» Welcome to Currency Converter Calculator      

Last Year History for AUD/SEK


AUD SEK AUD SEK Date
1 AUD = 6.9647 SEK 0.1436 AUD = 1 SEK 2024-03-29
1 AUD = 6.951 SEK 0.1439 AUD = 1 SEK 2024-03-28
1 AUD = 6.9163 SEK 0.1446 AUD = 1 SEK 2024-03-27
1 AUD = 6.9102 SEK 0.1447 AUD = 1 SEK 2024-03-26
1 AUD = 6.9102 SEK 0.1447 AUD = 1 SEK 2024-03-25
1 AUD = 6.886 SEK 0.1452 AUD = 1 SEK 2024-03-24
1 AUD = 6.886 SEK 0.1452 AUD = 1 SEK 2024-03-23
1 AUD = 6.8753 SEK 0.1454 AUD = 1 SEK 2024-03-22
1 AUD = 6.8683 SEK 0.1456 AUD = 1 SEK 2024-03-21
1 AUD = 6.8312 SEK 0.1464 AUD = 1 SEK 2024-03-20
1 AUD = 6.8283 SEK 0.1464 AUD = 1 SEK 2024-03-19
1 AUD = 6.8187 SEK 0.1467 AUD = 1 SEK 2024-03-18
1 AUD = 6.7977 SEK 0.1471 AUD = 1 SEK 2024-03-17
1 AUD = 6.7977 SEK 0.1471 AUD = 1 SEK 2024-03-16
1 AUD = 6.7865 SEK 0.1474 AUD = 1 SEK 2024-03-15
1 AUD = 6.7842 SEK 0.1474 AUD = 1 SEK 2024-03-14
1 AUD = 6.7771 SEK 0.1476 AUD = 1 SEK 2024-03-13
1 AUD = 6.7607 SEK 0.1479 AUD = 1 SEK 2024-03-12
1 AUD = 6.7738 SEK 0.1476 AUD = 1 SEK 2024-03-11
1 AUD = 6.864 SEK 0.1457 AUD = 1 SEK 2024-03-10
1 AUD = 6.864 SEK 0.1457 AUD = 1 SEK 2024-03-09
1 AUD = 6.7868 SEK 0.1473 AUD = 1 SEK 2024-03-08
1 AUD = 6.7922 SEK 0.1472 AUD = 1 SEK 2024-03-07
1 AUD = 6.7618 SEK 0.1479 AUD = 1 SEK 2024-03-06
1 AUD = 6.7515 SEK 0.1481 AUD = 1 SEK 2024-03-05
1 AUD = 6.742 SEK 0.1483 AUD = 1 SEK 2024-03-04
1 AUD = 6.7699 SEK 0.1477 AUD = 1 SEK 2024-03-03
1 AUD = 6.7699 SEK 0.1477 AUD = 1 SEK 2024-03-02
1 AUD = 6.7308 SEK 0.1486 AUD = 1 SEK 2024-03-01
1 AUD = 6.7178 SEK 0.1489 AUD = 1 SEK 2024-02-29
1 AUD = 6.7275 SEK 0.1486 AUD = 1 SEK 2024-02-28
1 AUD = 6.7444 SEK 0.1483 AUD = 1 SEK 2024-02-27
1 AUD = 6.7397 SEK 0.1484 AUD = 1 SEK 2024-02-26
1 AUD = 6.747 SEK 0.1482 AUD = 1 SEK 2024-02-25
1 AUD = 6.747 SEK 0.1482 AUD = 1 SEK 2024-02-24
1 AUD = 6.7746 SEK 0.1476 AUD = 1 SEK 2024-02-23
1 AUD = 6.7766 SEK 0.1476 AUD = 1 SEK 2024-02-22
1 AUD = 6.8078 SEK 0.1469 AUD = 1 SEK 2024-02-21
1 AUD = 6.8134 SEK 0.1468 AUD = 1 SEK 2024-02-20
1 AUD = 6.8212 SEK 0.1466 AUD = 1 SEK 2024-02-19
1 AUD = 6.8192 SEK 0.1466 AUD = 1 SEK 2024-02-18
1 AUD = 6.8192 SEK 0.1466 AUD = 1 SEK 2024-02-17
1 AUD = 6.8156 SEK 0.1467 AUD = 1 SEK 2024-02-16
1 AUD = 6.8188 SEK 0.1467 AUD = 1 SEK 2024-02-15
