Last Year History for AUD/SKK
| AUD | SKK | AUD | SKK | Date |
|---|---|---|---|---|
| 1 AUD = | 0.0291 SKK | 34.3224 AUD = | 1 SKK | 2024-12-03 |
| 1 AUD = | 0.0292 SKK | 34.2723 AUD = | 1 SKK | 2024-12-02 |
| 1 AUD = | 0.0289 SKK | 34.5621 AUD = | 1 SKK | 2024-12-01 |
| 1 AUD = | 0.0289 SKK | 34.6268 AUD = | 1 SKK | 2024-11-30 |
| 1 AUD = | 0.0288 SKK | 34.6771 AUD = | 1 SKK | 2024-11-29 |
| 1 AUD = | 0.0287 SKK | 34.8517 AUD = | 1 SKK | 2024-11-28 |
| 1 AUD = | 0.0286 SKK | 34.9147 AUD = | 1 SKK | 2024-11-27 |
| 1 AUD = | 0.0286 SKK | 34.9084 AUD = | 1 SKK | 2024-11-26 |
| 1 AUD = | 0.0288 SKK | 34.7759 AUD = | 1 SKK | 2024-11-25 |
| 1 AUD = | 0.0286 SKK | 34.9083 AUD = | 1 SKK | 2024-11-24 |
| 1 AUD = | 0.0286 SKK | 34.9587 AUD = | 1 SKK | 2024-11-23 |
| 1 AUD = | 0.0285 SKK | 35.0885 AUD = | 1 SKK | 2024-11-22 |
| 1 AUD = | 0.0285 SKK | 35.0989 AUD = | 1 SKK | 2024-11-21 |
| 1 AUD = | 0.0285 SKK | 35.1357 AUD = | 1 SKK | 2024-11-20 |
| 1 AUD = | 0.0283 SKK | 35.2943 AUD = | 1 SKK | 2024-11-19 |
| 1 AUD = | 0.0282 SKK | 35.4135 AUD = | 1 SKK | 2024-11-18 |
| 1 AUD = | 0.0283 SKK | 35.3808 AUD = | 1 SKK | 2024-11-17 |
| 1 AUD = | 0.0283 SKK | 35.3886 AUD = | 1 SKK | 2024-11-16 |
| 1 AUD = | 0.0284 SKK | 35.2468 AUD = | 1 SKK | 2024-11-15 |
| 1 AUD = | 0.0284 SKK | 35.2636 AUD = | 1 SKK | 2024-11-14 |
| 1 AUD = | 0.0286 SKK | 34.9141 AUD = | 1 SKK | 2024-11-13 |
| 1 AUD = | 0.0287 SKK | 34.8153 AUD = | 1 SKK | 2024-11-12 |
| 1 AUD = | 0.029 SKK | 34.4503 AUD = | 1 SKK | 2024-11-11 |
| 1 AUD = | 0.0292 SKK | 34.2513 AUD = | 1 SKK | 2024-11-10 |
| 1 AUD = | 0.0292 SKK | 34.23 AUD = | 1 SKK | 2024-11-09 |
| 1 AUD = | 0.0295 SKK | 33.9242 AUD = | 1 SKK | 2024-11-08 |
| 1 AUD = | 0.0295 SKK | 33.9322 AUD = | 1 SKK | 2024-11-07 |
| 1 AUD = | 0.0292 SKK | 34.1912 AUD = | 1 SKK | 2024-11-06 |
| 1 AUD = | 0.0294 SKK | 34.0619 AUD = | 1 SKK | 2024-11-05 |
| 1 AUD = | 0.0292 SKK | 34.2317 AUD = | 1 SKK | 2024-11-04 |
| 1 AUD = | 0.0292 SKK | 34.2834 AUD = | 1 SKK | 2024-11-03 |
| 1 AUD = | 0.0291 SKK | 34.3377 AUD = | 1 SKK | 2024-11-02 |
| 1 AUD = | 0.0291 SKK | 34.3996 AUD = | 1 SKK | 2024-11-01 |
| 1 AUD = | 0.0291 SKK | 34.4015 AUD = | 1 SKK | 2024-10-31 |
| 1 AUD = | 0.0291 SKK | 34.3552 AUD = | 1 SKK | 2024-10-30 |
| 1 AUD = | 0.0291 SKK | 34.3469 AUD = | 1 SKK | 2024-10-29 |
| 1 AUD = | 0.0291 SKK | 34.3517 AUD = | 1 SKK | 2024-10-28 |
| 1 AUD = | 0.0291 SKK | 34.3925 AUD = | 1 SKK | 2024-10-27 |
| 1 AUD = | 0.0291 SKK | 34.3287 AUD = | 1 SKK | 2024-10-26 |
| 1 AUD = | 0.0293 SKK | 34.1294 AUD = | 1 SKK | 2024-10-25 |
| 1 AUD = | 0.0295 SKK | 33.9208 AUD = | 1 SKK | 2024-10-24 |
| 1 AUD = | 0.0295 SKK | 33.914 AUD = | 1 SKK | 2024-10-23 |
| 1 AUD = | 0.0296 SKK | 33.7317 AUD = | 1 SKK | 2024-10-22 |
| 1 AUD = | 0.0296 SKK | 33.7469 AUD = | 1 SKK | 2024-10-21 |
