Last Year History for AUD/SKK
| AUD | SKK | AUD | SKK | Date |
|---|---|---|---|---|
| 1 AUD = | 0.0298 SKK | 33.5984 AUD = | 1 SKK | 2024-05-06 |
| 1 AUD = | 0.0297 SKK | 33.7014 AUD = | 1 SKK | 2024-05-05 |
| 1 AUD = | 0.0293 SKK | 34.1068 AUD = | 1 SKK | 2024-05-04 |
| 1 AUD = | 0.0292 SKK | 34.2903 AUD = | 1 SKK | 2024-05-03 |
| 1 AUD = | 0.029 SKK | 34.5296 AUD = | 1 SKK | 2024-05-02 |
| 1 AUD = | 0.0286 SKK | 34.9401 AUD = | 1 SKK | 2024-05-01 |
| 1 AUD = | 0.0288 SKK | 34.6762 AUD = | 1 SKK | 2024-04-30 |
| 1 AUD = | 0.029 SKK | 34.5419 AUD = | 1 SKK | 2024-04-29 |
| 1 AUD = | 0.0288 SKK | 34.6736 AUD = | 1 SKK | 2024-04-28 |
| 1 AUD = | 0.0288 SKK | 34.7479 AUD = | 1 SKK | 2024-04-27 |
| 1 AUD = | 0.0288 SKK | 34.7529 AUD = | 1 SKK | 2024-04-26 |
| 1 AUD = | 0.0286 SKK | 34.9507 AUD = | 1 SKK | 2024-04-25 |
| 1 AUD = | 0.0284 SKK | 35.1604 AUD = | 1 SKK | 2024-04-24 |
| 1 AUD = | 0.0282 SKK | 35.4522 AUD = | 1 SKK | 2024-04-23 |
| 1 AUD = | 0.0281 SKK | 35.6335 AUD = | 1 SKK | 2024-04-22 |
| 1 AUD = | 0.0281 SKK | 35.6491 AUD = | 1 SKK | 2024-04-21 |
| 1 AUD = | 0.0281 SKK | 35.6234 AUD = | 1 SKK | 2024-04-20 |
| 1 AUD = | 0.0281 SKK | 35.6017 AUD = | 1 SKK | 2024-04-19 |
| 1 AUD = | 0.0282 SKK | 35.4064 AUD = | 1 SKK | 2024-04-18 |
| 1 AUD = | 0.0282 SKK | 35.454 AUD = | 1 SKK | 2024-04-17 |
| 1 AUD = | 0.0282 SKK | 35.4937 AUD = | 1 SKK | 2024-04-16 |
| 1 AUD = | 0.0285 SKK | 35.1272 AUD = | 1 SKK | 2024-04-15 |
| 1 AUD = | 0.0286 SKK | 34.9586 AUD = | 1 SKK | 2024-04-14 |
| 1 AUD = | 0.0288 SKK | 34.7478 AUD = | 1 SKK | 2024-04-13 |
| 1 AUD = | 0.0289 SKK | 34.63 AUD = | 1 SKK | 2024-04-12 |
| 1 AUD = | 0.029 SKK | 34.5259 AUD = | 1 SKK | 2024-04-11 |
| 1 AUD = | 0.0294 SKK | 33.9718 AUD = | 1 SKK | 2024-04-10 |
| 1 AUD = | 0.0294 SKK | 33.9844 AUD = | 1 SKK | 2024-04-09 |
| 1 AUD = | 0.0292 SKK | 34.2425 AUD = | 1 SKK | 2024-04-08 |
| 1 AUD = | 0.0291 SKK | 34.3067 AUD = | 1 SKK | 2024-04-07 |
| 1 AUD = | 0.0293 SKK | 34.1694 AUD = | 1 SKK | 2024-04-06 |
| 1 AUD = | 0.0292 SKK | 34.1911 AUD = | 1 SKK | 2024-04-05 |
| 1 AUD = | 0.0292 SKK | 34.2 AUD = | 1 SKK | 2024-04-04 |
| 1 AUD = | 0.0288 SKK | 34.7285 AUD = | 1 SKK | 2024-04-03 |
| 1 AUD = | 0.0288 SKK | 34.7226 AUD = | 1 SKK | 2024-04-02 |
| 1 AUD = | 0.0289 SKK | 34.6196 AUD = | 1 SKK | 2024-04-01 |
| 1 AUD = | 0.0287 SKK | 34.8025 AUD = | 1 SKK | 2024-03-31 |
| 1 AUD = | 0.0287 SKK | 34.8676 AUD = | 1 SKK | 2024-03-30 |
| 1 AUD = | 0.0287 SKK | 34.8133 AUD = | 1 SKK | 2024-03-29 |
| 1 AUD = | 0.0287 SKK | 34.8791 AUD = | 1 SKK | 2024-03-28 |
| 1 AUD = | 0.0289 SKK | 34.5946 AUD = | 1 SKK | 2024-03-27 |
| 1 AUD = | 0.029 SKK | 34.4492 AUD = | 1 SKK | 2024-03-26 |
| 1 AUD = | 0.029 SKK | 34.5208 AUD = | 1 SKK | 2024-03-25 |
| 1 AUD = | 0.0289 SKK | 34.6107 AUD = | 1 SKK | 2024-03-24 |