1 AUD = 6.8507 SEK 0.146 AUD = 1 SEK 2024-02-14
1 AUD = 6.8013 SEK 0.147 AUD = 1 SEK 2024-02-13
1 AUD = 6.7981 SEK 0.1471 AUD = 1 SEK 2024-02-12
1 AUD = 6.8696 SEK 0.1456 AUD = 1 SEK 2024-02-11
1 AUD = 6.8696 SEK 0.1456 AUD = 1 SEK 2024-02-10
1 AUD = 6.8186 SEK 0.1467 AUD = 1 SEK 2024-02-09
1 AUD = 6.8054 SEK 0.1469 AUD = 1 SEK 2024-02-08
1 AUD = 6.8414 SEK 0.1462 AUD = 1 SEK 2024-02-07
1 AUD = 6.8928 SEK 0.1451 AUD = 1 SEK 2024-02-06
1 AUD = 6.8694 SEK 0.1456 AUD = 1 SEK 2024-02-05
1 AUD = 6.8977 SEK 0.145 AUD = 1 SEK 2024-02-04
1 AUD = 6.8977 SEK 0.145 AUD = 1 SEK 2024-02-03
1 AUD = 6.8483 SEK 0.146 AUD = 1 SEK 2024-02-02
1 AUD = 6.8129 SEK 0.1468 AUD = 1 SEK 2024-02-01
1 AUD = 6.8474 SEK 0.146 AUD = 1 SEK 2024-01-31
1 AUD = 6.8639 SEK 0.1457 AUD = 1 SEK 2024-01-30
1 AUD = 6.9142 SEK 0.1446 AUD = 1 SEK 2024-01-29
1 AUD = 6.8668 SEK 0.1456 AUD = 1 SEK 2024-01-28
1 AUD = 6.8668 SEK 0.1456 AUD = 1 SEK 2024-01-27
1 AUD = 6.8768 SEK 0.1454 AUD = 1 SEK 2024-01-26
1 AUD = 6.8602 SEK 0.1458 AUD = 1 SEK 2024-01-25
1 AUD = 6.8838 SEK 0.1453 AUD = 1 SEK 2024-01-24
1 AUD = 6.891 SEK 0.1451 AUD = 1 SEK 2024-01-23
1 AUD = 6.894 SEK 0.1451 AUD = 1 SEK 2024-01-22
1 AUD = 6.9068 SEK 0.1448 AUD = 1 SEK 2024-01-21
1 AUD = 6.9002 SEK 0.1449 AUD = 1 SEK 2024-01-20
1 AUD = 6.8642 SEK 0.1457 AUD = 1 SEK 2024-01-19
1 AUD = 6.8456 SEK 0.1461 AUD = 1 SEK 2024-01-18
1 AUD = 6.91 SEK 0.1447 AUD = 1 SEK 2024-01-17
1 AUD = 6.9348 SEK 0.1442 AUD = 1 SEK 2024-01-16
1 AUD = 6.887 SEK 0.1452 AUD = 1 SEK 2024-01-15
1 AUD = 6.8221 SEK 0.1466 AUD = 1 SEK 2024-01-14
1 AUD = 6.8166 SEK 0.1467 AUD = 1 SEK 2024-01-13
1 AUD = 6.8962 SEK 0.145 AUD = 1 SEK 2024-01-12
1 AUD = 6.8455 SEK 0.1461 AUD = 1 SEK 2024-01-11
1 AUD = 6.8533 SEK 0.1459 AUD = 1 SEK 2024-01-10
1 AUD = 6.8556 SEK 0.1459 AUD = 1 SEK 2024-01-09
1 AUD = 6.8901 SEK 0.1451 AUD = 1 SEK 2024-01-08
1 AUD = 6.8748 SEK 0.1455 AUD = 1 SEK 2024-01-07
1 AUD = 6.8543 SEK 0.1459 AUD = 1 SEK 2024-01-06
1 AUD = 6.9119 SEK 0.1447 AUD = 1 SEK 2024-01-05
1 AUD = 6.8845 SEK 0.1453 AUD = 1 SEK 2024-01-04
1 AUD = 6.944 SEK 0.144 AUD = 1 SEK 2024-01-03
1 AUD = 6.8716 SEK 0.1455 AUD = 1 SEK 2024-01-02
1 AUD = 6.8732 SEK 0.1455 AUD = 1 SEK 2024-01-01
1 AUD = 6.8626 SEK 0.1457 AUD = 1 SEK 2023-12-31
