 SEK |
2023-09-28 |
1 AUD = |
7.0607 SEK |
0.1416 AUD = |
1 SEK |
2023-09-27 |
1 AUD = |
7.0844 SEK |
0.1412 AUD = |
1 SEK |
2023-09-26 |
1 AUD = |
7.1204 SEK |
0.1404 AUD = |
1 SEK |
2023-09-25 |
1 AUD = |
7.1744 SEK |
0.1394 AUD = |
1 SEK |
2023-09-24 |
1 AUD = |
7.1911 SEK |
0.1391 AUD = |
1 SEK |
2023-09-23 |
1 AUD = |
7.1621 SEK |
0.1396 AUD = |
1 SEK |
2023-09-22 |
1 AUD = |
7.243 SEK |
0.1381 AUD = |
1 SEK |
2023-09-21 |
1 AUD = |
7.183 SEK |
0.1392 AUD = |
1 SEK |
2023-09-20 |
1 AUD = |
7.1452 SEK |
0.14 AUD = |
1 SEK |
2023-09-19 |
1 AUD = |
7.212 SEK |
0.1387 AUD = |
1 SEK |
2023-09-18 |
1 AUD = |
7.201 SEK |
0.1389 AUD = |
1 SEK |
2023-09-17 |
1 AUD = |
7.2127 SEK |
0.1386 AUD = |
1 SEK |
2023-09-16 |
1 AUD = |
7.197 SEK |
0.1389 AUD = |
1 SEK |
2023-09-15 |
1 AUD = |
7.1353 SEK |
0.1401 AUD = |
1 SEK |
2023-09-14 |
1 AUD = |
7.1342 SEK |
0.1402 AUD = |
1 SEK |
2023-09-13 |
1 AUD = |
7.13 SEK |
0.1403 AUD = |
1 SEK |
2023-09-12 |
1 AUD = |
7.0639 SEK |
0.1416 AUD = |
1 SEK |
2023-09-11 |
1 AUD = |
7.1025 SEK |
0.1408 AUD = |
1 SEK |
2023-09-10 |
1 AUD = |
7.114 SEK |
0.1406 AUD = |
1 SEK |
2023-09-09 |
1 AUD = |
7.1194 SEK |
0.1405 AUD = |
1 SEK |
2023-09-08 |
1 AUD = |
7.0977 SEK |
0.1409 AUD = |
1 SEK |
2023-09-07 |
1 AUD = |
7.0887 SEK |
0.1411 AUD = |
1 SEK |
2023-09-06 |
1 AUD = |
7.1572 SEK |
0.1397 AUD = |
1 SEK |
2023-09-05 |
1 AUD = |
7.1185 SEK |
0.1405 AUD = |
1 SEK |
2023-09-04 |
1 AUD = |
7.1328 SEK |
0.1402 AUD = |
1 SEK |
2023-09-03 |
1 AUD = |
7.1865 SEK |
0.1392 AUD = |
1 SEK |
2023-09-02 |
1 AUD = |
7.1187 SEK |
0.1405 AUD = |
1 SEK |
2023-09-01 |
1 AUD = |
7.1013 SEK |
0.1408 AUD = |
1 SEK |
2023-08-31 |
1 AUD = |
6.9711 SEK |
0.1434 AUD = |
1 SEK |
2023-08-30 |
1 AUD = |
7.0512 SEK |
0.1418 AUD = |
1 SEK |
2023-08-29 |
1 AUD = |
7.0714 SEK |
0.1414 AUD = |
1 SEK |
2023-08-28 |
1 AUD = |
7.0783 SEK |
0.1413 AUD = |
1 SEK |
2023-08-27 |
1 AUD = |
7.0783 SEK |
0.1413 AUD = |
1 SEK |
2023-08-26 |
1 AUD = |
7.0695 SEK |
0.1415 AUD = |
1 SEK |
2023-08-25 |
1 AUD = |
7.042 SEK |
0.142 AUD = |
1 SEK |
2023-08-24 |
1 AUD = |
7.0797 SEK |
0.1412 AUD = |
1 SEK |
2023-08-23 |
