Last Year History for AUD/SGD
| AUD | SGD | AUD | SGD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.8455 SGD | 1.1827 AUD = | 1 SGD | 2025-01-29 |
| 1 AUD = | 0.8483 SGD | 1.1788 AUD = | 1 SGD | 2025-01-28 |
| 1 AUD = | 0.8501 SGD | 1.1764 AUD = | 1 SGD | 2025-01-27 |
| 1 AUD = | 0.8523 SGD | 1.1732 AUD = | 1 SGD | 2025-01-26 |
| 1 AUD = | 0.8564 SGD | 1.1677 AUD = | 1 SGD | 2025-01-25 |
| 1 AUD = | 0.8528 SGD | 1.1726 AUD = | 1 SGD | 2025-01-24 |
| 1 AUD = | 0.8557 SGD | 1.1686 AUD = | 1 SGD | 2025-01-23 |
| 1 AUD = | 0.8557 SGD | 1.1686 AUD = | 1 SGD | 2025-01-22 |
| 1 AUD = | 0.8501 SGD | 1.1763 AUD = | 1 SGD | 2025-01-21 |
| 1 AUD = | 0.8472 SGD | 1.1803 AUD = | 1 SGD | 2025-01-20 |
| 1 AUD = | 0.8479 SGD | 1.1794 AUD = | 1 SGD | 2025-01-19 |
| 1 AUD = | 0.8499 SGD | 1.1766 AUD = | 1 SGD | 2025-01-18 |
| 1 AUD = | 0.8506 SGD | 1.1756 AUD = | 1 SGD | 2025-01-17 |
| 1 AUD = | 0.8476 SGD | 1.1798 AUD = | 1 SGD | 2025-01-16 |
| 1 AUD = | 0.8468 SGD | 1.1809 AUD = | 1 SGD | 2025-01-15 |
| 1 AUD = | 0.8414 SGD | 1.1885 AUD = | 1 SGD | 2025-01-13 |
| 1 AUD = | 0.842 SGD | 1.1877 AUD = | 1 SGD | 2025-01-12 |
| 1 AUD = | 0.8484 SGD | 1.1787 AUD = | 1 SGD | 2025-01-11 |
| 1 AUD = | 0.8435 SGD | 1.1855 AUD = | 1 SGD | 2025-01-10 |
| 1 AUD = | 0.8481 SGD | 1.1791 AUD = | 1 SGD | 2025-01-09 |
| 1 AUD = | 0.8528 SGD | 1.1726 AUD = | 1 SGD | 2025-01-08 |
| 1 AUD = | 0.8445 SGD | 1.1841 AUD = | 1 SGD | 2025-01-07 |
| 1 AUD = | 0.8447 SGD | 1.1838 AUD = | 1 SGD | 2025-01-06 |
| 1 AUD = | 0.8444 SGD | 1.1843 AUD = | 1 SGD | 2025-01-05 |
| 1 AUD = | 0.839 SGD | 1.1919 AUD = | 1 SGD | 2025-01-04 |
| 1 AUD = | 0.8453 SGD | 1.1831 AUD = | 1 SGD | 2025-01-03 |
| 1 AUD = | 0.8433 SGD | 1.1859 AUD = | 1 SGD | 2025-01-02 |
| 1 AUD = | 0.8428 SGD | 1.1865 AUD = | 1 SGD | 2025-01-01 |
| 1 AUD = | 0.8424 SGD | 1.1871 AUD = | 1 SGD | 2024-12-31 |
| 1 AUD = | 0.8459 SGD | 1.1821 AUD = | 1 SGD | 2024-12-30 |
| 1 AUD = | 0.8446 SGD | 1.184 AUD = | 1 SGD | 2024-12-29 |
| 1 AUD = | 0.8401 SGD | 1.1904 AUD = | 1 SGD | 2024-12-28 |
| 1 AUD = | 0.8384 SGD | 1.1928 AUD = | 1 SGD | 2024-12-27 |
| 1 AUD = | 0.8409 SGD | 1.1892 AUD = | 1 SGD | 2024-12-26 |
| 1 AUD = | 0.8419 SGD | 1.1878 AUD = | 1 SGD | 2024-12-25 |
| 1 AUD = | 0.8409 SGD | 1.1892 AUD = | 1 SGD | 2024-12-24 |
| 1 AUD = | 0.8387 SGD | 1.1923 AUD = | 1 SGD | 2024-12-23 |
| 1 AUD = | 0.8372 SGD | 1.1945 AUD = | 1 SGD | 2024-12-22 |
| 1 AUD = | 0.8393 SGD | 1.1914 AUD = | 1 SGD | 2024-12-21 |
| 1 AUD = | 0.8365 SGD | 1.1954 AUD = | 1 SGD | 2024-12-20 |
| 1 AUD = | 0.8367 SGD | 1.1952 AUD = | 1 SGD | 2024-12-19 |
| 1 AUD = | 0.8461 SGD | 1.1818 AUD = | 1 SGD | 2024-12-18 |
| 1 AUD = | 0.8545 SGD | 1.1703 AUD = | 1 SGD | 2024-12-17 |
| 1 AUD = | 0.8564 SGD | 1.1676 AUD = | 1 SGD | 2024-12-16 |
