Last Year History for AUD/SLL
AUD |
SLL |
AUD |
SLL |
Date |
1 AUD = |
13693.1154 SLL |
0.0001 AUD = |
1 SLL |
2024-04-27 |
1 AUD = |
13710.9324 SLL |
0.0001 AUD = |
1 SLL |
2024-04-26 |
1 AUD = |
13688.2886 SLL |
0.0001 AUD = |
1 SLL |
2024-04-25 |
1 AUD = |
13628.9484 SLL |
0.0001 AUD = |
1 SLL |
2024-04-24 |
1 AUD = |
13516.7626 SLL |
0.0001 AUD = |
1 SLL |
2024-04-23 |
1 AUD = |
13493.0185 SLL |
0.0001 AUD = |
1 SLL |
2024-04-22 |
1 AUD = |
13454.0613 SLL |
0.0001 AUD = |
1 SLL |
2024-04-21 |
1 AUD = |
13454.0613 SLL |
0.0001 AUD = |
1 SLL |
2024-04-20 |
1 AUD = |
13465.206 SLL |
0.0001 AUD = |
1 SLL |
2024-04-19 |
1 AUD = |
13510.6664 SLL |
0.0001 AUD = |
1 SLL |
2024-04-18 |
1 AUD = |
13474.1178 SLL |
0.0001 AUD = |
1 SLL |
2024-04-17 |
1 AUD = |
13459.0698 SLL |
0.0001 AUD = |
1 SLL |
2024-04-16 |
1 AUD = |
13592.6389 SLL |
0.0001 AUD = |
1 SLL |
2024-04-15 |
1 AUD = |
13604.9854 SLL |
0.0001 AUD = |
1 SLL |
2024-04-14 |
1 AUD = |
13604.9854 SLL |
0.0001 AUD = |
1 SLL |
2024-04-13 |
1 AUD = |
14864.4798 SLL |
0.0001 AUD = |
1 SLL |
2024-04-12 |
1 AUD = |
14902.5836 SLL |
0.0001 AUD = |
1 SLL |
2024-04-11 |
1 AUD = |
15134.1702 SLL |
0.0001 AUD = |
1 SLL |
2024-04-10 |
1 AUD = |
15128.5583 SLL |
0.0001 AUD = |
1 SLL |
2024-04-09 |
1 AUD = |
15043.0935 SLL |
0.0001 AUD = |
1 SLL |
2024-04-08 |
1 AUD = |
15035.5697 SLL |
0.0001 AUD = |
1 SLL |
2024-04-07 |
1 AUD = |
15035.5697 SLL |
0.0001 AUD = |
1 SLL |
2024-04-06 |
1 AUD = |
15047.4528 SLL |
0.0001 AUD = |
1 SLL |
2024-04-05 |
1 AUD = |
15088.7933 SLL |
0.0001 AUD = |
1 SLL |
2024-04-04 |
1 AUD = |
14866.7044 SLL |
0.0001 AUD = |
1 SLL |
2024-04-03 |
1 AUD = |
14869.22 SLL |
0.0001 AUD = |
1 SLL |
2024-04-02 |
1 AUD = |
14799.1782 SLL |
0.0001 AUD = |
1 SLL |
2024-04-01 |
1 AUD = |
14784.9063 SLL |
0.0001 AUD = |
1 SLL |
2024-03-31 |
1 AUD = |
14812.2736 SLL |
0.0001 AUD = |
1 SLL |
2024-03-30 |
1 AUD = |
14785.6873 SLL |
0.0001 AUD = |
1 SLL |
2024-03-29 |
1 AUD = |
14756.903 SLL |
0.0001 AUD = |
1 SLL |
2024-03-28 |
1 AUD = |
14743.5145 SLL |
0.0001 AUD = |
1 SLL |
2024-03-27 |
1 AUD = |
14805.5301 SLL |
0.0001 AUD = |
1 SLL |
2024-03-26 |
1 AUD = |
14794.5796 SLL |
0.0001 AUD = |
1 SLL |
2024-03-25 |
1 AUD = |
14768.3586 SLL |