1 AUD = 6.8444 SEK 0.1461 AUD = 1 SEK 2023-12-30
1 AUD = 6.8452 SEK 0.1461 AUD = 1 SEK 2023-12-29
1 AUD = 6.7875 SEK 0.1473 AUD = 1 SEK 2023-12-28
1 AUD = 6.7966 SEK 0.1471 AUD = 1 SEK 2023-12-27
1 AUD = 6.8185 SEK 0.1467 AUD = 1 SEK 2023-12-26
1 AUD = 6.813 SEK 0.1468 AUD = 1 SEK 2023-12-25
1 AUD = 6.8065 SEK 0.1469 AUD = 1 SEK 2023-12-24
1 AUD = 6.8095 SEK 0.1469 AUD = 1 SEK 2023-12-23
1 AUD = 6.7874 SEK 0.1473 AUD = 1 SEK 2023-12-22
1 AUD = 6.8721 SEK 0.1455 AUD = 1 SEK 2023-12-21
1 AUD = 6.8471 SEK 0.146 AUD = 1 SEK 2023-12-20
1 AUD = 6.8733 SEK 0.1455 AUD = 1 SEK 2023-12-19
1 AUD = 6.8614 SEK 0.1457 AUD = 1 SEK 2023-12-18
1 AUD = 6.8254 SEK 0.1465 AUD = 1 SEK 2023-12-17
1 AUD = 6.8349 SEK 0.1463 AUD = 1 SEK 2023-12-16
1 AUD = 6.8592 SEK 0.1458 AUD = 1 SEK 2023-12-15
1 AUD = 6.7247 SEK 0.1487 AUD = 1 SEK 2023-12-14
1 AUD = 6.8892 SEK 0.1452 AUD = 1 SEK 2023-12-13
1 AUD = 6.8445 SEK 0.1461 AUD = 1 SEK 2023-12-12
1 AUD = 6.8881 SEK 0.1452 AUD = 1 SEK 2023-12-11
1 AUD = 6.8904 SEK 0.1451 AUD = 1 SEK 2023-12-10
1 AUD = 6.9076 SEK 0.1448 AUD = 1 SEK 2023-12-09
1 AUD = 6.8383 SEK 0.1462 AUD = 1 SEK 2023-12-08
1 AUD = 6.8762 SEK 0.1454 AUD = 1 SEK 2023-12-07
1 AUD = 6.8785 SEK 0.1454 AUD = 1 SEK 2023-12-06
1 AUD = 6.9492 SEK 0.1439 AUD = 1 SEK 2023-12-05
1 AUD = 6.9488 SEK 0.1439 AUD = 1 SEK 2023-12-04
1 AUD = 6.9549 SEK 0.1438 AUD = 1 SEK 2023-12-03
1 AUD = 6.8954 SEK 0.145 AUD = 1 SEK 2023-12-02
1 AUD = 6.8998 SEK 0.1449 AUD = 1 SEK 2023-12-01
1 AUD = 6.924 SEK 0.1444 AUD = 1 SEK 2023-11-30
1 AUD = 6.8475 SEK 0.146 AUD = 1 SEK 2023-11-29
1 AUD = 6.8879 SEK 0.1452 AUD = 1 SEK 2023-11-28
1 AUD = 6.8531 SEK 0.1459 AUD = 1 SEK 2023-11-27
1 AUD = 6.8709 SEK 0.1455 AUD = 1 SEK 2023-11-26
1 AUD = 6.8595 SEK 0.1458 AUD = 1 SEK 2023-11-25
1 AUD = 6.8724 SEK 0.1455 AUD = 1 SEK 2023-11-24
1 AUD = 6.874 SEK 0.1455 AUD = 1 SEK 2023-11-23
1 AUD = 6.8725 SEK 0.1455 AUD = 1 SEK 2023-11-22
1 AUD = 6.8367 SEK 0.1463 AUD = 1 SEK 2023-11-21
1 AUD = 6.818 SEK 0.1467 AUD = 1 SEK 2023-11-20
1 AUD = 6.8999 SEK 0.1449 AUD = 1 SEK 2023-11-19
1 AUD = 6.8863 SEK 0.1452 AUD = 1 SEK 2023-11-18
1 AUD = 6.8305 SEK 0.1464 AUD = 1 SEK 2023-11-17
1 AUD = 6.8991 SEK 0.1449 AUD = 1 SEK 2023-11-16
1 AUD = 6.7208 SEK 0.1488 AUD = 1 SEK 2023-11-15