| 1 AUD = | 0.0296 SKK | 33.7603 AUD = | 1 SKK | 2024-10-20 |
| 1 AUD = | 0.0296 SKK | 33.8368 AUD = | 1 SKK | 2024-10-19 |
| 1 AUD = | 0.0296 SKK | 33.8293 AUD = | 1 SKK | 2024-10-18 |
| 1 AUD = | 0.0295 SKK | 33.9059 AUD = | 1 SKK | 2024-10-17 |
| 1 AUD = | 0.0295 SKK | 33.9104 AUD = | 1 SKK | 2024-10-16 |
| 1 AUD = | 0.0295 SKK | 33.9118 AUD = | 1 SKK | 2024-10-15 |
| 1 AUD = | 0.0296 SKK | 33.8049 AUD = | 1 SKK | 2024-10-14 |
| 1 AUD = | 0.0297 SKK | 33.6304 AUD = | 1 SKK | 2024-10-13 |
| 1 AUD = | 0.0297 SKK | 33.644 AUD = | 1 SKK | 2024-10-12 |
| 1 AUD = | 0.0297 SKK | 33.698 AUD = | 1 SKK | 2024-10-11 |
| 1 AUD = | 0.0296 SKK | 33.7282 AUD = | 1 SKK | 2024-10-10 |
| 1 AUD = | 0.0297 SKK | 33.664 AUD = | 1 SKK | 2024-10-09 |
| 1 AUD = | 0.0297 SKK | 33.7266 AUD = | 1 SKK | 2024-10-08 |
| 1 AUD = | 0.0298 SKK | 33.5833 AUD = | 1 SKK | 2024-10-07 |
| 1 AUD = | 0.0298 SKK | 33.5376 AUD = | 1 SKK | 2024-10-06 |
| 1 AUD = | 0.0298 SKK | 33.5884 AUD = | 1 SKK | 2024-10-05 |
| 1 AUD = | 0.0299 SKK | 33.4348 AUD = | 1 SKK | 2024-10-04 |
| 1 AUD = | 0.0299 SKK | 33.4648 AUD = | 1 SKK | 2024-10-03 |
| 1 AUD = | 0.0301 SKK | 33.2388 AUD = | 1 SKK | 2024-10-02 |
| 1 AUD = | 0.0301 SKK | 33.2093 AUD = | 1 SKK | 2024-10-01 |
| 1 AUD = | 0.0301 SKK | 33.2128 AUD = | 1 SKK | 2024-09-30 |
| 1 AUD = | 0.0301 SKK | 33.1776 AUD = | 1 SKK | 2024-09-29 |
| 1 AUD = | 0.0301 SKK | 33.2734 AUD = | 1 SKK | 2024-09-28 |
| 1 AUD = | 0.0298 SKK | 33.5031 AUD = | 1 SKK | 2024-09-27 |
| 1 AUD = | 0.0298 SKK | 33.5612 AUD = | 1 SKK | 2024-09-26 |
| 1 AUD = | 0.0298 SKK | 33.5225 AUD = | 1 SKK | 2024-09-25 |
| 1 AUD = | 0.0297 SKK | 33.6887 AUD = | 1 SKK | 2024-09-24 |
| 1 AUD = | 0.0296 SKK | 33.8105 AUD = | 1 SKK | 2024-09-23 |
| 1 AUD = | 0.029 SKK | 34.5238 AUD = | 1 SKK | 2024-09-22 |
| 1 AUD = | 0.029 SKK | 34.4552 AUD = | 1 SKK | 2024-09-21 |
| 1 AUD = | 0.029 SKK | 34.4639 AUD = | 1 SKK | 2024-09-20 |
| 1 AUD = | 0.0291 SKK | 34.3331 AUD = | 1 SKK | 2024-09-19 |
| 1 AUD = | 0.0289 SKK | 34.5936 AUD = | 1 SKK | 2024-09-18 |
| 1 AUD = | 0.0289 SKK | 34.6035 AUD = | 1 SKK | 2024-09-17 |
| 1 AUD = | 0.029 SKK | 34.4791 AUD = | 1 SKK | 2024-09-16 |
| 1 AUD = | 0.0289 SKK | 34.619 AUD = | 1 SKK | 2024-09-15 |
| 1 AUD = | 0.029 SKK | 34.4724 AUD = | 1 SKK | 2024-09-14 |
| 1 AUD = | 0.029 SKK | 34.4269 AUD = | 1 SKK | 2024-09-13 |
| 1 AUD = | 0.0288 SKK | 34.6876 AUD = | 1 SKK | 2024-09-12 |
| 1 AUD = | 0.0288 SKK | 34.7621 AUD = | 1 SKK | 2024-09-11 |
| 1 AUD = | 0.0289 SKK | 34.6513 AUD = | 1 SKK | 2024-09-10 |
| 1 AUD = | 0.0288 SKK | 34.7193 AUD = | 1 SKK | 2024-09-09 |
| 1 AUD = | 0.0289 SKK | 34.6251 AUD = | 1 SKK | 2024-09-08 |
| 1 AUD = | 0.029 SKK | 34.4492 AUD = | 1 SKK | 2024-09-07 |
| 1 AUD = | 0.0293 SKK | 34.1068 AUD = | 1 SKK | 2024-09-06 |