| 1 AUD = | 0.8556 SGD | 1.1687 AUD = | 1 SGD | 2024-12-15 |
| 1 AUD = | 0.8518 SGD | 1.174 AUD = | 1 SGD | 2024-12-14 |
| 1 AUD = | 0.8569 SGD | 1.1669 AUD = | 1 SGD | 2024-12-10 |
| 1 AUD = | 0.864 SGD | 1.1575 AUD = | 1 SGD | 2024-12-09 |
| 1 AUD = | 0.8588 SGD | 1.1644 AUD = | 1 SGD | 2024-12-08 |
| 1 AUD = | 0.8582 SGD | 1.1652 AUD = | 1 SGD | 2024-12-07 |
| 1 AUD = | 0.8643 SGD | 1.157 AUD = | 1 SGD | 2024-12-06 |
| 1 AUD = | 0.8669 SGD | 1.1535 AUD = | 1 SGD | 2024-12-05 |
| 1 AUD = | 0.8632 SGD | 1.1584 AUD = | 1 SGD | 2024-12-04 |
| 1 AUD = | 0.8736 SGD | 1.1447 AUD = | 1 SGD | 2024-12-03 |
| 1 AUD = | 0.8749 SGD | 1.143 AUD = | 1 SGD | 2024-12-02 |
| 1 AUD = | 0.8761 SGD | 1.1414 AUD = | 1 SGD | 2024-12-01 |
| 1 AUD = | 0.8756 SGD | 1.142 AUD = | 1 SGD | 2024-11-30 |
| 1 AUD = | 0.8712 SGD | 1.1478 AUD = | 1 SGD | 2024-11-29 |
| 1 AUD = | 0.8739 SGD | 1.1443 AUD = | 1 SGD | 2024-11-28 |
| 1 AUD = | 0.8718 SGD | 1.1471 AUD = | 1 SGD | 2024-11-27 |
| 1 AUD = | 0.8726 SGD | 1.146 AUD = | 1 SGD | 2024-11-26 |
| 1 AUD = | 0.8728 SGD | 1.1457 AUD = | 1 SGD | 2024-11-25 |
| 1 AUD = | 0.876 SGD | 1.1415 AUD = | 1 SGD | 2024-11-24 |
| 1 AUD = | 0.8697 SGD | 1.1498 AUD = | 1 SGD | 2024-11-23 |
| 1 AUD = | 0.8706 SGD | 1.1487 AUD = | 1 SGD | 2024-11-22 |
| 1 AUD = | 0.8666 SGD | 1.1539 AUD = | 1 SGD | 2024-11-21 |
| 1 AUD = | 0.8622 SGD | 1.1599 AUD = | 1 SGD | 2024-11-20 |
| 1 AUD = | 0.8612 SGD | 1.1612 AUD = | 1 SGD | 2024-11-19 |
| 1 AUD = | 0.8534 SGD | 1.1718 AUD = | 1 SGD | 2024-11-18 |
| 1 AUD = | 0.8571 SGD | 1.1667 AUD = | 1 SGD | 2024-11-17 |
| 1 AUD = | 0.8603 SGD | 1.1624 AUD = | 1 SGD | 2024-11-16 |
| 1 AUD = | 0.8526 SGD | 1.173 AUD = | 1 SGD | 2024-11-15 |
| 1 AUD = | 0.851 SGD | 1.1751 AUD = | 1 SGD | 2024-11-14 |
| 1 AUD = | 0.8652 SGD | 1.1558 AUD = | 1 SGD | 2024-11-13 |
| 1 AUD = | 0.8673 SGD | 1.153 AUD = | 1 SGD | 2024-11-12 |
| 1 AUD = | 0.872 SGD | 1.1468 AUD = | 1 SGD | 2024-11-11 |
| 1 AUD = | 0.8698 SGD | 1.1497 AUD = | 1 SGD | 2024-11-10 |
| 1 AUD = | 0.8707 SGD | 1.1486 AUD = | 1 SGD | 2024-11-09 |
| 1 AUD = | 0.8791 SGD | 1.1375 AUD = | 1 SGD | 2024-11-08 |
| 1 AUD = | 0.8769 SGD | 1.1403 AUD = | 1 SGD | 2024-11-07 |
| 1 AUD = | 0.8694 SGD | 1.1503 AUD = | 1 SGD | 2024-11-06 |
| 1 AUD = | 0.8743 SGD | 1.1438 AUD = | 1 SGD | 2024-11-05 |
| 1 AUD = | 0.8709 SGD | 1.1483 AUD = | 1 SGD | 2024-11-04 |
| 1 AUD = | 0.8656 SGD | 1.1553 AUD = | 1 SGD | 2024-11-03 |
| 1 AUD = | 0.866 SGD | 1.1547 AUD = | 1 SGD | 2024-11-02 |
| 1 AUD = | 0.8637 SGD | 1.1578 AUD = | 1 SGD | 2024-11-01 |
| 1 AUD = | 0.8627 SGD | 1.1592 AUD = | 1 SGD | 2024-10-31 |
| 1 AUD = | 0.8619 SGD | 1.1602 AUD = | 1 SGD | 2024-10-30 |
| 1 AUD = | 0.8615 SGD | 1.1608 AUD = | 1 SGD | 2024-10-29 |
| 1 AUD = | 0.8665 SGD | 1.1541 AUD = | 1 SGD | 2024-10-28 |