| 1 AUD = | 0.0288 SKK | 34.74 AUD = | 1 SKK | 2024-03-23 |
| 1 AUD = | 0.0287 SKK | 34.8366 AUD = | 1 SKK | 2024-03-22 |
| 1 AUD = | 0.0291 SKK | 34.3576 AUD = | 1 SKK | 2024-03-21 |
| 1 AUD = | 0.0287 SKK | 34.8171 AUD = | 1 SKK | 2024-03-20 |
| 1 AUD = | 0.0287 SKK | 34.852 AUD = | 1 SKK | 2024-03-19 |
| 1 AUD = | 0.0289 SKK | 34.6536 AUD = | 1 SKK | 2024-03-18 |
| 1 AUD = | 0.0289 SKK | 34.6339 AUD = | 1 SKK | 2024-03-17 |
| 1 AUD = | 0.0289 SKK | 34.5939 AUD = | 1 SKK | 2024-03-16 |
| 1 AUD = | 0.0289 SKK | 34.5954 AUD = | 1 SKK | 2024-03-15 |
| 1 AUD = | 0.0292 SKK | 34.2572 AUD = | 1 SKK | 2024-03-14 |
| 1 AUD = | 0.0291 SKK | 34.3272 AUD = | 1 SKK | 2024-03-13 |
| 1 AUD = | 0.0292 SKK | 34.283 AUD = | 1 SKK | 2024-03-12 |
| 1 AUD = | 0.0292 SKK | 34.2814 AUD = | 1 SKK | 2024-03-11 |
| 1 AUD = | 0.0291 SKK | 34.3096 AUD = | 1 SKK | 2024-03-10 |
| 1 AUD = | 0.0291 SKK | 34.3056 AUD = | 1 SKK | 2024-03-09 |
| 1 AUD = | 0.0291 SKK | 34.3428 AUD = | 1 SKK | 2024-03-08 |
| 1 AUD = | 0.0289 SKK | 34.6222 AUD = | 1 SKK | 2024-03-07 |
| 1 AUD = | 0.0285 SKK | 35.1407 AUD = | 1 SKK | 2024-03-06 |
| 1 AUD = | 0.0283 SKK | 35.2842 AUD = | 1 SKK | 2024-03-05 |
| 1 AUD = | 0.0284 SKK | 35.1864 AUD = | 1 SKK | 2024-03-04 |
| 1 AUD = | 0.0284 SKK | 35.1803 AUD = | 1 SKK | 2024-03-03 |
| 1 AUD = | 0.0285 SKK | 35.0871 AUD = | 1 SKK | 2024-03-02 |
| 1 AUD = | 0.0283 SKK | 35.3494 AUD = | 1 SKK | 2024-03-01 |
| 1 AUD = | 0.0281 SKK | 35.5292 AUD = | 1 SKK | 2024-02-29 |
| 1 AUD = | 0.0282 SKK | 35.4706 AUD = | 1 SKK | 2024-02-28 |
| 1 AUD = | 0.0284 SKK | 35.1784 AUD = | 1 SKK | 2024-02-27 |
| 1 AUD = | 0.0284 SKK | 35.2079 AUD = | 1 SKK | 2024-02-26 |
| 1 AUD = | 0.0284 SKK | 35.1638 AUD = | 1 SKK | 2024-02-25 |
| 1 AUD = | 0.0279 SKK | 35.8562 AUD = | 1 SKK | 2024-02-24 |
| 1 AUD = | 0.028 SKK | 35.7529 AUD = | 1 SKK | 2024-02-23 |
| 1 AUD = | 0.0281 SKK | 35.6236 AUD = | 1 SKK | 2024-02-22 |
| 1 AUD = | 0.0279 SKK | 35.7897 AUD = | 1 SKK | 2024-02-21 |
| 1 AUD = | 0.0279 SKK | 35.7865 AUD = | 1 SKK | 2024-02-20 |
| 1 AUD = | 0.0279 SKK | 35.7978 AUD = | 1 SKK | 2024-02-19 |
| 1 AUD = | 0.0281 SKK | 35.6246 AUD = | 1 SKK | 2024-02-18 |
| 1 AUD = | 0.0281 SKK | 35.6043 AUD = | 1 SKK | 2024-02-17 |
| 1 AUD = | 0.0282 SKK | 35.4217 AUD = | 1 SKK | 2024-02-16 |
| 1 AUD = | 0.0281 SKK | 35.561 AUD = | 1 SKK | 2024-02-15 |
| 1 AUD = | 0.028 SKK | 35.7379 AUD = | 1 SKK | 2024-02-14 |
| 1 AUD = | 0.0282 SKK | 35.5069 AUD = | 1 SKK | 2024-02-13 |
| 1 AUD = | 0.0282 SKK | 35.4147 AUD = | 1 SKK | 2024-02-12 |
| 1 AUD = | 0.0282 SKK | 35.4382 AUD = | 1 SKK | 2024-02-11 |
| 1 AUD = | 0.0283 SKK | 35.3887 AUD = | 1 SKK | 2024-02-10 |
| 1 AUD = | 0.0283 SKK | 35.3036 AUD = | 1 SKK | 2024-02-09 |
| 1 AUD = | 0.0283 SKK | 35.3387 AUD = | 1 SKK | 2024-02-08 |