| 1 AUD = | 0.0293 SKK | 34.1565 AUD = | 1 SKK | 2024-09-05 |
| 1 AUD = | 0.0293 SKK | 34.1792 AUD = | 1 SKK | 2024-09-04 |
| 1 AUD = | 0.0295 SKK | 33.8937 AUD = | 1 SKK | 2024-09-03 |
| 1 AUD = | 0.0298 SKK | 33.5516 AUD = | 1 SKK | 2024-09-02 |
| 1 AUD = | 0.0301 SKK | 33.2686 AUD = | 1 SKK | 2024-09-01 |
| 1 AUD = | 0.03 SKK | 33.3014 AUD = | 1 SKK | 2024-08-31 |
| 1 AUD = | 0.0301 SKK | 33.1789 AUD = | 1 SKK | 2024-08-30 |
| 1 AUD = | 0.0302 SKK | 33.0816 AUD = | 1 SKK | 2024-08-29 |
| 1 AUD = | 0.0301 SKK | 33.2215 AUD = | 1 SKK | 2024-08-28 |
| 1 AUD = | 0.03 SKK | 33.2944 AUD = | 1 SKK | 2024-08-27 |
| 1 AUD = | 0.03 SKK | 33.3388 AUD = | 1 SKK | 2024-08-26 |
| 1 AUD = | 0.03 SKK | 33.2956 AUD = | 1 SKK | 2024-08-25 |
| 1 AUD = | 0.0299 SKK | 33.3895 AUD = | 1 SKK | 2024-08-24 |
| 1 AUD = | 0.0295 SKK | 33.8819 AUD = | 1 SKK | 2024-08-23 |
| 1 AUD = | 0.0296 SKK | 33.7996 AUD = | 1 SKK | 2024-08-22 |
| 1 AUD = | 0.0296 SKK | 33.8185 AUD = | 1 SKK | 2024-08-21 |
| 1 AUD = | 0.0296 SKK | 33.8162 AUD = | 1 SKK | 2024-08-20 |
| 1 AUD = | 0.0292 SKK | 34.2787 AUD = | 1 SKK | 2024-08-19 |
| 1 AUD = | 0.029 SKK | 34.5274 AUD = | 1 SKK | 2024-08-18 |
| 1 AUD = | 0.0289 SKK | 34.5515 AUD = | 1 SKK | 2024-08-17 |
| 1 AUD = | 0.0287 SKK | 34.8483 AUD = | 1 SKK | 2024-08-16 |
| 1 AUD = | 0.0286 SKK | 34.9815 AUD = | 1 SKK | 2024-08-15 |
| 1 AUD = | 0.0286 SKK | 34.9238 AUD = | 1 SKK | 2024-08-14 |
| 1 AUD = | 0.0285 SKK | 35.0594 AUD = | 1 SKK | 2024-08-13 |
| 1 AUD = | 0.0284 SKK | 35.1535 AUD = | 1 SKK | 2024-08-12 |
| 1 AUD = | 0.0281 SKK | 35.5457 AUD = | 1 SKK | 2024-08-11 |
| 1 AUD = | 0.0282 SKK | 35.5233 AUD = | 1 SKK | 2024-08-10 |
| 1 AUD = | 0.0283 SKK | 35.3717 AUD = | 1 SKK | 2024-08-09 |
| 1 AUD = | 0.0281 SKK | 35.5579 AUD = | 1 SKK | 2024-08-08 |
| 1 AUD = | 0.0282 SKK | 35.4529 AUD = | 1 SKK | 2024-08-07 |
| 1 AUD = | 0.0278 SKK | 35.9333 AUD = | 1 SKK | 2024-08-06 |
| 1 AUD = | 0.0276 SKK | 36.2638 AUD = | 1 SKK | 2024-08-05 |
| 1 AUD = | 0.0279 SKK | 35.8365 AUD = | 1 SKK | 2024-08-04 |
| 1 AUD = | 0.0279 SKK | 35.9018 AUD = | 1 SKK | 2024-08-03 |
| 1 AUD = | 0.0278 SKK | 35.9907 AUD = | 1 SKK | 2024-08-02 |
| 1 AUD = | 0.0278 SKK | 35.946 AUD = | 1 SKK | 2024-08-01 |
| 1 AUD = | 0.0277 SKK | 36.1069 AUD = | 1 SKK | 2024-07-31 |
| 1 AUD = | 0.0279 SKK | 35.7943 AUD = | 1 SKK | 2024-07-30 |
| 1 AUD = | 0.028 SKK | 35.7047 AUD = | 1 SKK | 2024-07-29 |
| 1 AUD = | 0.0281 SKK | 35.6197 AUD = | 1 SKK | 2024-07-28 |
| 1 AUD = | 0.0283 SKK | 35.3898 AUD = | 1 SKK | 2024-07-27 |
| 1 AUD = | 0.0282 SKK | 35.4089 AUD = | 1 SKK | 2024-07-26 |
| 1 AUD = | 0.0281 SKK | 35.5361 AUD = | 1 SKK | 2024-07-25 |
| 1 AUD = | 0.0285 SKK | 35.1362 AUD = | 1 SKK | 2024-07-24 |
| 1 AUD = | 0.0286 SKK | 34.9405 AUD = | 1 SKK | 2024-07-23 |
| 1 AUD = | 0.0291 SKK | 34.4218 AUD = | 1 SKK | 2024-07-22 |