0.0001 AUD = |
1 SLL |
2024-03-24 |
1 AUD = |
14723.4639 SLL |
0.0001 AUD = |
1 SLL |
2024-03-23 |
1 AUD = |
14749.4285 SLL |
0.0001 AUD = |
1 SLL |
2024-03-22 |
1 AUD = |
14944.3949 SLL |
0.0001 AUD = |
1 SLL |
2024-03-21 |
1 AUD = |
14719.3382 SLL |
0.0001 AUD = |
1 SLL |
2024-03-20 |
1 AUD = |
14700.5544 SLL |
0.0001 AUD = |
1 SLL |
2024-03-19 |
1 AUD = |
14772.4048 SLL |
0.0001 AUD = |
1 SLL |
2024-03-18 |
1 AUD = |
14760.1234 SLL |
0.0001 AUD = |
1 SLL |
2024-03-17 |
1 AUD = |
14868.478 SLL |
0.0001 AUD = |
1 SLL |
2024-03-16 |
1 AUD = |
14933.7885 SLL |
0.0001 AUD = |
1 SLL |
2024-03-15 |
1 AUD = |
15034.3813 SLL |
0.0001 AUD = |
1 SLL |
2024-03-14 |
1 AUD = |
14996.531 SLL |
0.0001 AUD = |
1 SLL |
2024-03-13 |
1 AUD = |
14917.497 SLL |
0.0001 AUD = |
1 SLL |
2024-03-12 |
1 AUD = |
14881.8262 SLL |
0.0001 AUD = |
1 SLL |
2024-03-11 |
1 AUD = |
14946.0187 SLL |
0.0001 AUD = |
1 SLL |
2024-03-10 |
1 AUD = |
14946.0187 SLL |
0.0001 AUD = |
1 SLL |
2024-03-09 |
1 AUD = |
14996.6102 SLL |
0.0001 AUD = |
1 SLL |
2024-03-08 |
1 AUD = |
14976.8757 SLL |
0.0001 AUD = |
1 SLL |
2024-03-07 |
1 AUD = |
14803.7381 SLL |
0.0001 AUD = |
1 SLL |
2024-03-06 |
1 AUD = |
14735.82 SLL |
0.0001 AUD = |
1 SLL |
2024-03-05 |
1 AUD = |
14836.0816 SLL |
0.0001 AUD = |
1 SLL |
2024-03-04 |
1 AUD = |
12906.3878 SLL |
0.0001 AUD = |
1 SLL |
2024-03-03 |
1 AUD = |
12906.3878 SLL |
0.0001 AUD = |
1 SLL |
2024-03-02 |
1 AUD = |
12847.6175 SLL |
0.0001 AUD = |
1 SLL |
2024-03-01 |
1 AUD = |
12827.8406 SLL |
0.0001 AUD = |
1 SLL |
2024-02-29 |
1 AUD = |
12832.5915 SLL |
0.0001 AUD = |
1 SLL |
2024-02-28 |
1 AUD = |
12939.1956 SLL |
0.0001 AUD = |
1 SLL |
2024-02-27 |
1 AUD = |
12933.6878 SLL |
0.0001 AUD = |
1 SLL |
2024-02-26 |
1 AUD = |
12946.1506 SLL |
0.0001 AUD = |
1 SLL |
2024-02-25 |
1 AUD = |
12946.1506 SLL |
0.0001 AUD = |
1 SLL |
2024-02-24 |
1 AUD = |
12957.7871 SLL |
0.0001 AUD = |
1 SLL |
2024-02-23 |
1 AUD = |
13004.8003 SLL |
0.0001 AUD = |
1 SLL |
2024-02-22 |
1 AUD = |
12952.6033 SLL |
0.0001 AUD = |
1 SLL |
2024-02-21 |
1 AUD = |
12953.7927 SLL |
0.0001 AUD = |
1 SLL |
2024-02-20 |
1 AUD = |
12911.788 SLL |
0.0001 AUD = |
1 SLL |
2024-02-19 |
1 AUD = |
12875.9282 SLL |
0.0001 AUD = |
1 SLL |
2024-02-18 |