1 AUD = 6.9145 SEK 0.1446 AUD = 1 SEK 2023-11-14
1 AUD = 6.9129 SEK 0.1447 AUD = 1 SEK 2023-11-13
1 AUD = 6.9326 SEK 0.1442 AUD = 1 SEK 2023-11-12
1 AUD = 6.9327 SEK 0.1442 AUD = 1 SEK 2023-11-11
1 AUD = 6.9704 SEK 0.1435 AUD = 1 SEK 2023-11-10
1 AUD = 6.9863 SEK 0.1431 AUD = 1 SEK 2023-11-09
1 AUD = 7.0187 SEK 0.1425 AUD = 1 SEK 2023-11-08
1 AUD = 7.1028 SEK 0.1408 AUD = 1 SEK 2023-11-07
1 AUD = 7.0766 SEK 0.1413 AUD = 1 SEK 2023-11-06
1 AUD = 7.0868 SEK 0.1411 AUD = 1 SEK 2023-11-05
1 AUD = 7.0676 SEK 0.1415 AUD = 1 SEK 2023-11-04
1 AUD = 7.1368 SEK 0.1401 AUD = 1 SEK 2023-11-03
1 AUD = 7.0641 SEK 0.1416 AUD = 1 SEK 2023-11-02
1 AUD = 7.1059 SEK 0.1407 AUD = 1 SEK 2023-11-01
1 AUD = 7.0953 SEK 0.1409 AUD = 1 SEK 2023-10-31
1 AUD = 7.0671 SEK 0.1415 AUD = 1 SEK 2023-10-30
1 AUD = 7.1128 SEK 0.1406 AUD = 1 SEK 2023-10-29
1 AUD = 7.1329 SEK 0.1402 AUD = 1 SEK 2023-10-28
1 AUD = 7.0526 SEK 0.1418 AUD = 1 SEK 2023-10-27
1 AUD = 7.0858 SEK 0.1411 AUD = 1 SEK 2023-10-26
1 AUD = 7.1061 SEK 0.1407 AUD = 1 SEK 2023-10-25
1 AUD = 6.9507 SEK 0.1439 AUD = 1 SEK 2023-10-24
1 AUD = 6.9715 SEK 0.1434 AUD = 1 SEK 2023-10-23
1 AUD = 6.9304 SEK 0.1443 AUD = 1 SEK 2023-10-22
1 AUD = 6.9258 SEK 0.1444 AUD = 1 SEK 2023-10-21
1 AUD = 6.9381 SEK 0.1441 AUD = 1 SEK 2023-10-20
1 AUD = 7.0228 SEK 0.1424 AUD = 1 SEK 2023-10-19
1 AUD = 6.9369 SEK 0.1442 AUD = 1 SEK 2023-10-18
1 AUD = 6.9194 SEK 0.1445 AUD = 1 SEK 2023-10-17
1 AUD = 6.8937 SEK 0.1451 AUD = 1 SEK 2023-10-16
1 AUD = 6.8868 SEK 0.1452 AUD = 1 SEK 2023-10-15
1 AUD = 6.926 SEK 0.1444 AUD = 1 SEK 2023-10-14
1 AUD = 7.0037 SEK 0.1428 AUD = 1 SEK 2023-10-13
1 AUD = 6.9897 SEK 0.1431 AUD = 1 SEK 2023-10-12
1 AUD = 6.9711 SEK 0.1434 AUD = 1 SEK 2023-10-11
1 AUD = 6.942 SEK 0.1441 AUD = 1 SEK 2023-10-10
1 AUD = 7.0282 SEK 0.1423 AUD = 1 SEK 2023-10-09
1 AUD = 6.9945 SEK 0.143 AUD = 1 SEK 2023-10-08
1 AUD = 6.9321 SEK 0.1443 AUD = 1 SEK 2023-10-07
1 AUD = 6.9748 SEK 0.1434 AUD = 1 SEK 2023-10-06
1 AUD = 6.9964 SEK 0.1429 AUD = 1 SEK 2023-10-05
1 AUD = 6.9717 SEK 0.1434 AUD = 1 SEK 2023-10-04
1 AUD = 7.0663 SEK 0.1415 AUD = 1 SEK 2023-10-03
1 AUD = 7.0597 SEK 0.1416 AUD = 1 SEK 2023-10-02
1 AUD = 7.0192 SEK 0.1425 AUD = 1 SEK 2023-10-01