| 1 AUD = | 0.868 SGD | 1.1521 AUD = | 1 SGD | 2024-10-27 |
| 1 AUD = | 0.8649 SGD | 1.1562 AUD = | 1 SGD | 2024-10-26 |
| 1 AUD = | 0.8674 SGD | 1.1529 AUD = | 1 SGD | 2024-10-25 |
| 1 AUD = | 0.8694 SGD | 1.1502 AUD = | 1 SGD | 2024-10-24 |
| 1 AUD = | 0.8687 SGD | 1.1512 AUD = | 1 SGD | 2024-10-23 |
| 1 AUD = | 0.8719 SGD | 1.1469 AUD = | 1 SGD | 2024-10-22 |
| 1 AUD = | 0.8727 SGD | 1.1459 AUD = | 1 SGD | 2024-10-21 |
| 1 AUD = | 0.8769 SGD | 1.1404 AUD = | 1 SGD | 2024-10-20 |
| 1 AUD = | 0.8743 SGD | 1.1438 AUD = | 1 SGD | 2024-10-19 |
| 1 AUD = | 0.8747 SGD | 1.1433 AUD = | 1 SGD | 2024-10-18 |
| 1 AUD = | 0.8721 SGD | 1.1466 AUD = | 1 SGD | 2024-10-17 |
| 1 AUD = | 0.8718 SGD | 1.1471 AUD = | 1 SGD | 2024-10-16 |
| 1 AUD = | 0.875 SGD | 1.1429 AUD = | 1 SGD | 2024-10-15 |
| 1 AUD = | 0.8723 SGD | 1.1464 AUD = | 1 SGD | 2024-10-14 |
| 1 AUD = | 0.8757 SGD | 1.1419 AUD = | 1 SGD | 2024-10-13 |
| 1 AUD = | 0.8699 SGD | 1.1495 AUD = | 1 SGD | 2024-10-12 |
| 1 AUD = | 0.8666 SGD | 1.1539 AUD = | 1 SGD | 2024-10-11 |
| 1 AUD = | 0.8613 SGD | 1.1611 AUD = | 1 SGD | 2024-10-10 |
| 1 AUD = | 0.8624 SGD | 1.1596 AUD = | 1 SGD | 2024-10-09 |
| 1 AUD = | 0.861 SGD | 1.1614 AUD = | 1 SGD | 2024-10-08 |
| 1 AUD = | 0.8705 SGD | 1.1487 AUD = | 1 SGD | 2024-10-07 |
| 1 AUD = | 0.8744 SGD | 1.1437 AUD = | 1 SGD | 2024-10-06 |
| 1 AUD = | 0.8733 SGD | 1.1451 AUD = | 1 SGD | 2024-10-05 |
| 1 AUD = | 0.8816 SGD | 1.1343 AUD = | 1 SGD | 2024-10-04 |
| 1 AUD = | 0.8849 SGD | 1.13 AUD = | 1 SGD | 2024-10-03 |
| 1 AUD = | 0.8903 SGD | 1.1232 AUD = | 1 SGD | 2024-10-02 |
| 1 AUD = | 0.8924 SGD | 1.1205 AUD = | 1 SGD | 2024-10-01 |
| 1 AUD = | 0.8944 SGD | 1.118 AUD = | 1 SGD | 2024-09-30 |
| 1 AUD = | 0.8918 SGD | 1.1214 AUD = | 1 SGD | 2024-09-29 |
| 1 AUD = | 0.8939 SGD | 1.1187 AUD = | 1 SGD | 2024-09-28 |
| 1 AUD = | 0.8908 SGD | 1.1226 AUD = | 1 SGD | 2024-09-27 |
| 1 AUD = | 0.8898 SGD | 1.1239 AUD = | 1 SGD | 2024-09-26 |
| 1 AUD = | 0.8927 SGD | 1.1202 AUD = | 1 SGD | 2024-09-25 |
| 1 AUD = | 0.8887 SGD | 1.1252 AUD = | 1 SGD | 2024-09-24 |
| 1 AUD = | 0.8851 SGD | 1.1298 AUD = | 1 SGD | 2024-09-23 |
| 1 AUD = | 0.8888 SGD | 1.1252 AUD = | 1 SGD | 2024-09-22 |
| 1 AUD = | 0.8866 SGD | 1.1279 AUD = | 1 SGD | 2024-09-21 |
| 1 AUD = | 0.8882 SGD | 1.1258 AUD = | 1 SGD | 2024-09-20 |
| 1 AUD = | 0.8929 SGD | 1.1199 AUD = | 1 SGD | 2024-09-19 |
| 1 AUD = | 0.8846 SGD | 1.1305 AUD = | 1 SGD | 2024-09-18 |
| 1 AUD = | 0.8817 SGD | 1.1341 AUD = | 1 SGD | 2024-09-17 |
| 1 AUD = | 0.8746 SGD | 1.1434 AUD = | 1 SGD | 2024-09-16 |
| 1 AUD = | 0.8728 SGD | 1.1457 AUD = | 1 SGD | 2024-09-15 |
| 1 AUD = | 0.8758 SGD | 1.1418 AUD = | 1 SGD | 2024-09-14 |
| 1 AUD = | 0.8786 SGD | 1.1382 AUD = | 1 SGD | 2024-09-13 |
| 1 AUD = | 0.8722 SGD | 1.1465 AUD = | 1 SGD | 2024-09-12 |