| 1 AUD = | 0.0291 SKK | 34.3408 AUD = | 1 SKK | 2024-07-21 |
| 1 AUD = | 0.029 SKK | 34.4359 AUD = | 1 SKK | 2024-07-20 |
| 1 AUD = | 0.0291 SKK | 34.3649 AUD = | 1 SKK | 2024-07-19 |
| 1 AUD = | 0.0293 SKK | 34.1044 AUD = | 1 SKK | 2024-07-18 |
| 1 AUD = | 0.0294 SKK | 34.0116 AUD = | 1 SKK | 2024-07-17 |
| 1 AUD = | 0.0293 SKK | 34.0971 AUD = | 1 SKK | 2024-07-16 |
| 1 AUD = | 0.0296 SKK | 33.8209 AUD = | 1 SKK | 2024-07-15 |
| 1 AUD = | 0.0296 SKK | 33.8292 AUD = | 1 SKK | 2024-07-14 |
| 1 AUD = | 0.0294 SKK | 33.961 AUD = | 1 SKK | 2024-07-13 |
| 1 AUD = | 0.0294 SKK | 34.0122 AUD = | 1 SKK | 2024-07-12 |
| 1 AUD = | 0.8809 SKK | 1.1352 AUD = | 1 SKK | 2024-07-11 |
| 1 AUD = | 0.8784 SKK | 1.1384 AUD = | 1 SKK | 2024-07-10 |
| 1 AUD = | 0.8775 SKK | 1.1395 AUD = | 1 SKK | 2024-07-09 |
| 1 AUD = | 0.8787 SKK | 1.1381 AUD = | 1 SKK | 2024-07-08 |
| 1 AUD = | 0.878 SKK | 1.1389 AUD = | 1 SKK | 2024-07-07 |
| 1 AUD = | 0.8794 SKK | 1.1371 AUD = | 1 SKK | 2024-07-06 |
| 1 AUD = | 0.8795 SKK | 1.137 AUD = | 1 SKK | 2024-07-05 |
| 1 AUD = | 0.8776 SKK | 1.1395 AUD = | 1 SKK | 2024-07-04 |
| 1 AUD = | 0.872 SKK | 1.1468 AUD = | 1 SKK | 2024-07-03 |
| 1 AUD = | 0.8694 SKK | 1.1503 AUD = | 1 SKK | 2024-07-02 |
| 1 AUD = | 0.8717 SKK | 1.1472 AUD = | 1 SKK | 2024-07-01 |
| 1 AUD = | 0.8788 SKK | 1.1379 AUD = | 1 SKK | 2024-06-30 |
| 1 AUD = | 0.8758 SKK | 1.1418 AUD = | 1 SKK | 2024-06-29 |
| 1 AUD = | 0.8705 SKK | 1.1488 AUD = | 1 SKK | 2024-06-28 |
| 1 AUD = | 0.8747 SKK | 1.1433 AUD = | 1 SKK | 2024-06-27 |
| 1 AUD = | 0.8753 SKK | 1.1425 AUD = | 1 SKK | 2024-06-26 |
| 1 AUD = | 0.8719 SKK | 1.1469 AUD = | 1 SKK | 2024-06-25 |
| 1 AUD = | 0.8706 SKK | 1.1487 AUD = | 1 SKK | 2024-06-24 |
| 1 AUD = | 0.874 SKK | 1.1441 AUD = | 1 SKK | 2024-06-23 |
| 1 AUD = | 0.8721 SKK | 1.1467 AUD = | 1 SKK | 2024-06-22 |
| 1 AUD = | 0.865 SKK | 1.1561 AUD = | 1 SKK | 2024-06-21 |
| 1 AUD = | 0.8667 SKK | 1.1538 AUD = | 1 SKK | 2024-06-20 |
| 1 AUD = | 0.8668 SKK | 1.1536 AUD = | 1 SKK | 2024-06-19 |
| 1 AUD = | 0.8574 SKK | 1.1664 AUD = | 1 SKK | 2024-06-18 |
| 1 AUD = | 0.8487 SKK | 1.1782 AUD = | 1 SKK | 2024-06-17 |
| 1 AUD = | 0.8471 SKK | 1.1804 AUD = | 1 SKK | 2024-06-16 |
| 1 AUD = | 0.8485 SKK | 1.1786 AUD = | 1 SKK | 2024-06-15 |
| 1 AUD = | 0.8473 SKK | 1.1802 AUD = | 1 SKK | 2024-06-14 |
| 1 AUD = | 0.853 SKK | 1.1724 AUD = | 1 SKK | 2024-06-13 |
| 1 AUD = | 0.848 SKK | 1.1792 AUD = | 1 SKK | 2024-06-12 |
| 1 AUD = | 0.8455 SKK | 1.1827 AUD = | 1 SKK | 2024-06-11 |
| 1 AUD = | 0.8428 SKK | 1.1865 AUD = | 1 SKK | 2024-06-10 |
| 1 AUD = | 0.8452 SKK | 1.1832 AUD = | 1 SKK | 2024-06-09 |
| 1 AUD = | 0.8482 SKK | 1.1789 AUD = | 1 SKK | 2024-06-08 |
| 1 AUD = | 0.8639 SKK | 1.1575 AUD = | 1 SKK | 2024-06-07 |
| 1 AUD = | 0.8639 SKK | 1.1575 AUD = | 1 SKK | 2024-06-06 |