1 AUD = 7.0903 SEK 0.141 AUD = 1 SEK 2023-09-30
1 AUD = 6.9155 SEK 0.1446 AUD = 1 SEK 2023-09-29
1 AUD = 7.0169 SEK 0.1425 AUD = 1 SEK 2023-09-28
1 AUD = 7.0607 SEK 0.1416 AUD = 1 SEK 2023-09-27
1 AUD = 7.0844 SEK 0.1412 AUD = 1 SEK 2023-09-26
1 AUD = 7.1204 SEK 0.1404 AUD = 1 SEK 2023-09-25
1 AUD = 7.1744 SEK 0.1394 AUD = 1 SEK 2023-09-24
1 AUD = 7.1911 SEK 0.1391 AUD = 1 SEK 2023-09-23
1 AUD = 7.1621 SEK 0.1396 AUD = 1 SEK 2023-09-22
1 AUD = 7.243 SEK 0.1381 AUD = 1 SEK 2023-09-21
1 AUD = 7.183 SEK 0.1392 AUD = 1 SEK 2023-09-20
1 AUD = 7.1452 SEK 0.14 AUD = 1 SEK 2023-09-19
1 AUD = 7.212 SEK 0.1387 AUD = 1 SEK 2023-09-18
1 AUD = 7.201 SEK 0.1389 AUD = 1 SEK 2023-09-17
1 AUD = 7.2127 SEK 0.1386 AUD = 1 SEK 2023-09-16
1 AUD = 7.197 SEK 0.1389 AUD = 1 SEK 2023-09-15
1 AUD = 7.1353 SEK 0.1401 AUD = 1 SEK 2023-09-14
1 AUD = 7.1342 SEK 0.1402 AUD = 1 SEK 2023-09-13
1 AUD = 7.13 SEK 0.1403 AUD = 1 SEK 2023-09-12
1 AUD = 7.0639 SEK 0.1416 AUD = 1 SEK 2023-09-11
1 AUD = 7.1025 SEK 0.1408 AUD = 1 SEK 2023-09-10
1 AUD = 7.114 SEK 0.1406 AUD = 1 SEK 2023-09-09
1 AUD = 7.1194 SEK 0.1405 AUD = 1 SEK 2023-09-08
1 AUD = 7.0977 SEK 0.1409 AUD = 1 SEK 2023-09-07
1 AUD = 7.0887 SEK 0.1411 AUD = 1 SEK 2023-09-06
1 AUD = 7.1572 SEK 0.1397 AUD = 1 SEK 2023-09-05
1 AUD = 7.1185 SEK 0.1405 AUD = 1 SEK 2023-09-04
1 AUD = 7.1328 SEK 0.1402 AUD = 1 SEK 2023-09-03
1 AUD = 7.1865 SEK 0.1392 AUD = 1 SEK 2023-09-02
1 AUD = 7.1187 SEK 0.1405 AUD = 1 SEK 2023-09-01
1 AUD = 7.1013 SEK 0.1408 AUD = 1 SEK 2023-08-31
1 AUD = 6.9711 SEK 0.1434 AUD = 1 SEK 2023-08-30
1 AUD = 7.0512 SEK 0.1418 AUD = 1 SEK 2023-08-29
1 AUD = 7.0714 SEK 0.1414 AUD = 1 SEK 2023-08-28
1 AUD = 7.0783 SEK 0.1413 AUD = 1 SEK 2023-08-27
1 AUD = 7.0783 SEK 0.1413 AUD = 1 SEK 2023-08-26
1 AUD = 7.0695 SEK 0.1415 AUD = 1 SEK 2023-08-25
1 AUD = 7.042 SEK 0.142 AUD = 1 SEK 2023-08-24
1 AUD = 7.0797 SEK 0.1412 AUD = 1 SEK 2023-08-23
1 AUD = 6.9861 SEK 0.1431 AUD = 1 SEK 2023-08-22
1 AUD = 6.9725 SEK 0.1434 AUD = 1 SEK 2023-08-21
1 AUD = 6.9923 SEK 0.143 AUD = 1 SEK 2023-08-20
1 AUD = 7.0039 SEK 0.1428 AUD = 1 SEK 2023-08-19
1 AUD = 7.0557 SEK 0.1417 AUD = 1 SEK 2023-08-18
1 AUD = 7.0316 SEK 0.1422 AUD = 1 SEK 2023-08-17
1 AUD = 7.0167 SEK 0.1425 AUD = 1 SEK 2023-08-16