| 1 AUD = | 0.8702 SGD | 1.1492 AUD = | 1 SGD | 2024-09-11 |
| 1 AUD = | 0.8712 SGD | 1.1479 AUD = | 1 SGD | 2024-09-10 |
| 1 AUD = | 0.8674 SGD | 1.1528 AUD = | 1 SGD | 2024-09-09 |
| 1 AUD = | 0.8674 SGD | 1.1528 AUD = | 1 SGD | 2024-09-08 |
| 1 AUD = | 0.8688 SGD | 1.1511 AUD = | 1 SGD | 2024-09-07 |
| 1 AUD = | 0.8788 SGD | 1.138 AUD = | 1 SGD | 2024-09-06 |
| 1 AUD = | 0.8754 SGD | 1.1424 AUD = | 1 SGD | 2024-09-05 |
| 1 AUD = | 0.8732 SGD | 1.1452 AUD = | 1 SGD | 2024-09-04 |
| 1 AUD = | 0.8764 SGD | 1.1411 AUD = | 1 SGD | 2024-09-03 |
| 1 AUD = | 0.8876 SGD | 1.1267 AUD = | 1 SGD | 2024-09-02 |
| 1 AUD = | 0.8845 SGD | 1.1306 AUD = | 1 SGD | 2024-09-01 |
| 1 AUD = | 0.8845 SGD | 1.1306 AUD = | 1 SGD | 2024-08-31 |
| 1 AUD = | 0.8904 SGD | 1.1231 AUD = | 1 SGD | 2024-08-30 |
| 1 AUD = | 0.894 SGD | 1.1186 AUD = | 1 SGD | 2024-08-29 |
| 1 AUD = | 0.8953 SGD | 1.1169 AUD = | 1 SGD | 2024-08-28 |
| 1 AUD = | 0.8939 SGD | 1.1186 AUD = | 1 SGD | 2024-08-27 |
| 1 AUD = | 0.8933 SGD | 1.1194 AUD = | 1 SGD | 2024-08-26 |
| 1 AUD = | 0.8956 SGD | 1.1165 AUD = | 1 SGD | 2024-08-25 |
| 1 AUD = | 0.8939 SGD | 1.1186 AUD = | 1 SGD | 2024-08-24 |
| 1 AUD = | 0.89 SGD | 1.1236 AUD = | 1 SGD | 2024-08-23 |
| 1 AUD = | 0.8928 SGD | 1.1201 AUD = | 1 SGD | 2024-08-22 |
| 1 AUD = | 0.893 SGD | 1.1199 AUD = | 1 SGD | 2024-08-21 |
| 1 AUD = | 0.8917 SGD | 1.1215 AUD = | 1 SGD | 2024-08-20 |
| 1 AUD = | 0.8853 SGD | 1.1296 AUD = | 1 SGD | 2024-08-19 |
| 1 AUD = | 0.8837 SGD | 1.1317 AUD = | 1 SGD | 2024-08-18 |
| 1 AUD = | 0.8858 SGD | 1.1289 AUD = | 1 SGD | 2024-08-17 |
| 1 AUD = | 0.8809 SGD | 1.1352 AUD = | 1 SGD | 2024-08-16 |
| 1 AUD = | 0.875 SGD | 1.1429 AUD = | 1 SGD | 2024-08-15 |
| 1 AUD = | 0.8805 SGD | 1.1357 AUD = | 1 SGD | 2024-08-14 |
| 1 AUD = | 0.8764 SGD | 1.141 AUD = | 1 SGD | 2024-08-13 |
| 1 AUD = | 0.8786 SGD | 1.1382 AUD = | 1 SGD | 2024-08-12 |
| 1 AUD = | 0.8795 SGD | 1.137 AUD = | 1 SGD | 2024-08-11 |
| 1 AUD = | 0.8798 SGD | 1.1366 AUD = | 1 SGD | 2024-08-10 |
| 1 AUD = | 0.8849 SGD | 1.13 AUD = | 1 SGD | 2024-08-09 |
| 1 AUD = | 0.8798 SGD | 1.1366 AUD = | 1 SGD | 2024-08-08 |
| 1 AUD = | 0.8819 SGD | 1.1339 AUD = | 1 SGD | 2024-08-07 |
| 1 AUD = | 0.8702 SGD | 1.1492 AUD = | 1 SGD | 2024-08-06 |
| 1 AUD = | 0.8666 SGD | 1.1539 AUD = | 1 SGD | 2024-08-05 |
| 1 AUD = | 0.8742 SGD | 1.1439 AUD = | 1 SGD | 2024-08-04 |
| 1 AUD = | 0.8758 SGD | 1.1419 AUD = | 1 SGD | 2024-08-03 |
| 1 AUD = | 0.8758 SGD | 1.1419 AUD = | 1 SGD | 2024-08-02 |
| 1 AUD = | 0.8776 SGD | 1.1395 AUD = | 1 SGD | 2024-08-01 |
| 1 AUD = | 0.8739 SGD | 1.1443 AUD = | 1 SGD | 2024-07-31 |
| 1 AUD = | 0.8806 SGD | 1.1356 AUD = | 1 SGD | 2024-07-30 |
| 1 AUD = | 0.8807 SGD | 1.1354 AUD = | 1 SGD | 2024-07-29 |
| 1 AUD = | 0.8793 SGD | 1.1373 AUD = | 1 SGD | 2024-07-28 |