| 1 AUD = | 0.0284 SKK | 35.2067 AUD = | 1 SKK | 2024-02-07 |
| 1 AUD = | 0.0283 SKK | 35.3493 AUD = | 1 SKK | 2024-02-06 |
| 1 AUD = | 0.0285 SKK | 35.1265 AUD = | 1 SKK | 2024-02-05 |
| 1 AUD = | 0.0287 SKK | 34.8939 AUD = | 1 SKK | 2024-02-04 |
| 1 AUD = | 0.029 SKK | 34.5127 AUD = | 1 SKK | 2024-02-03 |
| 1 AUD = | 0.0293 SKK | 34.1071 AUD = | 1 SKK | 2024-02-02 |
| 1 AUD = | 0.0288 SKK | 34.6811 AUD = | 1 SKK | 2024-02-01 |
| 1 AUD = | 0.0291 SKK | 34.3211 AUD = | 1 SKK | 2024-01-31 |
| 1 AUD = | 0.0292 SKK | 34.1912 AUD = | 1 SKK | 2024-01-30 |
| 1 AUD = | 0.0292 SKK | 34.2049 AUD = | 1 SKK | 2024-01-29 |
| 1 AUD = | 0.0291 SKK | 34.3484 AUD = | 1 SKK | 2024-01-28 |
| 1 AUD = | 0.029 SKK | 34.4249 AUD = | 1 SKK | 2024-01-27 |
| 1 AUD = | 0.0291 SKK | 34.4066 AUD = | 1 SKK | 2024-01-26 |
| 1 AUD = | 0.0289 SKK | 34.597 AUD = | 1 SKK | 2024-01-25 |
| 1 AUD = | 0.029 SKK | 34.5378 AUD = | 1 SKK | 2024-01-24 |
| 1 AUD = | 0.0289 SKK | 34.5531 AUD = | 1 SKK | 2024-01-23 |
| 1 AUD = | 0.029 SKK | 34.4803 AUD = | 1 SKK | 2024-01-22 |
| 1 AUD = | 0.0288 SKK | 34.728 AUD = | 1 SKK | 2024-01-21 |
| 1 AUD = | 0.0286 SKK | 34.927 AUD = | 1 SKK | 2024-01-20 |
| 1 AUD = | 0.0285 SKK | 35.1125 AUD = | 1 SKK | 2024-01-19 |
| 1 AUD = | 0.0284 SKK | 35.2646 AUD = | 1 SKK | 2024-01-18 |
| 1 AUD = | 0.0285 SKK | 35.0711 AUD = | 1 SKK | 2024-01-17 |
| 1 AUD = | 0.0287 SKK | 34.8225 AUD = | 1 SKK | 2024-01-16 |
| 1 AUD = | 0.0289 SKK | 34.6303 AUD = | 1 SKK | 2024-01-15 |
| 1 AUD = | 0.0288 SKK | 34.6917 AUD = | 1 SKK | 2024-01-14 |
| 1 AUD = | 0.0286 SKK | 34.9678 AUD = | 1 SKK | 2024-01-13 |
| 1 AUD = | 0.0288 SKK | 34.7784 AUD = | 1 SKK | 2024-01-12 |
| 1 AUD = | 0.0288 SKK | 34.7487 AUD = | 1 SKK | 2024-01-11 |
| 1 AUD = | 0.0288 SKK | 34.772 AUD = | 1 SKK | 2024-01-10 |
| 1 AUD = | 0.0287 SKK | 34.823 AUD = | 1 SKK | 2024-01-09 |
| 1 AUD = | 0.0288 SKK | 34.7355 AUD = | 1 SKK | 2024-01-08 |
| 1 AUD = | 0.0287 SKK | 34.8798 AUD = | 1 SKK | 2024-01-07 |
| 1 AUD = | 0.0286 SKK | 34.9096 AUD = | 1 SKK | 2024-01-06 |
| 1 AUD = | 0.0288 SKK | 34.769 AUD = | 1 SKK | 2024-01-05 |
| 1 AUD = | 0.0287 SKK | 34.8331 AUD = | 1 SKK | 2024-01-04 |
| 1 AUD = | 0.0289 SKK | 34.5731 AUD = | 1 SKK | 2024-01-03 |
| 1 AUD = | 0.029 SKK | 34.4399 AUD = | 1 SKK | 2024-01-02 |
| 1 AUD = | 0.0291 SKK | 34.3951 AUD = | 1 SKK | 2024-01-01 |
| 1 AUD = | 0.0291 SKK | 34.3243 AUD = | 1 SKK | 2023-12-31 |
| 1 AUD = | 0.0291 SKK | 34.3723 AUD = | 1 SKK | 2023-12-30 |
| 1 AUD = | 0.0295 SKK | 33.9305 AUD = | 1 SKK | 2023-12-29 |
| 1 AUD = | 0.0295 SKK | 33.9399 AUD = | 1 SKK | 2023-12-28 |
| 1 AUD = | 0.0294 SKK | 34.0438 AUD = | 1 SKK | 2023-12-27 |
| 1 AUD = | 0.0293 SKK | 34.1282 AUD = | 1 SKK | 2023-12-26 |
| 1 AUD = | 0.0294 SKK | 34.0422 AUD = | 1 SKK | 2023-12-25 |
| 1 AUD = | 0.0296 SKK | 33.734 AUD = | 1 SKK | 2023-12-24 |