1 AUD = |
6.9861 SEK |
0.1431 AUD = |
1 SEK |
2023-08-22 |
1 AUD = |
6.9725 SEK |
0.1434 AUD = |
1 SEK |
2023-08-21 |
1 AUD = |
6.9923 SEK |
0.143 AUD = |
1 SEK |
2023-08-20 |
1 AUD = |
7.0039 SEK |
0.1428 AUD = |
1 SEK |
2023-08-19 |
1 AUD = |
7.0557 SEK |
0.1417 AUD = |
1 SEK |
2023-08-18 |
1 AUD = |
7.0316 SEK |
0.1422 AUD = |
1 SEK |
2023-08-17 |
1 AUD = |
7.0167 SEK |
0.1425 AUD = |
1 SEK |
2023-08-16 |
1 AUD = |
7.0131 SEK |
0.1426 AUD = |
1 SEK |
2023-08-15 |
1 AUD = |
7.0242 SEK |
0.1424 AUD = |
1 SEK |
2023-08-14 |
1 AUD = |
7.0268 SEK |
0.1423 AUD = |
1 SEK |
2023-08-13 |
1 AUD = |
7.0322 SEK |
0.1422 AUD = |
1 SEK |
2023-08-12 |
1 AUD = |
7.0696 SEK |
0.1414 AUD = |
1 SEK |
2023-08-11 |
1 AUD = |
6.9552 SEK |
0.1438 AUD = |
1 SEK |
2023-08-10 |
1 AUD = |
6.9413 SEK |
0.1441 AUD = |
1 SEK |
2023-08-09 |
1 AUD = |
7.0195 SEK |
0.1425 AUD = |
1 SEK |
2023-08-08 |
1 AUD = |
7.0077 SEK |
0.1427 AUD = |
1 SEK |
2023-08-07 |
1 AUD = |
6.9715 SEK |
0.1434 AUD = |
1 SEK |
2023-08-06 |
1 AUD = |
6.9636 SEK |
0.1436 AUD = |
1 SEK |
2023-08-05 |
1 AUD = |
6.9792 SEK |
0.1433 AUD = |
1 SEK |
2023-08-04 |
1 AUD = |
7.0468 SEK |
0.1419 AUD = |
1 SEK |
2023-08-03 |
1 AUD = |
7.0271 SEK |
0.1423 AUD = |
1 SEK |
2023-08-02 |
1 AUD = |
7.1118 SEK |
0.1406 AUD = |
1 SEK |
2023-08-01 |
1 AUD = |
6.9868 SEK |
0.1431 AUD = |
1 SEK |
2023-07-31 |
1 AUD = |
7.0123 SEK |
0.1426 AUD = |
1 SEK |
2023-07-30 |
1 AUD = |
7.0285 SEK |
0.1423 AUD = |
1 SEK |
2023-07-29 |
1 AUD = |
7.1428 SEK |
0.14 AUD = |
1 SEK |
2023-07-28 |
1 AUD = |
6.9553 SEK |
0.1438 AUD = |
1 SEK |
2023-07-27 |
1 AUD = |
7.0426 SEK |
0.142 AUD = |
1 SEK |
2023-07-26 |
1 AUD = |
7.0036 SEK |
0.1428 AUD = |
1 SEK |
2023-07-25 |
1 AUD = |
7.0097 SEK |
0.1427 AUD = |
1 SEK |
2023-07-24 |
1 AUD = |
6.9947 SEK |
0.143 AUD = |
1 SEK |
2023-07-23 |
1 AUD = |
7 SEK |
0.1429 AUD = |
1 SEK |
2023-07-22 |
1 AUD = |
7.0789 SEK |
0.1413 AUD = |
1 SEK |
2023-07-21 |
1 AUD = |
6.9274 SEK |
0.1444 AUD = |
1 SEK |
2023-07-20 |
1 AUD = |
6.9775 SEK |
0.1433 AUD = |
1 SEK |
2023-07-19 |
1 AUD = |
6.9275 SEK |
0.1444 AUD = |
1 SEK |
2023-07-18 |
1 AUD = |