| 1 AUD = | 0.8782 SGD | 1.1387 AUD = | 1 SGD | 2024-07-27 |
| 1 AUD = | 0.8812 SGD | 1.1348 AUD = | 1 SGD | 2024-07-26 |
| 1 AUD = | 0.8757 SGD | 1.1419 AUD = | 1 SGD | 2024-07-25 |
| 1 AUD = | 0.8853 SGD | 1.1296 AUD = | 1 SGD | 2024-07-24 |
| 1 AUD = | 0.889 SGD | 1.1249 AUD = | 1 SGD | 2024-07-23 |
| 1 AUD = | 0.8952 SGD | 1.117 AUD = | 1 SGD | 2024-07-22 |
| 1 AUD = | 0.9007 SGD | 1.1102 AUD = | 1 SGD | 2024-07-21 |
| 1 AUD = | 0.9021 SGD | 1.1086 AUD = | 1 SGD | 2024-07-20 |
| 1 AUD = | 0.9034 SGD | 1.107 AUD = | 1 SGD | 2024-07-19 |
| 1 AUD = | 0.9087 SGD | 1.1005 AUD = | 1 SGD | 2024-07-18 |
| 1 AUD = | 0.9115 SGD | 1.0971 AUD = | 1 SGD | 2024-07-17 |
| 1 AUD = | 0.9108 SGD | 1.098 AUD = | 1 SGD | 2024-07-16 |
| 1 AUD = | 0.915 SGD | 1.0929 AUD = | 1 SGD | 2024-07-15 |
| 1 AUD = | 0.9129 SGD | 1.0954 AUD = | 1 SGD | 2024-07-14 |
| 1 AUD = | 0.9176 SGD | 1.0898 AUD = | 1 SGD | 2024-07-13 |
| 1 AUD = | 0.9205 SGD | 1.0864 AUD = | 1 SGD | 2024-07-12 |
| 1 AUD = | 0.9158 SGD | 1.092 AUD = | 1 SGD | 2024-07-11 |
| 1 AUD = | 0.9142 SGD | 1.0939 AUD = | 1 SGD | 2024-07-10 |
| 1 AUD = | 0.914 SGD | 1.0941 AUD = | 1 SGD | 2024-07-09 |
| 1 AUD = | 0.9137 SGD | 1.0944 AUD = | 1 SGD | 2024-07-08 |
| 1 AUD = | 0.9161 SGD | 1.0916 AUD = | 1 SGD | 2024-07-07 |
| 1 AUD = | 0.9161 SGD | 1.0915 AUD = | 1 SGD | 2024-07-06 |
| 1 AUD = | 0.9114 SGD | 1.0973 AUD = | 1 SGD | 2024-07-05 |
| 1 AUD = | 0.9097 SGD | 1.0993 AUD = | 1 SGD | 2024-07-04 |
| 1 AUD = | 0.9052 SGD | 1.1048 AUD = | 1 SGD | 2024-07-03 |
| 1 AUD = | 0.9013 SGD | 1.1095 AUD = | 1 SGD | 2024-07-02 |
| 1 AUD = | 0.9044 SGD | 1.1056 AUD = | 1 SGD | 2024-07-01 |
| 1 AUD = | 0.9053 SGD | 1.1047 AUD = | 1 SGD | 2024-06-30 |
| 1 AUD = | 0.9032 SGD | 1.1072 AUD = | 1 SGD | 2024-06-29 |
| 1 AUD = | 0.901 SGD | 1.1099 AUD = | 1 SGD | 2024-06-28 |
| 1 AUD = | 0.9021 SGD | 1.1085 AUD = | 1 SGD | 2024-06-27 |
| 1 AUD = | 0.9034 SGD | 1.1069 AUD = | 1 SGD | 2024-06-26 |
| 1 AUD = | 0.9016 SGD | 1.1091 AUD = | 1 SGD | 2024-06-25 |
| 1 AUD = | 0.9003 SGD | 1.1108 AUD = | 1 SGD | 2024-06-24 |
| 1 AUD = | 0.9014 SGD | 1.1094 AUD = | 1 SGD | 2024-06-23 |
| 1 AUD = | 0.9034 SGD | 1.107 AUD = | 1 SGD | 2024-06-22 |
| 1 AUD = | 0.9 SGD | 1.1111 AUD = | 1 SGD | 2024-06-21 |
| 1 AUD = | 0.9026 SGD | 1.1079 AUD = | 1 SGD | 2024-06-20 |
| 1 AUD = | 0.9009 SGD | 1.11 AUD = | 1 SGD | 2024-06-19 |
| 1 AUD = | 0.8939 SGD | 1.1188 AUD = | 1 SGD | 2024-06-18 |
| 1 AUD = | 0.8883 SGD | 1.1257 AUD = | 1 SGD | 2024-06-17 |
| 1 AUD = | 0.8899 SGD | 1.1237 AUD = | 1 SGD | 2024-06-16 |
| 1 AUD = | 0.8901 SGD | 1.1234 AUD = | 1 SGD | 2024-06-15 |
| 1 AUD = | 0.8911 SGD | 1.1222 AUD = | 1 SGD | 2024-06-14 |
| 1 AUD = | 0.8991 SGD | 1.1122 AUD = | 1 SGD | 2024-06-13 |
| 1 AUD = | 0.8952 SGD | 1.117 AUD = | 1 SGD | 2024-06-12 |