| 1 AUD = | 0.8636 SKK | 1.1579 AUD = | 1 SKK | 2024-06-05 |
| 1 AUD = | 0.859 SKK | 1.1642 AUD = | 1 SKK | 2024-06-04 |
| 1 AUD = | 0.8582 SKK | 1.1652 AUD = | 1 SKK | 2024-06-03 |
| 1 AUD = | 0.8614 SKK | 1.161 AUD = | 1 SKK | 2024-06-02 |
| 1 AUD = | 0.863 SKK | 1.1587 AUD = | 1 SKK | 2024-06-01 |
| 1 AUD = | 0.8595 SKK | 1.1635 AUD = | 1 SKK | 2024-05-31 |
| 1 AUD = | 0.8648 SKK | 1.1563 AUD = | 1 SKK | 2024-05-30 |
| 1 AUD = | 0.8687 SKK | 1.1511 AUD = | 1 SKK | 2024-05-29 |
| 1 AUD = | 0.8681 SKK | 1.1519 AUD = | 1 SKK | 2024-05-28 |
| 1 AUD = | 0.8615 SKK | 1.1607 AUD = | 1 SKK | 2024-05-27 |
| 1 AUD = | 0.8625 SKK | 1.1594 AUD = | 1 SKK | 2024-05-26 |
| 1 AUD = | 0.8641 SKK | 1.1573 AUD = | 1 SKK | 2024-05-25 |
| 1 AUD = | 0.8601 SKK | 1.1626 AUD = | 1 SKK | 2024-05-24 |
| 1 AUD = | 0.8635 SKK | 1.1581 AUD = | 1 SKK | 2024-05-23 |
| 1 AUD = | 0.8666 SKK | 1.1539 AUD = | 1 SKK | 2024-05-22 |
| 1 AUD = | 0.8717 SKK | 1.1472 AUD = | 1 SKK | 2024-05-21 |
| 1 AUD = | 0.8723 SKK | 1.1464 AUD = | 1 SKK | 2024-05-20 |
| 1 AUD = | 0.8739 SKK | 1.1442 AUD = | 1 SKK | 2024-05-19 |
| 1 AUD = | 0.8739 SKK | 1.1442 AUD = | 1 SKK | 2024-05-18 |
| 1 AUD = | 0.8655 SKK | 1.1553 AUD = | 1 SKK | 2024-05-17 |
| 1 AUD = | 0.8697 SKK | 1.1498 AUD = | 1 SKK | 2024-05-16 |
| 1 AUD = | 0.8654 SKK | 1.1555 AUD = | 1 SKK | 2024-05-15 |
| 1 AUD = | 0.8623 SKK | 1.1597 AUD = | 1 SKK | 2024-05-14 |
| 1 AUD = | 0.8671 SKK | 1.1532 AUD = | 1 SKK | 2024-05-13 |
| 1 AUD = | 0.8679 SKK | 1.1523 AUD = | 1 SKK | 2024-05-12 |
| 1 AUD = | 0.8656 SKK | 1.1552 AUD = | 1 SKK | 2024-05-11 |
| 1 AUD = | 0.8733 SKK | 1.1451 AUD = | 1 SKK | 2024-05-10 |
| 1 AUD = | 0.8674 SKK | 1.1529 AUD = | 1 SKK | 2024-05-09 |
| 1 AUD = | 0.8669 SKK | 1.1536 AUD = | 1 SKK | 2024-05-08 |
| 1 AUD = | 0.8699 SKK | 1.1495 AUD = | 1 SKK | 2024-05-07 |
| 1 AUD = | 0.8768 SKK | 1.1405 AUD = | 1 SKK | 2024-05-06 |
| 1 AUD = | 0.8842 SKK | 1.131 AUD = | 1 SKK | 2024-05-05 |
| 1 AUD = | 0.8823 SKK | 1.1334 AUD = | 1 SKK | 2024-05-04 |
| 1 AUD = | 0.8785 SKK | 1.1383 AUD = | 1 SKK | 2024-05-03 |
| 1 AUD = | 0.8728 SKK | 1.1458 AUD = | 1 SKK | 2024-05-02 |
| 1 AUD = | 0.8664 SKK | 1.1543 AUD = | 1 SKK | 2024-05-01 |
| 1 AUD = | 0.8723 SKK | 1.1465 AUD = | 1 SKK | 2024-04-30 |
| 1 AUD = | 0.8788 SKK | 1.1379 AUD = | 1 SKK | 2024-04-29 |
| 1 AUD = | 0.8789 SKK | 1.1378 AUD = | 1 SKK | 2024-04-28 |
| 1 AUD = | 0.8762 SKK | 1.1413 AUD = | 1 SKK | 2024-04-27 |
| 1 AUD = | 0.8752 SKK | 1.1426 AUD = | 1 SKK | 2024-04-26 |
| 1 AUD = | 0.8728 SKK | 1.1457 AUD = | 1 SKK | 2024-04-25 |
| 1 AUD = | 0.869 SKK | 1.1507 AUD = | 1 SKK | 2024-04-24 |
| 1 AUD = | 0.8634 SKK | 1.1582 AUD = | 1 SKK | 2024-04-23 |
| 1 AUD = | 0.8684 SKK | 1.1516 AUD = | 1 SKK | 2024-04-22 |
| 1 AUD = | 0.8694 SKK | 1.1502 AUD = | 1 SKK | 2024-04-21 |