1 AUD = 7.0131 SEK 0.1426 AUD = 1 SEK 2023-08-15
1 AUD = 7.0242 SEK 0.1424 AUD = 1 SEK 2023-08-14
1 AUD = 7.0268 SEK 0.1423 AUD = 1 SEK 2023-08-13
1 AUD = 7.0322 SEK 0.1422 AUD = 1 SEK 2023-08-12
1 AUD = 7.0696 SEK 0.1414 AUD = 1 SEK 2023-08-11
1 AUD = 6.9552 SEK 0.1438 AUD = 1 SEK 2023-08-10
1 AUD = 6.9413 SEK 0.1441 AUD = 1 SEK 2023-08-09
1 AUD = 7.0195 SEK 0.1425 AUD = 1 SEK 2023-08-08
1 AUD = 7.0077 SEK 0.1427 AUD = 1 SEK 2023-08-07
1 AUD = 6.9715 SEK 0.1434 AUD = 1 SEK 2023-08-06
1 AUD = 6.9636 SEK 0.1436 AUD = 1 SEK 2023-08-05
1 AUD = 6.9792 SEK 0.1433 AUD = 1 SEK 2023-08-04
1 AUD = 7.0468 SEK 0.1419 AUD = 1 SEK 2023-08-03
1 AUD = 7.0271 SEK 0.1423 AUD = 1 SEK 2023-08-02
1 AUD = 7.1118 SEK 0.1406 AUD = 1 SEK 2023-08-01
1 AUD = 6.9868 SEK 0.1431 AUD = 1 SEK 2023-07-31
1 AUD = 7.0123 SEK 0.1426 AUD = 1 SEK 2023-07-30
1 AUD = 7.0285 SEK 0.1423 AUD = 1 SEK 2023-07-29
1 AUD = 7.1428 SEK 0.14 AUD = 1 SEK 2023-07-28
1 AUD = 6.9553 SEK 0.1438 AUD = 1 SEK 2023-07-27
1 AUD = 7.0426 SEK 0.142 AUD = 1 SEK 2023-07-26
1 AUD = 7.0036 SEK 0.1428 AUD = 1 SEK 2023-07-25
1 AUD = 7.0097 SEK 0.1427 AUD = 1 SEK 2023-07-24
1 AUD = 6.9947 SEK 0.143 AUD = 1 SEK 2023-07-23
1 AUD = 7 SEK 0.1429 AUD = 1 SEK 2023-07-22
1 AUD = 7.0789 SEK 0.1413 AUD = 1 SEK 2023-07-21
1 AUD = 6.9274 SEK 0.1444 AUD = 1 SEK 2023-07-20
1 AUD = 6.9775 SEK 0.1433 AUD = 1 SEK 2023-07-19
1 AUD = 6.9275 SEK 0.1444 AUD = 1 SEK 2023-07-18
1 AUD = 6.9975 SEK 0.1429 AUD = 1 SEK 2023-07-17
1 AUD = 6.9423 SEK 0.144 AUD = 1 SEK 2023-07-16
1 AUD = 7.0241 SEK 0.1424 AUD = 1 SEK 2023-07-15
1 AUD = 7.0302 SEK 0.1422 AUD = 1 SEK 2023-07-14
1 AUD = 6.9598 SEK 0.1437 AUD = 1 SEK 2023-07-13
1 AUD = 7.0775 SEK 0.1413 AUD = 1 SEK 2023-07-12
1 AUD = 7.0907 SEK 0.141 AUD = 1 SEK 2023-07-11
1 AUD = 7.2457 SEK 0.138 AUD = 1 SEK 2023-07-10
1 AUD = 7.2382 SEK 0.1382 AUD = 1 SEK 2023-07-09
1 AUD = 7.1722 SEK 0.1394 AUD = 1 SEK 2023-07-08
1 AUD = 7.2572 SEK 0.1378 AUD = 1 SEK 2023-07-07
1 AUD = 7.3209 SEK 0.1366 AUD = 1 SEK 2023-07-06
1 AUD = 7.2608 SEK 0.1377 AUD = 1 SEK 2023-07-05
1 AUD = 7.2092 SEK 0.1387 AUD = 1 SEK 2023-07-04
1 AUD = 7.2276 SEK 0.1384 AUD = 1 SEK 2023-07-03
1 AUD = 7.1874 SEK 0.1391 AUD = 1 SEK 2023-07-02
1 AUD = 7.167 SEK 0.1395 AUD = 1 SEK 2023-07-01