| 1 AUD = | 0.8926 SGD | 1.1203 AUD = | 1 SGD | 2024-06-11 |
| 1 AUD = | 0.8902 SGD | 1.1233 AUD = | 1 SGD | 2024-06-10 |
| 1 AUD = | 0.8911 SGD | 1.1222 AUD = | 1 SGD | 2024-06-09 |
| 1 AUD = | 0.8899 SGD | 1.1238 AUD = | 1 SGD | 2024-06-08 |
| 1 AUD = | 0.8981 SGD | 1.1135 AUD = | 1 SGD | 2024-06-07 |
| 1 AUD = | 0.8971 SGD | 1.1147 AUD = | 1 SGD | 2024-06-06 |
| 1 AUD = | 0.8975 SGD | 1.1141 AUD = | 1 SGD | 2024-06-05 |
| 1 AUD = | 0.8965 SGD | 1.1155 AUD = | 1 SGD | 2024-06-04 |
| 1 AUD = | 0.8967 SGD | 1.1152 AUD = | 1 SGD | 2024-06-03 |
| 1 AUD = | 0.9005 SGD | 1.1105 AUD = | 1 SGD | 2024-06-02 |
| 1 AUD = | 0.8998 SGD | 1.1113 AUD = | 1 SGD | 2024-06-01 |
| 1 AUD = | 0.8952 SGD | 1.1171 AUD = | 1 SGD | 2024-05-31 |
| 1 AUD = | 0.89 SGD | 1.1236 AUD = | 1 SGD | 2024-05-30 |
| 1 AUD = | 0.8942 SGD | 1.1184 AUD = | 1 SGD | 2024-05-29 |
| 1 AUD = | 0.8962 SGD | 1.1159 AUD = | 1 SGD | 2024-05-28 |
| 1 AUD = | 0.8952 SGD | 1.1171 AUD = | 1 SGD | 2024-05-27 |
| 1 AUD = | 0.8917 SGD | 1.1214 AUD = | 1 SGD | 2024-05-26 |
| 1 AUD = | 0.8947 SGD | 1.1177 AUD = | 1 SGD | 2024-05-25 |
| 1 AUD = | 0.8949 SGD | 1.1175 AUD = | 1 SGD | 2024-05-24 |
| 1 AUD = | 0.8988 SGD | 1.1126 AUD = | 1 SGD | 2024-05-23 |
| 1 AUD = | 0.9028 SGD | 1.1076 AUD = | 1 SGD | 2024-05-22 |
| 1 AUD = | 0.9038 SGD | 1.1064 AUD = | 1 SGD | 2024-05-21 |
| 1 AUD = | 0.9058 SGD | 1.1039 AUD = | 1 SGD | 2024-05-20 |
| 1 AUD = | 0.9094 SGD | 1.0997 AUD = | 1 SGD | 2024-05-19 |
| 1 AUD = | 0.9089 SGD | 1.1002 AUD = | 1 SGD | 2024-05-18 |
| 1 AUD = | 0.9008 SGD | 1.1102 AUD = | 1 SGD | 2024-05-17 |
| 1 AUD = | 0.9018 SGD | 1.1089 AUD = | 1 SGD | 2024-05-16 |
| 1 AUD = | 0.8965 SGD | 1.1155 AUD = | 1 SGD | 2024-05-15 |
| 1 AUD = | 0.8919 SGD | 1.1212 AUD = | 1 SGD | 2024-05-14 |
| 1 AUD = | 0.8936 SGD | 1.119 AUD = | 1 SGD | 2024-05-13 |
| 1 AUD = | 0.9016 SGD | 1.1092 AUD = | 1 SGD | 2024-05-12 |
| 1 AUD = | 0.9038 SGD | 1.1065 AUD = | 1 SGD | 2024-05-11 |
| 1 AUD = | 0.8998 SGD | 1.1114 AUD = | 1 SGD | 2024-05-10 |
| 1 AUD = | 0.894 SGD | 1.1185 AUD = | 1 SGD | 2024-05-09 |
| 1 AUD = | 0.8954 SGD | 1.1169 AUD = | 1 SGD | 2024-05-08 |
| 1 AUD = | 0.8985 SGD | 1.113 AUD = | 1 SGD | 2024-05-07 |
| 1 AUD = | 0.9016 SGD | 1.1091 AUD = | 1 SGD | 2024-05-06 |
| 1 AUD = | 0.8979 SGD | 1.1137 AUD = | 1 SGD | 2024-05-05 |
| 1 AUD = | 0.8991 SGD | 1.1123 AUD = | 1 SGD | 2024-05-04 |
| 1 AUD = | 0.8971 SGD | 1.1148 AUD = | 1 SGD | 2024-05-03 |
| 1 AUD = | 0.89 SGD | 1.1237 AUD = | 1 SGD | 2024-05-02 |
| 1 AUD = | 0.8825 SGD | 1.1331 AUD = | 1 SGD | 2024-05-01 |
| 1 AUD = | 0.8892 SGD | 1.1246 AUD = | 1 SGD | 2024-04-30 |
| 1 AUD = | 0.8936 SGD | 1.1191 AUD = | 1 SGD | 2024-04-29 |
| 1 AUD = | 0.888 SGD | 1.1261 AUD = | 1 SGD | 2024-04-28 |