| 1 AUD = | 0.8678 SKK | 1.1523 AUD = | 1 SKK | 2024-04-20 |
| 1 AUD = | 0.8728 SKK | 1.1457 AUD = | 1 SKK | 2024-04-19 |
| 1 AUD = | 0.879 SKK | 1.1377 AUD = | 1 SKK | 2024-04-18 |
| 1 AUD = | 0.8766 SKK | 1.1408 AUD = | 1 SKK | 2024-04-17 |
| 1 AUD = | 0.8752 SKK | 1.1427 AUD = | 1 SKK | 2024-04-16 |
| 1 AUD = | 0.8795 SKK | 1.137 AUD = | 1 SKK | 2024-04-15 |
| 1 AUD = | 0.8775 SKK | 1.1396 AUD = | 1 SKK | 2024-04-14 |
| 1 AUD = | 0.8731 SKK | 1.1454 AUD = | 1 SKK | 2024-04-13 |
| 1 AUD = | 0.8753 SKK | 1.1425 AUD = | 1 SKK | 2024-04-12 |
| 1 AUD = | 0.8782 SKK | 1.1386 AUD = | 1 SKK | 2024-04-11 |
| 1 AUD = | 0.8919 SKK | 1.1212 AUD = | 1 SKK | 2024-04-10 |
| 1 AUD = | 0.8883 SKK | 1.1257 AUD = | 1 SKK | 2024-04-09 |
| 1 AUD = | 0.8779 SKK | 1.1391 AUD = | 1 SKK | 2024-04-08 |
| 1 AUD = | 0.8764 SKK | 1.141 AUD = | 1 SKK | 2024-04-07 |
| 1 AUD = | 0.8768 SKK | 1.1406 AUD = | 1 SKK | 2024-04-06 |
| 1 AUD = | 0.877 SKK | 1.1403 AUD = | 1 SKK | 2024-04-05 |
| 1 AUD = | 0.8797 SKK | 1.1367 AUD = | 1 SKK | 2024-04-04 |
| 1 AUD = | 0.8668 SKK | 1.1537 AUD = | 1 SKK | 2024-04-03 |
| 1 AUD = | 0.869 SKK | 1.1507 AUD = | 1 SKK | 2024-04-02 |
| 1 AUD = | 0.8693 SKK | 1.1504 AUD = | 1 SKK | 2024-04-01 |
| 1 AUD = | 0.8661 SKK | 1.1545 AUD = | 1 SKK | 2024-03-31 |
| 1 AUD = | 0.8701 SKK | 1.1493 AUD = | 1 SKK | 2024-03-30 |
| 1 AUD = | 0.871 SKK | 1.1481 AUD = | 1 SKK | 2024-03-29 |
| 1 AUD = | 0.8657 SKK | 1.1551 AUD = | 1 SKK | 2024-03-28 |
| 1 AUD = | 0.8707 SKK | 1.1486 AUD = | 1 SKK | 2024-03-27 |
| 1 AUD = | 0.8707 SKK | 1.1485 AUD = | 1 SKK | 2024-03-26 |
| 1 AUD = | 0.8562 SKK | 1.168 AUD = | 1 SKK | 2024-03-25 |
| 1 AUD = | 0.8516 SKK | 1.1742 AUD = | 1 SKK | 2024-03-24 |
| 1 AUD = | 0.854 SKK | 1.171 AUD = | 1 SKK | 2024-03-23 |
| 1 AUD = | 0.8508 SKK | 1.1754 AUD = | 1 SKK | 2024-03-22 |
| 1 AUD = | 0.8637 SKK | 1.1579 AUD = | 1 SKK | 2024-03-21 |
| 1 AUD = | 0.8513 SKK | 1.1747 AUD = | 1 SKK | 2024-03-20 |
| 1 AUD = | 0.8482 SKK | 1.1789 AUD = | 1 SKK | 2024-03-19 |
| 1 AUD = | 0.8626 SKK | 1.1593 AUD = | 1 SKK | 2024-03-18 |
| 1 AUD = | 0.8687 SKK | 1.1512 AUD = | 1 SKK | 2024-03-17 |
| 1 AUD = | 0.8662 SKK | 1.1545 AUD = | 1 SKK | 2024-03-16 |
| 1 AUD = | 0.8669 SKK | 1.1535 AUD = | 1 SKK | 2024-03-15 |
| 1 AUD = | 0.8757 SKK | 1.142 AUD = | 1 SKK | 2024-03-14 |
| 1 AUD = | 0.8734 SKK | 1.1449 AUD = | 1 SKK | 2024-03-13 |
| 1 AUD = | 0.875 SKK | 1.1428 AUD = | 1 SKK | 2024-03-12 |
| 1 AUD = | 0.8765 SKK | 1.1409 AUD = | 1 SKK | 2024-03-11 |
| 1 AUD = | 0.877 SKK | 1.1403 AUD = | 1 SKK | 2024-03-10 |
| 1 AUD = | 0.8763 SKK | 1.1412 AUD = | 1 SKK | 2024-03-09 |
| 1 AUD = | 0.877 SKK | 1.1403 AUD = | 1 SKK | 2024-03-08 |
| 1 AUD = | 0.8714 SKK | 1.1476 AUD = | 1 SKK | 2024-03-07 |
| 1 AUD = | 0.8601 SKK | 1.1626 AUD = | 1 SKK | 2024-03-06 |