| 1 AUD = | 0.0296 SKK | 33.7343 AUD = | 1 SKK | 2023-12-23 |
| 1 AUD = | 0.0294 SKK | 34.0602 AUD = | 1 SKK | 2023-12-22 |
| 1 AUD = | 0.0294 SKK | 34.0083 AUD = | 1 SKK | 2023-12-21 |
| 1 AUD = | 0.0293 SKK | 34.089 AUD = | 1 SKK | 2023-12-20 |
| 1 AUD = | 0.0293 SKK | 34.1625 AUD = | 1 SKK | 2023-12-19 |
| 1 AUD = | 0.0291 SKK | 34.3481 AUD = | 1 SKK | 2023-12-18 |
| 1 AUD = | 0.0292 SKK | 34.2332 AUD = | 1 SKK | 2023-12-17 |
| 1 AUD = | 0.0294 SKK | 34.0648 AUD = | 1 SKK | 2023-12-16 |
| 1 AUD = | 0.0292 SKK | 34.242 AUD = | 1 SKK | 2023-12-15 |
| 1 AUD = | 0.0284 SKK | 35.1511 AUD = | 1 SKK | 2023-12-14 |
| 1 AUD = | 0.8586 SKK | 1.1647 AUD = | 1 SKK | 2023-12-13 |
| 1 AUD = | 0.8546 SKK | 1.1701 AUD = | 1 SKK | 2023-12-12 |
| 1 AUD = | 0.8573 SKK | 1.1665 AUD = | 1 SKK | 2023-12-11 |
| 1 AUD = | 0.8581 SKK | 1.1654 AUD = | 1 SKK | 2023-12-10 |
| 1 AUD = | 0.8581 SKK | 1.1654 AUD = | 1 SKK | 2023-12-09 |
| 1 AUD = | 0.8549 SKK | 1.1698 AUD = | 1 SKK | 2023-12-08 |
| 1 AUD = | 0.8583 SKK | 1.165 AUD = | 1 SKK | 2023-12-07 |
| 1 AUD = | 0.8564 SKK | 1.1677 AUD = | 1 SKK | 2023-12-06 |
| 1 AUD = | 0.8685 SKK | 1.1515 AUD = | 1 SKK | 2023-12-05 |
| 1 AUD = | 0.8715 SKK | 1.1474 AUD = | 1 SKK | 2023-12-04 |
| 1 AUD = | 0.8701 SKK | 1.1492 AUD = | 1 SKK | 2023-12-03 |
| 1 AUD = | 0.8679 SKK | 1.1522 AUD = | 1 SKK | 2023-12-02 |
| 1 AUD = | 0.8649 SKK | 1.1562 AUD = | 1 SKK | 2023-12-01 |
| 1 AUD = | 0.8667 SKK | 1.1538 AUD = | 1 SKK | 2023-11-30 |
| 1 AUD = | 0.867 SKK | 1.1534 AUD = | 1 SKK | 2023-11-29 |
| 1 AUD = | 0.8665 SKK | 1.1541 AUD = | 1 SKK | 2023-11-28 |
| 1 AUD = | 0.8616 SKK | 1.1606 AUD = | 1 SKK | 2023-11-27 |
| 1 AUD = | 0.8615 SKK | 1.1608 AUD = | 1 SKK | 2023-11-26 |
| 1 AUD = | 0.8595 SKK | 1.1635 AUD = | 1 SKK | 2023-11-25 |
| 1 AUD = | 0.8557 SKK | 1.1686 AUD = | 1 SKK | 2023-11-24 |
| 1 AUD = | 0.8534 SKK | 1.1718 AUD = | 1 SKK | 2023-11-23 |
| 1 AUD = | 0.8548 SKK | 1.1699 AUD = | 1 SKK | 2023-11-22 |
| 1 AUD = | 0.8521 SKK | 1.1736 AUD = | 1 SKK | 2023-11-21 |
| 1 AUD = | 0.8439 SKK | 1.185 AUD = | 1 SKK | 2023-11-20 |
| 1 AUD = | 0.8368 SKK | 1.195 AUD = | 1 SKK | 2023-11-19 |
| 1 AUD = | 0.8336 SKK | 1.1997 AUD = | 1 SKK | 2023-11-18 |
| 1 AUD = | 0.832 SKK | 1.2019 AUD = | 1 SKK | 2023-11-17 |
| 1 AUD = | 0.8365 SKK | 1.1954 AUD = | 1 SKK | 2023-11-16 |
| 1 AUD = | 0.8167 SKK | 1.2244 AUD = | 1 SKK | 2023-11-15 |
| 1 AUD = | 0.8172 SKK | 1.2237 AUD = | 1 SKK | 2023-11-14 |
| 1 AUD = | 0.8155 SKK | 1.2262 AUD = | 1 SKK | 2023-11-13 |
| 1 AUD = | 0.8141 SKK | 1.2283 AUD = | 1 SKK | 2023-11-12 |
| 1 AUD = | 0.8153 SKK | 1.2265 AUD = | 1 SKK | 2023-11-11 |
| 1 AUD = | 0.8234 SKK | 1.2145 AUD = | 1 SKK | 2023-11-10 |
| 1 AUD = | 0.8331 SKK | 1.2003 AUD = | 1 SKK | 2023-11-09 |
| 1 AUD = | 0.8336 SKK | 1.1996 AUD = | 1 SKK | 2023-11-08 |