1 AUD = |
12875.9282 SLL |
0.0001 AUD = |
1 SLL |
2024-02-17 |
1 AUD = |
12885.5049 SLL |
0.0001 AUD = |
1 SLL |
2024-02-16 |
1 AUD = |
12834.3428 SLL |
0.0001 AUD = |
1 SLL |
2024-02-15 |
1 AUD = |
12793.7709 SLL |
0.0001 AUD = |
1 SLL |
2024-02-14 |
1 AUD = |
12877.0196 SLL |
0.0001 AUD = |
1 SLL |
2024-02-13 |
1 AUD = |
12881.1348 SLL |
0.0001 AUD = |
1 SLL |
2024-02-12 |
1 AUD = |
12887.0184 SLL |
0.0001 AUD = |
1 SLL |
2024-02-11 |
1 AUD = |
12887.0184 SLL |
0.0001 AUD = |
1 SLL |
2024-02-10 |
1 AUD = |
12852.4667 SLL |
0.0001 AUD = |
1 SLL |
2024-02-09 |
1 AUD = |
12847.1996 SLL |
0.0001 AUD = |
1 SLL |
2024-02-08 |
1 AUD = |
12875.2567 SLL |
0.0001 AUD = |
1 SLL |
2024-02-07 |
1 AUD = |
12823.343 SLL |
0.0001 AUD = |
1 SLL |
2024-02-06 |
1 AUD = |
12836.2613 SLL |
0.0001 AUD = |
1 SLL |
2024-02-05 |
1 AUD = |
12881.1348 SLL |
0.0001 AUD = |
1 SLL |
2024-02-04 |
1 AUD = |
12881.1348 SLL |
0.0001 AUD = |
1 SLL |
2024-02-03 |
1 AUD = |
13043.2773 SLL |
0.0001 AUD = |
1 SLL |
2024-02-02 |
1 AUD = |
12860.2498 SLL |
0.0001 AUD = |
1 SLL |
2024-02-01 |
1 AUD = |
12985.8175 SLL |
0.0001 AUD = |
1 SLL |
2024-01-31 |
1 AUD = |
13035.1851 SLL |
0.0001 AUD = |
1 SLL |
2024-01-30 |
1 AUD = |
13038.6273 SLL |
0.0001 AUD = |
1 SLL |
2024-01-29 |
1 AUD = |
12983.6833 SLL |
0.0001 AUD = |
1 SLL |
2024-01-28 |
1 AUD = |
12983.6833 SLL |
0.0001 AUD = |
1 SLL |
2024-01-27 |
1 AUD = |
13027.1889 SLL |
0.0001 AUD = |
1 SLL |
2024-01-26 |
1 AUD = |
13012.769 SLL |
0.0001 AUD = |
1 SLL |
2024-01-25 |
1 AUD = |
13029.0796 SLL |
0.0001 AUD = |
1 SLL |
2024-01-24 |
1 AUD = |
13023.3233 SLL |
0.0001 AUD = |
1 SLL |
2024-01-23 |
1 AUD = |
13035.013 SLL |
0.0001 AUD = |
1 SLL |
2024-01-22 |
1 AUD = |
13035.013 SLL |
0.0001 AUD = |
1 SLL |
2024-01-21 |
1 AUD = |
13022.5504 SLL |
0.0001 AUD = |
1 SLL |
2024-01-20 |
1 AUD = |
12962.805 SLL |
0.0001 AUD = |
1 SLL |
2024-01-19 |
1 AUD = |
12952.2635 SLL |
0.0001 AUD = |
1 SLL |
2024-01-18 |
1 AUD = |
13049.0512 SLL |
0.0001 AUD = |
1 SLL |
2024-01-17 |
1 AUD = |
13142.2221 SLL |
0.0001 AUD = |
1 SLL |
2024-01-16 |
1 AUD = |
13204.8728 SLL |
0.0001 AUD = |
1 SLL |
2024-01-15 |
1 AUD = |
13204.8728 SLL |
0.0001 AUD = |
1 SLL |
2024-01-14 |
1 AUD = |
13194.1986 SLL |