| 1 AUD = | 0.8895 SGD | 1.1242 AUD = | 1 SGD | 2024-04-27 |
| 1 AUD = | 0.8922 SGD | 1.1208 AUD = | 1 SGD | 2024-04-26 |
| 1 AUD = | 0.8881 SGD | 1.126 AUD = | 1 SGD | 2024-04-25 |
| 1 AUD = | 0.8846 SGD | 1.1304 AUD = | 1 SGD | 2024-04-24 |
| 1 AUD = | 0.8774 SGD | 1.1398 AUD = | 1 SGD | 2024-04-23 |
| 1 AUD = | 0.8741 SGD | 1.144 AUD = | 1 SGD | 2024-04-22 |
| 1 AUD = | 0.8684 SGD | 1.1516 AUD = | 1 SGD | 2024-04-21 |
| 1 AUD = | 0.8626 SGD | 1.1593 AUD = | 1 SGD | 2024-04-20 |
| 1 AUD = | 0.8642 SGD | 1.1572 AUD = | 1 SGD | 2024-04-19 |
| 1 AUD = | 0.8694 SGD | 1.1502 AUD = | 1 SGD | 2024-04-18 |
| 1 AUD = | 0.8671 SGD | 1.1533 AUD = | 1 SGD | 2024-04-17 |
| 1 AUD = | 0.8661 SGD | 1.1546 AUD = | 1 SGD | 2024-04-16 |
| 1 AUD = | 0.8737 SGD | 1.1446 AUD = | 1 SGD | 2024-04-15 |
| 1 AUD = | 0.874 SGD | 1.1442 AUD = | 1 SGD | 2024-04-14 |
| 1 AUD = | 0.8773 SGD | 1.1398 AUD = | 1 SGD | 2024-04-13 |
| 1 AUD = | 0.8798 SGD | 1.1366 AUD = | 1 SGD | 2024-04-12 |
| 1 AUD = | 0.8798 SGD | 1.1366 AUD = | 1 SGD | 2024-04-11 |
| 1 AUD = | 0.8937 SGD | 1.119 AUD = | 1 SGD | 2024-04-10 |
| 1 AUD = | 0.8933 SGD | 1.1194 AUD = | 1 SGD | 2024-04-09 |
| 1 AUD = | 0.8885 SGD | 1.1255 AUD = | 1 SGD | 2024-04-08 |
| 1 AUD = | 0.8891 SGD | 1.1248 AUD = | 1 SGD | 2024-04-07 |
| 1 AUD = | 0.8869 SGD | 1.1275 AUD = | 1 SGD | 2024-04-06 |
| 1 AUD = | 0.8852 SGD | 1.1297 AUD = | 1 SGD | 2024-04-05 |
| 1 AUD = | 0.8892 SGD | 1.1246 AUD = | 1 SGD | 2024-04-04 |
| 1 AUD = | 0.8777 SGD | 1.1393 AUD = | 1 SGD | 2024-04-03 |
| 1 AUD = | 0.8779 SGD | 1.1391 AUD = | 1 SGD | 2024-04-02 |
| 1 AUD = | 0.8796 SGD | 1.1369 AUD = | 1 SGD | 2024-04-01 |
| 1 AUD = | 0.8724 SGD | 1.1462 AUD = | 1 SGD | 2024-03-31 |
| 1 AUD = | 0.8761 SGD | 1.1414 AUD = | 1 SGD | 2024-03-30 |
| 1 AUD = | 0.875 SGD | 1.1429 AUD = | 1 SGD | 2024-03-29 |
| 1 AUD = | 0.868 SGD | 1.1521 AUD = | 1 SGD | 2024-03-28 |
| 1 AUD = | 0.8725 SGD | 1.1462 AUD = | 1 SGD | 2024-03-27 |
| 1 AUD = | 0.8762 SGD | 1.1413 AUD = | 1 SGD | 2024-03-26 |
| 1 AUD = | 0.8729 SGD | 1.1456 AUD = | 1 SGD | 2024-03-25 |
| 1 AUD = | 0.8679 SGD | 1.1522 AUD = | 1 SGD | 2024-03-24 |
| 1 AUD = | 0.869 SGD | 1.1508 AUD = | 1 SGD | 2024-03-23 |
| 1 AUD = | 0.8669 SGD | 1.1536 AUD = | 1 SGD | 2024-03-22 |
| 1 AUD = | 0.8787 SGD | 1.1381 AUD = | 1 SGD | 2024-03-21 |
| 1 AUD = | 0.8685 SGD | 1.1514 AUD = | 1 SGD | 2024-03-20 |
| 1 AUD = | 0.8676 SGD | 1.1526 AUD = | 1 SGD | 2024-03-19 |
| 1 AUD = | 0.8744 SGD | 1.1436 AUD = | 1 SGD | 2024-03-18 |
| 1 AUD = | 0.8766 SGD | 1.1408 AUD = | 1 SGD | 2024-03-17 |
| 1 AUD = | 0.8804 SGD | 1.1359 AUD = | 1 SGD | 2024-03-16 |
| 1 AUD = | 0.8822 SGD | 1.1336 AUD = | 1 SGD | 2024-03-15 |
| 1 AUD = | 0.8897 SGD | 1.1239 AUD = | 1 SGD | 2024-03-14 |
| 1 AUD = | 0.8886 SGD | 1.1254 AUD = | 1 SGD | 2024-03-13 |