| 1 AUD = | 0.8445 SKK | 1.1841 AUD = | 1 SKK | 2023-11-07 |
| 1 AUD = | 0.8424 SKK | 1.1871 AUD = | 1 SKK | 2023-11-06 |
| 1 AUD = | 0.8417 SKK | 1.1881 AUD = | 1 SKK | 2023-11-05 |
| 1 AUD = | 0.8383 SKK | 1.1929 AUD = | 1 SKK | 2023-11-04 |
| 1 AUD = | 0.8349 SKK | 1.1978 AUD = | 1 SKK | 2023-11-03 |
| 1 AUD = | 0.8219 SKK | 1.2167 AUD = | 1 SKK | 2023-11-02 |
| 1 AUD = | 0.8298 SKK | 1.2052 AUD = | 1 SKK | 2023-11-01 |
| 1 AUD = | 0.8334 SKK | 1.1998 AUD = | 1 SKK | 2023-10-31 |
| 1 AUD = | 0.8261 SKK | 1.2106 AUD = | 1 SKK | 2023-10-30 |
| 1 AUD = | 0.8213 SKK | 1.2175 AUD = | 1 SKK | 2023-10-29 |
| 1 AUD = | 0.8262 SKK | 1.2103 AUD = | 1 SKK | 2023-10-28 |
| 1 AUD = | 0.8237 SKK | 1.2141 AUD = | 1 SKK | 2023-10-27 |
| 1 AUD = | 0.8248 SKK | 1.2124 AUD = | 1 SKK | 2023-10-26 |
| 1 AUD = | 0.8274 SKK | 1.2085 AUD = | 1 SKK | 2023-10-25 |
| 1 AUD = | 0.8211 SKK | 1.2179 AUD = | 1 SKK | 2023-10-24 |
| 1 AUD = | 0.825 SKK | 1.2121 AUD = | 1 SKK | 2023-10-23 |
| 1 AUD = | 0.8227 SKK | 1.2156 AUD = | 1 SKK | 2023-10-22 |
| 1 AUD = | 0.8225 SKK | 1.2157 AUD = | 1 SKK | 2023-10-21 |
| 1 AUD = | 0.8238 SKK | 1.2139 AUD = | 1 SKK | 2023-10-20 |
| 1 AUD = | 0.8276 SKK | 1.2083 AUD = | 1 SKK | 2023-10-19 |
| 1 AUD = | 0.8259 SKK | 1.2107 AUD = | 1 SKK | 2023-10-18 |
| 1 AUD = | 0.8244 SKK | 1.2129 AUD = | 1 SKK | 2023-10-17 |
| 1 AUD = | 0.8202 SKK | 1.2193 AUD = | 1 SKK | 2023-10-16 |
| 1 AUD = | 0.8251 SKK | 1.212 AUD = | 1 SKK | 2023-10-15 |
| 1 AUD = | 0.8274 SKK | 1.2086 AUD = | 1 SKK | 2023-10-14 |
| 1 AUD = | 0.8344 SKK | 1.1985 AUD = | 1 SKK | 2023-10-13 |
| 1 AUD = | 0.8482 SKK | 1.179 AUD = | 1 SKK | 2023-10-12 |
| 1 AUD = | 0.8442 SKK | 1.1846 AUD = | 1 SKK | 2023-10-11 |
| 1 AUD = | 0.8407 SKK | 1.1895 AUD = | 1 SKK | 2023-10-10 |
| 1 AUD = | 0.842 SKK | 1.1877 AUD = | 1 SKK | 2023-10-09 |
| 1 AUD = | 0.8444 SKK | 1.1843 AUD = | 1 SKK | 2023-10-08 |
| 1 AUD = | 0.8467 SKK | 1.181 AUD = | 1 SKK | 2023-10-07 |
| 1 AUD = | 0.8476 SKK | 1.1798 AUD = | 1 SKK | 2023-10-06 |
| 1 AUD = | 0.846 SKK | 1.1821 AUD = | 1 SKK | 2023-10-05 |
| 1 AUD = | 0.8426 SKK | 1.1868 AUD = | 1 SKK | 2023-10-04 |
| 1 AUD = | 0.8535 SKK | 1.1716 AUD = | 1 SKK | 2023-10-03 |
| 1 AUD = | 0.8583 SKK | 1.1651 AUD = | 1 SKK | 2023-10-02 |
| 1 AUD = | 0.8607 SKK | 1.1618 AUD = | 1 SKK | 2023-10-01 |
| 1 AUD = | 0.8739 SKK | 1.1443 AUD = | 1 SKK | 2023-09-30 |
| 1 AUD = | 0.8574 SKK | 1.1663 AUD = | 1 SKK | 2023-09-29 |
| 1 AUD = | 0.8536 SKK | 1.1714 AUD = | 1 SKK | 2023-09-28 |
| 1 AUD = | 0.858 SKK | 1.1656 AUD = | 1 SKK | 2023-09-27 |
| 1 AUD = | 0.8591 SKK | 1.1641 AUD = | 1 SKK | 2023-09-26 |
| 1 AUD = | 0.8628 SKK | 1.159 AUD = | 1 SKK | 2023-09-25 |
| 1 AUD = | 0.8694 SKK | 1.1503 AUD = | 1 SKK | 2023-09-24 |
| 1 AUD = | 0.8749 SKK | 1.1429 AUD = | 1 SKK | 2023-09-23 |