6.9975 SEK |
0.1429 AUD = |
1 SEK |
2023-07-17 |
1 AUD = |
6.9423 SEK |
0.144 AUD = |
1 SEK |
2023-07-16 |
1 AUD = |
7.0241 SEK |
0.1424 AUD = |
1 SEK |
2023-07-15 |
1 AUD = |
7.0302 SEK |
0.1422 AUD = |
1 SEK |
2023-07-14 |
1 AUD = |
6.9598 SEK |
0.1437 AUD = |
1 SEK |
2023-07-13 |
1 AUD = |
7.0775 SEK |
0.1413 AUD = |
1 SEK |
2023-07-12 |
1 AUD = |
7.0907 SEK |
0.141 AUD = |
1 SEK |
2023-07-11 |
1 AUD = |
7.2457 SEK |
0.138 AUD = |
1 SEK |
2023-07-10 |
1 AUD = |
7.2382 SEK |
0.1382 AUD = |
1 SEK |
2023-07-09 |
1 AUD = |
7.1722 SEK |
0.1394 AUD = |
1 SEK |
2023-07-08 |
1 AUD = |
7.2572 SEK |
0.1378 AUD = |
1 SEK |
2023-07-07 |
1 AUD = |
7.3209 SEK |
0.1366 AUD = |
1 SEK |
2023-07-06 |
1 AUD = |
7.2608 SEK |
0.1377 AUD = |
1 SEK |
2023-07-05 |
1 AUD = |
7.2092 SEK |
0.1387 AUD = |
1 SEK |
2023-07-04 |
1 AUD = |
7.2276 SEK |
0.1384 AUD = |
1 SEK |
2023-07-03 |
1 AUD = |
7.1874 SEK |
0.1391 AUD = |
1 SEK |
2023-07-02 |
1 AUD = |
7.167 SEK |
0.1395 AUD = |
1 SEK |
2023-07-01 |
1 AUD = |
7.1925 SEK |
0.139 AUD = |
1 SEK |
2023-06-30 |
1 AUD = |
7.1349 SEK |
0.1402 AUD = |
1 SEK |
2023-06-29 |
1 AUD = |
7.1953 SEK |
0.139 AUD = |
1 SEK |
2023-06-28 |
1 AUD = |
7.159 SEK |
0.1397 AUD = |
1 SEK |
2023-06-27 |
1 AUD = |
7.156 SEK |
0.1397 AUD = |
1 SEK |
2023-06-26 |
1 AUD = |
7.0971 SEK |
0.1409 AUD = |
1 SEK |
2023-06-25 |
1 AUD = |
7.2871 SEK |
0.1372 AUD = |
1 SEK |
2023-06-23 |
1 AUD = |
7.1985 SEK |
0.1389 AUD = |
1 SEK |
2023-06-22 |
1 AUD = |
7.296 SEK |
0.1371 AUD = |
1 SEK |
2023-06-21 |
1 AUD = |
7.3655 SEK |
0.1358 AUD = |
1 SEK |
2023-06-20 |
1 AUD = |
7.3654 SEK |
0.1358 AUD = |
1 SEK |
2023-06-19 |
1 AUD = |
7.3196 SEK |
0.1366 AUD = |
1 SEK |
2023-06-18 |
1 AUD = |
7.3039 SEK |
0.1369 AUD = |
1 SEK |
2023-06-17 |
1 AUD = |
7.2227 SEK |
0.1385 AUD = |
1 SEK |
2023-06-16 |
1 AUD = |
7.2917 SEK |
0.1371 AUD = |
1 SEK |
2023-06-15 |
1 AUD = |
7.2775 SEK |
0.1374 AUD = |
1 SEK |
2023-06-14 |
1 AUD = |
7.2868 SEK |
0.1372 AUD = |
1 SEK |
2023-06-13 |
1 AUD = |
7.2493 SEK |
0.1379 AUD = |
1 SEK |
2023-06-12 |
1 AUD = |
7.2965 SEK |
0.1371 AUD = |
1 SEK |
2023-06-11 |
1 AUD = |
7.2913 SEK |