| 1 AUD = | 0.8897 SGD | 1.1239 AUD = | 1 SGD | 2024-03-12 |
| 1 AUD = | 0.8911 SGD | 1.1222 AUD = | 1 SGD | 2024-03-11 |
| 1 AUD = | 0.8936 SGD | 1.1191 AUD = | 1 SGD | 2024-03-10 |
| 1 AUD = | 0.8944 SGD | 1.1181 AUD = | 1 SGD | 2024-03-09 |
| 1 AUD = | 0.8929 SGD | 1.12 AUD = | 1 SGD | 2024-03-08 |
| 1 AUD = | 0.8879 SGD | 1.1262 AUD = | 1 SGD | 2024-03-07 |
| 1 AUD = | 0.8759 SGD | 1.1417 AUD = | 1 SGD | 2024-03-06 |
| 1 AUD = | 0.8723 SGD | 1.1464 AUD = | 1 SGD | 2024-03-05 |
| 1 AUD = | 0.8771 SGD | 1.1401 AUD = | 1 SGD | 2024-03-04 |
| 1 AUD = | 0.8763 SGD | 1.1411 AUD = | 1 SGD | 2024-03-03 |
| 1 AUD = | 0.8782 SGD | 1.1387 AUD = | 1 SGD | 2024-03-02 |
| 1 AUD = | 0.8746 SGD | 1.1434 AUD = | 1 SGD | 2024-03-01 |
| 1 AUD = | 0.8742 SGD | 1.1439 AUD = | 1 SGD | 2024-02-29 |
| 1 AUD = | 0.8771 SGD | 1.1401 AUD = | 1 SGD | 2024-02-28 |
| 1 AUD = | 0.8844 SGD | 1.1307 AUD = | 1 SGD | 2024-02-27 |
| 1 AUD = | 0.8815 SGD | 1.1344 AUD = | 1 SGD | 2024-02-26 |
| 1 AUD = | 0.8832 SGD | 1.1322 AUD = | 1 SGD | 2024-02-25 |
| 1 AUD = | 0.8847 SGD | 1.1304 AUD = | 1 SGD | 2024-02-24 |
| 1 AUD = | 0.8826 SGD | 1.1331 AUD = | 1 SGD | 2024-02-23 |
| 1 AUD = | 0.8855 SGD | 1.1293 AUD = | 1 SGD | 2024-02-22 |
| 1 AUD = | 0.8828 SGD | 1.1328 AUD = | 1 SGD | 2024-02-21 |
| 1 AUD = | 0.8829 SGD | 1.1327 AUD = | 1 SGD | 2024-02-20 |
| 1 AUD = | 0.8801 SGD | 1.1362 AUD = | 1 SGD | 2024-02-19 |
| 1 AUD = | 0.8774 SGD | 1.1397 AUD = | 1 SGD | 2024-02-18 |
| 1 AUD = | 0.8757 SGD | 1.1419 AUD = | 1 SGD | 2024-02-17 |
| 1 AUD = | 0.8784 SGD | 1.1385 AUD = | 1 SGD | 2024-02-16 |
| 1 AUD = | 0.8749 SGD | 1.143 AUD = | 1 SGD | 2024-02-15 |
| 1 AUD = | 0.8707 SGD | 1.1485 AUD = | 1 SGD | 2024-02-14 |
| 1 AUD = | 0.8764 SGD | 1.1411 AUD = | 1 SGD | 2024-02-13 |
| 1 AUD = | 0.8711 SGD | 1.1479 AUD = | 1 SGD | 2024-02-12 |
| 1 AUD = | 0.8752 SGD | 1.1426 AUD = | 1 SGD | 2024-02-11 |
| 1 AUD = | 0.8743 SGD | 1.1437 AUD = | 1 SGD | 2024-02-10 |
| 1 AUD = | 0.8714 SGD | 1.1475 AUD = | 1 SGD | 2024-02-09 |
| 1 AUD = | 0.8727 SGD | 1.1459 AUD = | 1 SGD | 2024-02-08 |
| 1 AUD = | 0.8756 SGD | 1.142 AUD = | 1 SGD | 2024-02-07 |
| 1 AUD = | 0.8721 SGD | 1.1466 AUD = | 1 SGD | 2024-02-06 |
| 1 AUD = | 0.8709 SGD | 1.1483 AUD = | 1 SGD | 2024-02-05 |
| 1 AUD = | 0.8736 SGD | 1.1446 AUD = | 1 SGD | 2024-02-04 |
| 1 AUD = | 0.8728 SGD | 1.1458 AUD = | 1 SGD | 2024-02-03 |
| 1 AUD = | 0.8854 SGD | 1.1295 AUD = | 1 SGD | 2024-02-02 |
| 1 AUD = | 0.8736 SGD | 1.1447 AUD = | 1 SGD | 2024-02-01 |
| 1 AUD = | 0.8816 SGD | 1.1343 AUD = | 1 SGD | 2024-01-31 |
| 1 AUD = | 0.8849 SGD | 1.13 AUD = | 1 SGD | 2024-01-30 |
| 1 AUD = | 0.8854 SGD | 1.1295 AUD = | 1 SGD | 2024-01-29 |
| 1 AUD = | 0.883 SGD | 1.1325 AUD = | 1 SGD | 2024-01-28 |
| 1 AUD = | 0.8839 SGD | 1.1314 AUD = | 1 SGD | 2024-01-27 |