| 1 AUD = | 0.8658 SKK | 1.155 AUD = | 1 SKK | 2023-09-22 |
| 1 AUD = | 0.8816 SKK | 1.1344 AUD = | 1 SKK | 2023-09-21 |
| 1 AUD = | 0.8828 SKK | 1.1328 AUD = | 1 SKK | 2023-09-20 |
| 1 AUD = | 0.8771 SKK | 1.1401 AUD = | 1 SKK | 2023-09-19 |
| 1 AUD = | 0.8767 SKK | 1.1406 AUD = | 1 SKK | 2023-09-18 |
| 1 AUD = | 0.8725 SKK | 1.1462 AUD = | 1 SKK | 2023-09-17 |
| 1 AUD = | 0.871 SKK | 1.148 AUD = | 1 SKK | 2023-09-16 |
| 1 AUD = | 0.8668 SKK | 1.1537 AUD = | 1 SKK | 2023-09-15 |
| 1 AUD = | 0.8625 SKK | 1.1594 AUD = | 1 SKK | 2023-09-14 |
| 1 AUD = | 0.8635 SKK | 1.1581 AUD = | 1 SKK | 2023-09-13 |
| 1 AUD = | 0.8664 SKK | 1.1542 AUD = | 1 SKK | 2023-09-12 |
| 1 AUD = | 0.8563 SKK | 1.1678 AUD = | 1 SKK | 2023-09-11 |
| 1 AUD = | 0.8511 SKK | 1.175 AUD = | 1 SKK | 2023-09-10 |
| 1 AUD = | 0.8514 SKK | 1.1745 AUD = | 1 SKK | 2023-09-09 |
| 1 AUD = | 0.8514 SKK | 1.1745 AUD = | 1 SKK | 2023-09-08 |
| 1 AUD = | 0.8506 SKK | 1.1756 AUD = | 1 SKK | 2023-09-07 |
| 1 AUD = | 0.8501 SKK | 1.1764 AUD = | 1 SKK | 2023-09-06 |
| 1 AUD = | 0.8605 SKK | 1.1621 AUD = | 1 SKK | 2023-09-05 |
| 1 AUD = | 0.8629 SKK | 1.1589 AUD = | 1 SKK | 2023-09-04 |
| 1 AUD = | 0.8613 SKK | 1.1611 AUD = | 1 SKK | 2023-09-03 |
| 1 AUD = | 0.8654 SKK | 1.1555 AUD = | 1 SKK | 2023-09-02 |
| 1 AUD = | 0.8671 SKK | 1.1532 AUD = | 1 SKK | 2023-09-01 |
| 1 AUD = | 0.8697 SKK | 1.1498 AUD = | 1 SKK | 2023-08-31 |
| 1 AUD = | 0.8546 SKK | 1.1701 AUD = | 1 SKK | 2023-08-30 |
| 1 AUD = | 0.8572 SKK | 1.1667 AUD = | 1 SKK | 2023-08-29 |
| 1 AUD = | 0.8516 SKK | 1.1743 AUD = | 1 SKK | 2023-08-28 |
| 1 AUD = | 0.84 SKK | 1.1905 AUD = | 1 SKK | 2023-08-27 |
| 1 AUD = | 0.837 SKK | 1.1947 AUD = | 1 SKK | 2023-08-26 |
| 1 AUD = | 0.8412 SKK | 1.1888 AUD = | 1 SKK | 2023-08-25 |
| 1 AUD = | 0.838 SKK | 1.1933 AUD = | 1 SKK | 2023-08-24 |
| 1 AUD = | 0.8401 SKK | 1.1903 AUD = | 1 SKK | 2023-08-23 |
| 1 AUD = | 0.8382 SKK | 1.193 AUD = | 1 SKK | 2023-08-22 |
| 1 AUD = | 0.8313 SKK | 1.2029 AUD = | 1 SKK | 2023-08-21 |
| 1 AUD = | 0.8374 SKK | 1.1941 AUD = | 1 SKK | 2023-08-20 |
| 1 AUD = | 0.8455 SKK | 1.1827 AUD = | 1 SKK | 2023-08-19 |
| 1 AUD = | 0.8496 SKK | 1.1771 AUD = | 1 SKK | 2023-08-18 |
| 1 AUD = | 0.85 SKK | 1.1765 AUD = | 1 SKK | 2023-08-17 |
| 1 AUD = | 0.8554 SKK | 1.169 AUD = | 1 SKK | 2023-08-16 |
| 1 AUD = | 0.8566 SKK | 1.1673 AUD = | 1 SKK | 2023-08-15 |
| 1 AUD = | 0.8598 SKK | 1.1631 AUD = | 1 SKK | 2023-08-14 |
| 1 AUD = | 0.8609 SKK | 1.1615 AUD = | 1 SKK | 2023-08-13 |
| 1 AUD = | 0.8588 SKK | 1.1645 AUD = | 1 SKK | 2023-08-12 |
| 1 AUD = | 0.8687 SKK | 1.1511 AUD = | 1 SKK | 2023-08-11 |
| 1 AUD = | 0.862 SKK | 1.1601 AUD = | 1 SKK | 2023-08-10 |
| 1 AUD = | 0.8581 SKK | 1.1654 AUD = | 1 SKK | 2023-08-09 |
| 1 AUD = | 0.8679 SKK | 1.1522 AUD = | 1 SKK | 2023-08-08 |