0.1372 AUD = |
1 SEK |
2023-06-10 |
1 AUD = |
7.2569 SEK |
0.1378 AUD = |
1 SEK |
2023-06-09 |
1 AUD = |
7.283 SEK |
0.1373 AUD = |
1 SEK |
2023-06-08 |
1 AUD = |
7.2377 SEK |
0.1382 AUD = |
1 SEK |
2023-06-07 |
1 AUD = |
7.1637 SEK |
0.1396 AUD = |
1 SEK |
2023-06-06 |
1 AUD = |
7.1996 SEK |
0.1389 AUD = |
1 SEK |
2023-06-05 |
1 AUD = |
7.1419 SEK |
0.14 AUD = |
1 SEK |
2023-06-04 |
1 AUD = |
7.1519 SEK |
0.1398 AUD = |
1 SEK |
2023-06-03 |
1 AUD = |
6.937 SEK |
0.1442 AUD = |
1 SEK |
2023-06-01 |
1 AUD = |
7.0905 SEK |
0.141 AUD = |
1 SEK |
2023-05-31 |
1 AUD = |
7.1518 SEK |
0.1398 AUD = |
1 SEK |
2023-05-30 |
1 AUD = |
7.057 SEK |
0.1417 AUD = |
1 SEK |
2023-05-29 |
1 AUD = |
7.0417 SEK |
0.142 AUD = |
1 SEK |
2023-05-28 |
1 AUD = |
7.0593 SEK |
0.1417 AUD = |
1 SEK |
2023-05-27 |
1 AUD = |
7.0482 SEK |
0.1419 AUD = |
1 SEK |
2023-05-26 |
1 AUD = |
7.1142 SEK |
0.1406 AUD = |
1 SEK |
2023-05-25 |
1 AUD = |
7.0893 SEK |
0.1411 AUD = |
1 SEK |
2023-05-24 |
1 AUD = |
7.0559 SEK |
0.1417 AUD = |
1 SEK |
2023-05-23 |
1 AUD = |
7.0269 SEK |
0.1423 AUD = |
1 SEK |
2023-05-22 |
1 AUD = |
6.9887 SEK |
0.1431 AUD = |
1 SEK |
2023-05-21 |
1 AUD = |
7.0698 SEK |
0.1414 AUD = |
1 SEK |
2023-05-20 |
1 AUD = |
7.0288 SEK |
0.1423 AUD = |
1 SEK |
2023-05-19 |
1 AUD = |
7.0329 SEK |
0.1422 AUD = |
1 SEK |
2023-05-18 |
1 AUD = |
6.9763 SEK |
0.1433 AUD = |
1 SEK |
2023-05-17 |
1 AUD = |
6.9604 SEK |
0.1437 AUD = |
1 SEK |
2023-05-16 |
1 AUD = |
6.8784 SEK |
0.1454 AUD = |
1 SEK |
2023-05-15 |
1 AUD = |
6.8986 SEK |
0.145 AUD = |
1 SEK |
2023-05-14 |
1 AUD = |
6.9938 SEK |
0.143 AUD = |
1 SEK |
2023-05-13 |
1 AUD = |
7.061 SEK |
0.1416 AUD = |
1 SEK |
2023-05-12 |
1 AUD = |
7.0408 SEK |
0.142 AUD = |
1 SEK |
2023-05-11 |
1 AUD = |
6.8997 SEK |
0.1449 AUD = |
1 SEK |
2023-05-10 |
1 AUD = |
6.9281 SEK |
0.1443 AUD = |
1 SEK |
2023-05-09 |
1 AUD = |
6.8781 SEK |
0.1454 AUD = |
1 SEK |
2023-05-08 |
1 AUD = |
6.8802 SEK |
0.1453 AUD = |
1 SEK |
2023-05-07 |
1 AUD = |
6.8512 SEK |
0.146 AUD = |
1 SEK |
2023-05-06 |
1 AUD = |
6.8156 SEK |
0.1467 AUD = |
1 SEK |
2023-05-05 |
1 AUD = |
6.8098 SEK |
0.1468 AUD = |
1 SEK |