0.0001 AUD = |
1 SLL |
2024-01-13 |
1 AUD = |
13257.7029 SLL |
0.0001 AUD = |
1 SLL |
2024-01-12 |
1 AUD = |
13237.4429 SLL |
0.0001 AUD = |
1 SLL |
2024-01-11 |
1 AUD = |
13227.1589 SLL |
0.0001 AUD = |
1 SLL |
2024-01-10 |
1 AUD = |
13207.7869 SLL |
0.0001 AUD = |
1 SLL |
2024-01-09 |
1 AUD = |
13242.1469 SLL |
0.0001 AUD = |
1 SLL |
2024-01-08 |
1 AUD = |
13242.1469 SLL |
0.0001 AUD = |
1 SLL |
2024-01-07 |
1 AUD = |
13202.6659 SLL |
0.0001 AUD = |
1 SLL |
2024-01-06 |
1 AUD = |
13280.1678 SLL |
0.0001 AUD = |
1 SLL |
2024-01-05 |
1 AUD = |
13286.6004 SLL |
0.0001 AUD = |
1 SLL |
2024-01-04 |
1 AUD = |
13401.5512 SLL |
0.0001 AUD = |
1 SLL |
2024-01-03 |
1 AUD = |
13453.4035 SLL |
0.0001 AUD = |
1 SLL |
2024-01-02 |
1 AUD = |
13455.695 SLL |
0.0001 AUD = |
1 SLL |
2024-01-01 |
1 AUD = |
13455.695 SLL |
0.0001 AUD = |
1 SLL |
2023-12-31 |
1 AUD = |
13420.037 SLL |
0.0001 AUD = |
1 SLL |
2023-12-30 |
1 AUD = |
13507.0442 SLL |
0.0001 AUD = |
1 SLL |
2023-12-29 |
1 AUD = |
13511.1099 SLL |
0.0001 AUD = |
1 SLL |
2023-12-28 |
1 AUD = |
13449.7388 SLL |
0.0001 AUD = |
1 SLL |
2023-12-27 |
1 AUD = |
13416.4816 SLL |
0.0001 AUD = |
1 SLL |
2023-12-26 |
1 AUD = |
13431.9933 SLL |
0.0001 AUD = |
1 SLL |
2023-12-25 |
1 AUD = |
13431.9933 SLL |
0.0001 AUD = |
1 SLL |
2023-12-24 |
1 AUD = |
13440.2199 SLL |
0.0001 AUD = |
1 SLL |
2023-12-23 |
1 AUD = |
13348.4729 SLL |
0.0001 AUD = |
1 SLL |
2023-12-22 |
1 AUD = |
13350.9995 SLL |
0.0001 AUD = |
1 SLL |
2023-12-21 |
1 AUD = |
13306.563 SLL |
0.0001 AUD = |
1 SLL |
2023-12-20 |
1 AUD = |
13277.9358 SLL |
0.0001 AUD = |
1 SLL |
2023-12-19 |
1 AUD = |
13228.5764 SLL |
0.0001 AUD = |
1 SLL |
2023-12-18 |
1 AUD = |
13228.5764 SLL |
0.0001 AUD = |
1 SLL |
2023-12-17 |
1 AUD = |
13246.9431 SLL |
0.0001 AUD = |
1 SLL |
2023-12-16 |
1 AUD = |
13253.1657 SLL |
0.0001 AUD = |
1 SLL |
2023-12-15 |
1 AUD = |
12946.49 SLL |
0.0001 AUD = |
1 SLL |
2023-12-14 |
1 AUD = |
13009.2547 SLL |
0.0001 AUD = |
1 SLL |
2023-12-13 |
1 AUD = |
12949.461 SLL |
0.0001 AUD = |
1 SLL |
2023-12-12 |
1 AUD = |
13001.4614 SLL |
0.0001 AUD = |
1 SLL |
2023-12-11 |
1 AUD = |
13001.4614 SLL |
0.0001 AUD = |
1 SLL |
2023-12-10 |
1 AUD = |
13033.9807 SLL |
0.0001 AUD = |
1 SLL |
2023-12-09 |