| 1 AUD = | 0.8693 SKK | 1.1503 AUD = | 1 SKK | 2023-08-07 |
| 1 AUD = | 0.8715 SKK | 1.1475 AUD = | 1 SKK | 2023-08-06 |
| 1 AUD = | 0.8717 SKK | 1.1472 AUD = | 1 SKK | 2023-08-05 |
| 1 AUD = | 0.8617 SKK | 1.1605 AUD = | 1 SKK | 2023-08-04 |
| 1 AUD = | 0.8638 SKK | 1.1577 AUD = | 1 SKK | 2023-08-03 |
| 1 AUD = | 0.87 SKK | 1.1495 AUD = | 1 SKK | 2023-08-02 |
| 1 AUD = | 0.8836 SKK | 1.1318 AUD = | 1 SKK | 2023-08-01 |
| 1 AUD = | 0.8711 SKK | 1.148 AUD = | 1 SKK | 2023-07-31 |
| 1 AUD = | 0.8693 SKK | 1.1504 AUD = | 1 SKK | 2023-07-30 |
| 1 AUD = | 0.8681 SKK | 1.1519 AUD = | 1 SKK | 2023-07-29 |
| 1 AUD = | 0.879 SKK | 1.1376 AUD = | 1 SKK | 2023-07-28 |
| 1 AUD = | 0.8701 SKK | 1.1493 AUD = | 1 SKK | 2023-07-27 |
| 1 AUD = | 0.8755 SKK | 1.1422 AUD = | 1 SKK | 2023-07-26 |
| 1 AUD = | 0.8708 SKK | 1.1484 AUD = | 1 SKK | 2023-07-25 |
| 1 AUD = | 0.8708 SKK | 1.1483 AUD = | 1 SKK | 2023-07-24 |
| 1 AUD = | 0.8772 SKK | 1.14 AUD = | 1 SKK | 2023-07-23 |
| 1 AUD = | 0.8816 SKK | 1.1343 AUD = | 1 SKK | 2023-07-22 |
| 1 AUD = | 0.8903 SKK | 1.1232 AUD = | 1 SKK | 2023-07-21 |
| 1 AUD = | 0.8827 SKK | 1.1329 AUD = | 1 SKK | 2023-07-20 |
| 1 AUD = | 0.8835 SKK | 1.1318 AUD = | 1 SKK | 2023-07-19 |
| 1 AUD = | 0.8832 SKK | 1.1322 AUD = | 1 SKK | 2023-07-18 |
| 1 AUD = | 0.8868 SKK | 1.1276 AUD = | 1 SKK | 2023-07-17 |
| 1 AUD = | 0.8868 SKK | 1.1276 AUD = | 1 SKK | 2023-07-16 |
| 1 AUD = | 0.8873 SKK | 1.127 AUD = | 1 SKK | 2023-07-15 |
| 1 AUD = | 0.8899 SKK | 1.1237 AUD = | 1 SKK | 2023-07-14 |
| 1 AUD = | 0.8725 SKK | 1.1461 AUD = | 1 SKK | 2023-07-13 |
| 1 AUD = | 0.8635 SKK | 1.158 AUD = | 1 SKK | 2023-07-12 |
| 1 AUD = | 0.8601 SKK | 1.1627 AUD = | 1 SKK | 2023-07-11 |
| 1 AUD = | 0.8637 SKK | 1.1579 AUD = | 1 SKK | 2023-07-10 |
| 1 AUD = | 0.8602 SKK | 1.1625 AUD = | 1 SKK | 2023-07-09 |
| 1 AUD = | 0.8483 SKK | 1.1788 AUD = | 1 SKK | 2023-07-08 |
| 1 AUD = | 0.85 SKK | 1.1765 AUD = | 1 SKK | 2023-07-07 |
| 1 AUD = | 0.8514 SKK | 1.1746 AUD = | 1 SKK | 2023-07-06 |
| 1 AUD = | 0.8532 SKK | 1.172 AUD = | 1 SKK | 2023-07-05 |
| 1 AUD = | 0.8491 SKK | 1.1777 AUD = | 1 SKK | 2023-07-04 |
| 1 AUD = | 0.8501 SKK | 1.1764 AUD = | 1 SKK | 2023-07-03 |
| 1 AUD = | 0.8499 SKK | 1.1767 AUD = | 1 SKK | 2023-07-02 |
| 1 AUD = | 0.8457 SKK | 1.1824 AUD = | 1 SKK | 2023-07-01 |
| 1 AUD = | 0.8392 SKK | 1.1916 AUD = | 1 SKK | 2023-06-30 |
| 1 AUD = | 0.8403 SKK | 1.1901 AUD = | 1 SKK | 2023-06-29 |
| 1 AUD = | 0.8516 SKK | 1.1742 AUD = | 1 SKK | 2023-06-28 |
| 1 AUD = | 0.8489 SKK | 1.1779 AUD = | 1 SKK | 2023-06-27 |
| 1 AUD = | 0.8506 SKK | 1.1757 AUD = | 1 SKK | 2023-06-26 |
| 1 AUD = | 0.8516 SKK | 1.1743 AUD = | 1 SKK | 2023-06-25 |
| 1 AUD = | 0.8671 SKK | 1.1533 AUD = | 1 SKK | 2023-06-23 |
| 1 AUD = | 0.8646 SKK | 1.1565 AUD = | 1 SKK | 2023-06-22 |