1 AUD = 7.1925 SEK 0.139 AUD = 1 SEK 2023-06-30
1 AUD = 7.1349 SEK 0.1402 AUD = 1 SEK 2023-06-29
1 AUD = 7.1953 SEK 0.139 AUD = 1 SEK 2023-06-28
1 AUD = 7.159 SEK 0.1397 AUD = 1 SEK 2023-06-27
1 AUD = 7.156 SEK 0.1397 AUD = 1 SEK 2023-06-26
1 AUD = 7.0971 SEK 0.1409 AUD = 1 SEK 2023-06-25
1 AUD = 7.2871 SEK 0.1372 AUD = 1 SEK 2023-06-23
1 AUD = 7.1985 SEK 0.1389 AUD = 1 SEK 2023-06-22
1 AUD = 7.296 SEK 0.1371 AUD = 1 SEK 2023-06-21
1 AUD = 7.3655 SEK 0.1358 AUD = 1 SEK 2023-06-20
1 AUD = 7.3654 SEK 0.1358 AUD = 1 SEK 2023-06-19
1 AUD = 7.3196 SEK 0.1366 AUD = 1 SEK 2023-06-18
1 AUD = 7.3039 SEK 0.1369 AUD = 1 SEK 2023-06-17
1 AUD = 7.2227 SEK 0.1385 AUD = 1 SEK 2023-06-16
1 AUD = 7.2917 SEK 0.1371 AUD = 1 SEK 2023-06-15
1 AUD = 7.2775 SEK 0.1374 AUD = 1 SEK 2023-06-14
1 AUD = 7.2868 SEK 0.1372 AUD = 1 SEK 2023-06-13
1 AUD = 7.2493 SEK 0.1379 AUD = 1 SEK 2023-06-12
1 AUD = 7.2965 SEK 0.1371 AUD = 1 SEK 2023-06-11
1 AUD = 7.2913 SEK 0.1372 AUD = 1 SEK 2023-06-10
1 AUD = 7.2569 SEK 0.1378 AUD = 1 SEK 2023-06-09
1 AUD = 7.283 SEK 0.1373 AUD = 1 SEK 2023-06-08
1 AUD = 7.2377 SEK 0.1382 AUD = 1 SEK 2023-06-07
1 AUD = 7.1637 SEK 0.1396 AUD = 1 SEK 2023-06-06
1 AUD = 7.1996 SEK 0.1389 AUD = 1 SEK 2023-06-05
1 AUD = 7.1419 SEK 0.14 AUD = 1 SEK 2023-06-04
1 AUD = 7.1519 SEK 0.1398 AUD = 1 SEK 2023-06-03
1 AUD = 6.937 SEK 0.1442 AUD = 1 SEK 2023-06-01
1 AUD = 7.0905 SEK 0.141 AUD = 1 SEK 2023-05-31
1 AUD = 7.1518 SEK 0.1398 AUD = 1 SEK 2023-05-30
1 AUD = 7.057 SEK 0.1417 AUD = 1 SEK 2023-05-29
1 AUD = 7.0417 SEK 0.142 AUD = 1 SEK 2023-05-28
1 AUD = 7.0593 SEK 0.1417 AUD = 1 SEK 2023-05-27
1 AUD = 7.0482 SEK 0.1419 AUD = 1 SEK 2023-05-26
1 AUD = 7.1142 SEK 0.1406 AUD = 1 SEK 2023-05-25
1 AUD = 7.0893 SEK 0.1411 AUD = 1 SEK 2023-05-24
1 AUD = 7.0559 SEK 0.1417 AUD = 1 SEK 2023-05-23
1 AUD = 7.0269 SEK 0.1423 AUD = 1 SEK 2023-05-22
1 AUD = 6.9887 SEK 0.1431 AUD = 1 SEK 2023-05-21
1 AUD = 7.0698 SEK 0.1414 AUD = 1 SEK 2023-05-20
1 AUD = 7.0288 SEK 0.1423 AUD = 1 SEK 2023-05-19
1 AUD = 7.0329 SEK 0.1422 AUD = 1 SEK 2023-05-18
1 AUD = 6.9763 SEK 0.1433 AUD = 1 SEK 2023-05-17
1 AUD = 6.9604 SEK 0.1437 AUD = 1 SEK 2023-05-16
1 AUD = 6.8784 SEK 0.1454 AUD = 1 SEK 2023-05-15
1 AUD = 6.8986 SEK 0.145 AUD = 1 SEK 2023-05-14