2023-05-04 |
1 AUD = |
6.8572 SEK |
0.1458 AUD = |
1 SEK |
2023-05-03 |
1 AUD = |
6.8632 SEK |
0.1457 AUD = |
1 SEK |
2023-05-02 |
1 AUD = |
6.8288 SEK |
0.1464 AUD = |
1 SEK |
2023-05-01 |
1 AUD = |
6.7804 SEK |
0.1475 AUD = |
1 SEK |
2023-04-30 |
1 AUD = |
6.7596 SEK |
0.1479 AUD = |
1 SEK |
2023-04-29 |
1 AUD = |
6.7845 SEK |
0.1474 AUD = |
1 SEK |
2023-04-28 |
1 AUD = |
6.7939 SEK |
0.1472 AUD = |
1 SEK |
2023-04-27 |
1 AUD = |
6.8657 SEK |
0.1457 AUD = |
1 SEK |
2023-04-26 |
1 AUD = |
6.8898 SEK |
0.1451 AUD = |
1 SEK |
2023-04-25 |
1 AUD = |
6.8546 SEK |
0.1459 AUD = |
1 SEK |
2023-04-24 |
1 AUD = |
6.8967 SEK |
0.145 AUD = |
1 SEK |
2023-04-23 |
1 AUD = |
6.8992 SEK |
0.1449 AUD = |
1 SEK |
2023-04-22 |
1 AUD = |
6.9451 SEK |
0.144 AUD = |
1 SEK |
2023-04-21 |
1 AUD = |
6.9261 SEK |
0.1444 AUD = |
1 SEK |
2023-04-20 |
1 AUD = |
6.9702 SEK |
0.1435 AUD = |
1 SEK |
2023-04-19 |
1 AUD = |
6.8998 SEK |
0.1449 AUD = |
1 SEK |
2023-04-18 |
1 AUD = |
6.9471 SEK |
0.1439 AUD = |
1 SEK |
2023-04-17 |
1 AUD = |
6.9317 SEK |
0.1443 AUD = |
1 SEK |
2023-04-16 |
1 AUD = |
6.9885 SEK |
0.1431 AUD = |
1 SEK |
2023-04-15 |
1 AUD = |
6.98 SEK |
0.1433 AUD = |
1 SEK |
2023-04-14 |
1 AUD = |
6.885 SEK |
0.1452 AUD = |
1 SEK |
2023-04-13 |
1 AUD = |
6.8789 SEK |
0.1454 AUD = |
1 SEK |
2023-04-12 |
1 AUD = |
6.9213 SEK |
0.1445 AUD = |
1 SEK |
2023-04-11 |
1 AUD = |
7.0135 SEK |
0.1426 AUD = |
1 SEK |
2023-04-10 |
1 AUD = |
6.9845 SEK |
0.1432 AUD = |
1 SEK |
2023-04-09 |
1 AUD = |
6.988 SEK |
0.1431 AUD = |
1 SEK |
2023-04-08 |
1 AUD = |
6.9856 SEK |
0.1432 AUD = |
1 SEK |
2023-04-07 |
1 AUD = |
6.9972 SEK |
0.1429 AUD = |
1 SEK |
2023-04-06 |
1 AUD = |
7.0031 SEK |
0.1428 AUD = |
1 SEK |
2023-04-05 |
1 AUD = |
6.9494 SEK |
0.1439 AUD = |
1 SEK |
2023-04-04 |
1 AUD = |
6.933 SEK |
0.1442 AUD = |
1 SEK |
2023-04-03 |
1 AUD = |
6.9729 SEK |
0.1434 AUD = |
1 SEK |
2023-04-02 |
1 AUD = |
6.9526 SEK |
0.1438 AUD = |
1 SEK |
2023-04-01 |
1 AUD = |
6.9507 SEK |
0.1439 AUD = |
1 SEK |
2023-03-31 |
1 AUD = |
6.9151 SEK |
0.1446 AUD = |
1 SEK |
2023-03-30 |
1 AUD = |
6.9415 SEK |
0.1441 AUD = |
1 SEK |
2023-03-29 |