| 1 AUD = | 0.8676 SKK | 1.1526 AUD = | 1 SKK | 2023-06-21 |
| 1 AUD = | 0.8796 SKK | 1.1369 AUD = | 1 SKK | 2023-06-20 |
| 1 AUD = | 0.8832 SKK | 1.1323 AUD = | 1 SKK | 2023-06-19 |
| 1 AUD = | 0.8858 SKK | 1.129 AUD = | 1 SKK | 2023-06-18 |
| 1 AUD = | 0.8903 SKK | 1.1233 AUD = | 1 SKK | 2023-06-17 |
| 1 AUD = | 0.8837 SKK | 1.1316 AUD = | 1 SKK | 2023-06-16 |
| 1 AUD = | 0.8805 SKK | 1.1358 AUD = | 1 SKK | 2023-06-15 |
| 1 AUD = | 0.8778 SKK | 1.1392 AUD = | 1 SKK | 2023-06-14 |
| 1 AUD = | 0.8749 SKK | 1.143 AUD = | 1 SKK | 2023-06-13 |
| 1 AUD = | 0.8722 SKK | 1.1466 AUD = | 1 SKK | 2023-06-12 |
| 1 AUD = | 0.8717 SKK | 1.1472 AUD = | 1 SKK | 2023-06-11 |
| 1 AUD = | 0.874 SKK | 1.1441 AUD = | 1 SKK | 2023-06-10 |
| 1 AUD = | 0.8685 SKK | 1.1514 AUD = | 1 SKK | 2023-06-09 |
| 1 AUD = | 0.8709 SKK | 1.1483 AUD = | 1 SKK | 2023-06-08 |
| 1 AUD = | 0.868 SKK | 1.1521 AUD = | 1 SKK | 2023-06-07 |
| 1 AUD = | 0.86 SKK | 1.1628 AUD = | 1 SKK | 2023-06-06 |
| 1 AUD = | 0.8614 SKK | 1.1609 AUD = | 1 SKK | 2023-06-05 |
| 1 AUD = | 0.8631 SKK | 1.1587 AUD = | 1 SKK | 2023-06-04 |
| 1 AUD = | 0.8675 SKK | 1.1528 AUD = | 1 SKK | 2023-06-03 |
| 1 AUD = | 0.8485 SKK | 1.1785 AUD = | 1 SKK | 2023-06-01 |
| 1 AUD = | 0.8498 SKK | 1.1767 AUD = | 1 SKK | 2023-05-31 |
| 1 AUD = | 0.8464 SKK | 1.1814 AUD = | 1 SKK | 2023-05-30 |
| 1 AUD = | 0.8444 SKK | 1.1843 AUD = | 1 SKK | 2023-05-29 |
| 1 AUD = | 0.8444 SKK | 1.1843 AUD = | 1 SKK | 2023-05-28 |
| 1 AUD = | 0.8456 SKK | 1.1826 AUD = | 1 SKK | 2023-05-27 |
| 1 AUD = | 0.8403 SKK | 1.19 AUD = | 1 SKK | 2023-05-26 |
| 1 AUD = | 0.8464 SKK | 1.1815 AUD = | 1 SKK | 2023-05-25 |
| 1 AUD = | 0.8559 SKK | 1.1684 AUD = | 1 SKK | 2023-05-24 |
| 1 AUD = | 0.8622 SKK | 1.1599 AUD = | 1 SKK | 2023-05-23 |
| 1 AUD = | 0.8673 SKK | 1.1531 AUD = | 1 SKK | 2023-05-22 |
| 1 AUD = | 0.8674 SKK | 1.1529 AUD = | 1 SKK | 2023-05-21 |
| 1 AUD = | 0.8674 SKK | 1.1529 AUD = | 1 SKK | 2023-05-20 |
| 1 AUD = | 0.858 SKK | 1.1655 AUD = | 1 SKK | 2023-05-19 |
| 1 AUD = | 0.8593 SKK | 1.1637 AUD = | 1 SKK | 2023-05-18 |
| 1 AUD = | 0.8622 SKK | 1.1598 AUD = | 1 SKK | 2023-05-17 |
| 1 AUD = | 0.8601 SKK | 1.1626 AUD = | 1 SKK | 2023-05-16 |
| 1 AUD = | 0.8548 SKK | 1.1699 AUD = | 1 SKK | 2023-05-15 |
| 1 AUD = | 0.854 SKK | 1.1709 AUD = | 1 SKK | 2023-05-14 |
| 1 AUD = | 0.862 SKK | 1.1601 AUD = | 1 SKK | 2023-05-13 |
| 1 AUD = | 0.867 SKK | 1.1534 AUD = | 1 SKK | 2023-05-12 |
| 1 AUD = | 0.8774 SKK | 1.1398 AUD = | 1 SKK | 2023-05-11 |
| 1 AUD = | 0.8731 SKK | 1.1453 AUD = | 1 SKK | 2023-05-10 |
| 1 AUD = | 0.8792 SKK | 1.1374 AUD = | 1 SKK | 2023-05-09 |
| 1 AUD = | 0.8777 SKK | 1.1393 AUD = | 1 SKK | 2023-05-08 |
| 1 AUD = | 0.8777 SKK | 1.1393 AUD = | 1 SKK | 2023-05-07 |
| 1 AUD = | 0.8709 SKK | 1.1482 AUD = | 1 SKK | 2023-05-06 |