| 1 AUD = | 0.8574 SKK | 1.1663 AUD = | 1 SKK | 2024-03-05 |
| 1 AUD = | 0.8633 SKK | 1.1584 AUD = | 1 SKK | 2024-03-04 |
| 1 AUD = | 0.866 SKK | 1.1547 AUD = | 1 SKK | 2024-03-03 |
| 1 AUD = | 0.8616 SKK | 1.1607 AUD = | 1 SKK | 2024-03-02 |
| 1 AUD = | 0.8562 SKK | 1.168 AUD = | 1 SKK | 2024-03-01 |
| 1 AUD = | 0.8552 SKK | 1.1693 AUD = | 1 SKK | 2024-02-29 |
| 1 AUD = | 0.8554 SKK | 1.1691 AUD = | 1 SKK | 2024-02-28 |
| 1 AUD = | 0.8583 SKK | 1.1651 AUD = | 1 SKK | 2024-02-27 |
| 1 AUD = | 0.8562 SKK | 1.168 AUD = | 1 SKK | 2024-02-26 |
| 1 AUD = | 0.8538 SKK | 1.1712 AUD = | 1 SKK | 2024-02-25 |
| 1 AUD = | 0.85 SKK | 1.1765 AUD = | 1 SKK | 2024-02-24 |
| 1 AUD = | 0.8473 SKK | 1.1802 AUD = | 1 SKK | 2024-02-23 |
| 1 AUD = | 0.8514 SKK | 1.1745 AUD = | 1 SKK | 2024-02-22 |
| 1 AUD = | 0.848 SKK | 1.1793 AUD = | 1 SKK | 2024-02-21 |
| 1 AUD = | 0.8489 SKK | 1.1779 AUD = | 1 SKK | 2024-02-20 |
| 1 AUD = | 0.8524 SKK | 1.1732 AUD = | 1 SKK | 2024-02-19 |
| 1 AUD = | 0.8537 SKK | 1.1714 AUD = | 1 SKK | 2024-02-18 |
| 1 AUD = | 0.8522 SKK | 1.1734 AUD = | 1 SKK | 2024-02-17 |
| 1 AUD = | 0.8504 SKK | 1.1759 AUD = | 1 SKK | 2024-02-16 |
| 1 AUD = | 0.8439 SKK | 1.1849 AUD = | 1 SKK | 2024-02-15 |
| 1 AUD = | 0.8414 SKK | 1.1885 AUD = | 1 SKK | 2024-02-14 |
| 1 AUD = | 0.8454 SKK | 1.1828 AUD = | 1 SKK | 2024-02-13 |
| 1 AUD = | 0.8457 SKK | 1.1824 AUD = | 1 SKK | 2024-02-12 |
| 1 AUD = | 0.8434 SKK | 1.1857 AUD = | 1 SKK | 2024-02-11 |
| 1 AUD = | 0.846 SKK | 1.1821 AUD = | 1 SKK | 2024-02-10 |
| 1 AUD = | 0.8436 SKK | 1.1854 AUD = | 1 SKK | 2024-02-09 |
| 1 AUD = | 0.8441 SKK | 1.1846 AUD = | 1 SKK | 2024-02-08 |
| 1 AUD = | 0.8461 SKK | 1.1819 AUD = | 1 SKK | 2024-02-07 |
| 1 AUD = | 0.8383 SKK | 1.1928 AUD = | 1 SKK | 2024-02-06 |
| 1 AUD = | 0.8358 SKK | 1.1964 AUD = | 1 SKK | 2024-02-05 |
| 1 AUD = | 0.8348 SKK | 1.1979 AUD = | 1 SKK | 2024-02-04 |
| 1 AUD = | 0.8348 SKK | 1.1979 AUD = | 1 SKK | 2024-02-03 |
| 1 AUD = | 0.8436 SKK | 1.1855 AUD = | 1 SKK | 2024-02-02 |
| 1 AUD = | 0.8299 SKK | 1.2049 AUD = | 1 SKK | 2024-02-01 |
| 1 AUD = | 0.838 SKK | 1.1933 AUD = | 1 SKK | 2024-01-31 |
| 1 AUD = | 0.8415 SKK | 1.1883 AUD = | 1 SKK | 2024-01-30 |
| 1 AUD = | 0.8421 SKK | 1.1875 AUD = | 1 SKK | 2024-01-29 |
| 1 AUD = | 0.8368 SKK | 1.195 AUD = | 1 SKK | 2024-01-28 |
| 1 AUD = | 0.8346 SKK | 1.1982 AUD = | 1 SKK | 2024-01-27 |
| 1 AUD = | 0.839 SKK | 1.1919 AUD = | 1 SKK | 2024-01-26 |
| 1 AUD = | 0.8377 SKK | 1.1937 AUD = | 1 SKK | 2024-01-25 |
| 1 AUD = | 0.8388 SKK | 1.1922 AUD = | 1 SKK | 2024-01-24 |
| 1 AUD = | 0.8399 SKK | 1.1906 AUD = | 1 SKK | 2024-01-23 |
| 1 AUD = | 0.8416 SKK | 1.1882 AUD = | 1 SKK | 2024-01-22 |
| 1 AUD = | 0.8452 SKK | 1.1832 AUD = | 1 SKK | 2024-01-21 |
| 1 AUD = | 0.8438 SKK | 1.1851 AUD = | 1 SKK | 2024-01-20 |