1 AUD = 6.9938 SEK 0.143 AUD = 1 SEK 2023-05-13
1 AUD = 7.061 SEK 0.1416 AUD = 1 SEK 2023-05-12
1 AUD = 7.0408 SEK 0.142 AUD = 1 SEK 2023-05-11
1 AUD = 6.8997 SEK 0.1449 AUD = 1 SEK 2023-05-10
1 AUD = 6.9281 SEK 0.1443 AUD = 1 SEK 2023-05-09
1 AUD = 6.8781 SEK 0.1454 AUD = 1 SEK 2023-05-08
1 AUD = 6.8802 SEK 0.1453 AUD = 1 SEK 2023-05-07
1 AUD = 6.8512 SEK 0.146 AUD = 1 SEK 2023-05-06
1 AUD = 6.8156 SEK 0.1467 AUD = 1 SEK 2023-05-05
1 AUD = 6.8098 SEK 0.1468 AUD = 1 SEK 2023-05-04
1 AUD = 6.8572 SEK 0.1458 AUD = 1 SEK 2023-05-03
1 AUD = 6.8632 SEK 0.1457 AUD = 1 SEK 2023-05-02
1 AUD = 6.8288 SEK 0.1464 AUD = 1 SEK 2023-05-01
1 AUD = 6.7804 SEK 0.1475 AUD = 1 SEK 2023-04-30
1 AUD = 6.7596 SEK 0.1479 AUD = 1 SEK 2023-04-29
1 AUD = 6.7845 SEK 0.1474 AUD = 1 SEK 2023-04-28
1 AUD = 6.7939 SEK 0.1472 AUD = 1 SEK 2023-04-27
1 AUD = 6.8657 SEK 0.1457 AUD = 1 SEK 2023-04-26
1 AUD = 6.8898 SEK 0.1451 AUD = 1 SEK 2023-04-25
1 AUD = 6.8546 SEK 0.1459 AUD = 1 SEK 2023-04-24
1 AUD = 6.8967 SEK 0.145 AUD = 1 SEK 2023-04-23
1 AUD = 6.8992 SEK 0.1449 AUD = 1 SEK 2023-04-22
1 AUD = 6.9451 SEK 0.144 AUD = 1 SEK 2023-04-21
1 AUD = 6.9261 SEK 0.1444 AUD = 1 SEK 2023-04-20
1 AUD = 6.9702 SEK 0.1435 AUD = 1 SEK 2023-04-19
1 AUD = 6.8998 SEK 0.1449 AUD = 1 SEK 2023-04-18
1 AUD = 6.9471 SEK 0.1439 AUD = 1 SEK 2023-04-17
1 AUD = 6.9317 SEK 0.1443 AUD = 1 SEK 2023-04-16
1 AUD = 6.9885 SEK 0.1431 AUD = 1 SEK 2023-04-15
1 AUD = 6.98 SEK 0.1433 AUD = 1 SEK 2023-04-14
1 AUD = 6.885 SEK 0.1452 AUD = 1 SEK 2023-04-13
1 AUD = 6.8789 SEK 0.1454 AUD = 1 SEK 2023-04-12
1 AUD = 6.9213 SEK 0.1445 AUD = 1 SEK 2023-04-11
1 AUD = 7.0135 SEK 0.1426 AUD = 1 SEK 2023-04-10
1 AUD = 6.9845 SEK 0.1432 AUD = 1 SEK 2023-04-09
1 AUD = 6.988 SEK 0.1431 AUD = 1 SEK 2023-04-08
1 AUD = 6.9856 SEK 0.1432 AUD = 1 SEK 2023-04-07
1 AUD = 6.9972 SEK 0.1429 AUD = 1 SEK 2023-04-06
1 AUD = 7.0031 SEK 0.1428 AUD = 1 SEK 2023-04-05
1 AUD = 6.9494 SEK 0.1439 AUD = 1 SEK 2023-04-04
1 AUD = 6.933 SEK 0.1442 AUD = 1 SEK 2023-04-03
1 AUD = 6.9729 SEK 0.1434 AUD = 1 SEK 2023-04-02
1 AUD = 6.9526 SEK 0.1438 AUD = 1 SEK 2023-04-01
1 AUD = 6.9507 SEK 0.1439 AUD = 1 SEK 2023-03-31
1 AUD = 6.9151 SEK 0.1446 AUD = 1 SEK 2023-03-30
1 AUD = 6.9415 SEK 0.1441 AUD = 1 SEK 2023-03-29