| 1 AUD = | 0.8405 SKK | 1.1898 AUD = | 1 SKK | 2024-01-19 |
| 1 AUD = | 0.8421 SKK | 1.1875 AUD = | 1 SKK | 2024-01-18 |
| 1 AUD = | 0.8484 SKK | 1.1787 AUD = | 1 SKK | 2024-01-17 |
| 1 AUD = | 0.8578 SKK | 1.1657 AUD = | 1 SKK | 2024-01-16 |
| 1 AUD = | 0.8661 SKK | 1.1546 AUD = | 1 SKK | 2024-01-15 |
| 1 AUD = | 0.8674 SKK | 1.1529 AUD = | 1 SKK | 2024-01-14 |
| 1 AUD = | 0.8642 SKK | 1.1571 AUD = | 1 SKK | 2024-01-13 |
| 1 AUD = | 0.8669 SKK | 1.1535 AUD = | 1 SKK | 2024-01-12 |
| 1 AUD = | 0.8673 SKK | 1.153 AUD = | 1 SKK | 2024-01-11 |
| 1 AUD = | 0.8666 SKK | 1.1539 AUD = | 1 SKK | 2024-01-10 |
| 1 AUD = | 0.8649 SKK | 1.1562 AUD = | 1 SKK | 2024-01-09 |
| 1 AUD = | 0.8701 SKK | 1.1493 AUD = | 1 SKK | 2024-01-08 |
| 1 AUD = | 0.8694 SKK | 1.1502 AUD = | 1 SKK | 2024-01-07 |
| 1 AUD = | 0.8704 SKK | 1.1489 AUD = | 1 SKK | 2024-01-06 |
| 1 AUD = | 0.8775 SKK | 1.1396 AUD = | 1 SKK | 2024-01-05 |
| 1 AUD = | 0.8763 SKK | 1.1412 AUD = | 1 SKK | 2024-01-04 |
| 1 AUD = | 0.884 SKK | 1.1312 AUD = | 1 SKK | 2024-01-03 |
| 1 AUD = | 0.8892 SKK | 1.1247 AUD = | 1 SKK | 2024-01-02 |
| 1 AUD = | 0.8926 SKK | 1.1204 AUD = | 1 SKK | 2024-01-01 |
| 1 AUD = | 0.8932 SKK | 1.1196 AUD = | 1 SKK | 2023-12-31 |
| 1 AUD = | 0.8836 SKK | 1.1317 AUD = | 1 SKK | 2023-12-30 |
| 1 AUD = | 0.885 SKK | 1.13 AUD = | 1 SKK | 2023-12-29 |
| 1 AUD = | 0.8863 SKK | 1.1283 AUD = | 1 SKK | 2023-12-28 |
| 1 AUD = | 0.8822 SKK | 1.1335 AUD = | 1 SKK | 2023-12-27 |
| 1 AUD = | 0.8798 SKK | 1.1366 AUD = | 1 SKK | 2023-12-26 |
| 1 AUD = | 0.8768 SKK | 1.1406 AUD = | 1 SKK | 2023-12-25 |
| 1 AUD = | 0.8757 SKK | 1.1419 AUD = | 1 SKK | 2023-12-24 |
| 1 AUD = | 0.8805 SKK | 1.1358 AUD = | 1 SKK | 2023-12-23 |
| 1 AUD = | 0.8775 SKK | 1.1396 AUD = | 1 SKK | 2023-12-22 |
| 1 AUD = | 0.8815 SKK | 1.1345 AUD = | 1 SKK | 2023-12-21 |
| 1 AUD = | 0.8787 SKK | 1.1381 AUD = | 1 SKK | 2023-12-20 |
| 1 AUD = | 0.8755 SKK | 1.1422 AUD = | 1 SKK | 2023-12-19 |
| 1 AUD = | 0.8678 SKK | 1.1523 AUD = | 1 SKK | 2023-12-18 |
| 1 AUD = | 0.8646 SKK | 1.1566 AUD = | 1 SKK | 2023-12-17 |
| 1 AUD = | 0.8661 SKK | 1.1546 AUD = | 1 SKK | 2023-12-16 |
| 1 AUD = | 0.8634 SKK | 1.1582 AUD = | 1 SKK | 2023-12-15 |
| 1 AUD = | 0.843 SKK | 1.1862 AUD = | 1 SKK | 2023-12-14 |
| 1 AUD = | 0.8471 SKK | 1.1805 AUD = | 1 SKK | 2023-12-13 |
| 1 AUD = | 0.8464 SKK | 1.1815 AUD = | 1 SKK | 2023-12-12 |
| 1 AUD = | 0.848 SKK | 1.1792 AUD = | 1 SKK | 2023-12-11 |
| 1 AUD = | 0.8476 SKK | 1.1799 AUD = | 1 SKK | 2023-12-10 |
| 1 AUD = | 0.8534 SKK | 1.1718 AUD = | 1 SKK | 2023-12-09 |
| 1 AUD = | 0.8491 SKK | 1.1777 AUD = | 1 SKK | 2023-12-08 |
| 1 AUD = | 0.8535 SKK | 1.1717 AUD = | 1 SKK | 2023-12-07 |
| 1 AUD = | 0.8516 SKK | 1.1742 AUD = | 1 SKK | 2023-12-06 |
| 1 AUD = | 0.8642 SKK | 1.1572 AUD = | 1 SKK | 2023-12-05 |