1 AUD = |
12964.9323 SLL |
0.0001 AUD = |
1 SLL |
2023-12-08 |
1 AUD = |
12983.854 SLL |
0.0001 AUD = |
1 SLL |
2023-12-07 |
1 AUD = |
12956.0021 SLL |
0.0001 AUD = |
1 SLL |
2023-12-06 |
1 AUD = |
13138.6376 SLL |
0.0001 AUD = |
1 SLL |
2023-12-05 |
1 AUD = |
13167.2811 SLL |
0.0001 AUD = |
1 SLL |
2023-12-04 |
1 AUD = |
13167.2811 SLL |
0.0001 AUD = |
1 SLL |
2023-12-03 |
1 AUD = |
13054.744 SLL |
0.0001 AUD = |
1 SLL |
2023-12-02 |
1 AUD = |
13039.9187 SLL |
0.0001 AUD = |
1 SLL |
2023-12-01 |
1 AUD = |
13085.8831 SLL |
0.0001 AUD = |
1 SLL |
2023-11-30 |
1 AUD = |
13054.3125 SLL |
0.0001 AUD = |
1 SLL |
2023-11-29 |
1 AUD = |
13046.81 SLL |
0.0001 AUD = |
1 SLL |
2023-11-28 |
1 AUD = |
12997.44 SLL |
0.0001 AUD = |
1 SLL |
2023-11-27 |
1 AUD = |
12997.44 SLL |
0.0001 AUD = |
1 SLL |
2023-11-26 |
1 AUD = |
12975.7501 SLL |
0.0001 AUD = |
1 SLL |
2023-11-25 |
1 AUD = |
12947.6783 SLL |
0.0001 AUD = |
1 SLL |
2023-11-24 |
1 AUD = |
12960.6783 SLL |
0.0001 AUD = |
1 SLL |
2023-11-23 |
1 AUD = |
12988.9775 SLL |
0.0001 AUD = |
1 SLL |
2023-11-22 |
1 AUD = |
12948.1027 SLL |
0.0001 AUD = |
1 SLL |
2023-11-21 |
1 AUD = |
12863.1813 SLL |
0.0001 AUD = |
1 SLL |
2023-11-20 |
1 AUD = |
12863.1813 SLL |
0.0001 AUD = |
1 SLL |
2023-11-19 |
1 AUD = |
12837.9301 SLL |
0.0001 AUD = |
1 SLL |
2023-11-18 |
1 AUD = |
12794.4339 SLL |
0.0001 AUD = |
1 SLL |
2023-11-17 |
1 AUD = |
12890.0463 SLL |
0.0001 AUD = |
1 SLL |
2023-11-16 |
1 AUD = |
12581.5411 SLL |
0.0001 AUD = |
1 SLL |
2023-11-15 |
1 AUD = |
12588.4378 SLL |
0.0001 AUD = |
1 SLL |
2023-11-14 |
1 AUD = |
12562.8141 SLL |
0.0001 AUD = |
1 SLL |
2023-11-13 |
1 AUD = |
12562.8141 SLL |
0.0001 AUD = |
1 SLL |
2023-11-12 |
1 AUD = |
12562.9739 SLL |
0.0001 AUD = |
1 SLL |
2023-11-11 |
1 AUD = |
12641.699 SLL |
0.0001 AUD = |
1 SLL |
2023-11-10 |
1 AUD = |
12689.2138 SLL |
0.0001 AUD = |
1 SLL |
2023-11-09 |
1 AUD = |
12673.5799 SLL |
0.0001 AUD = |
1 SLL |
2023-11-08 |
1 AUD = |
12839.8497 SLL |
0.0001 AUD = |
1 SLL |
2023-11-07 |
1 AUD = |
12861.0035 SLL |
0.0001 AUD = |
1 SLL |
2023-11-06 |
1 AUD = |
12861.0035 SLL |
0.0001 AUD = |
1 SLL |
2023-11-05 |
1 AUD = |
12826.0912 SLL |
0.0001 AUD = |
1 SLL |
2023-11-04 |
1 AUD = |
12749.0091 SLL |
0.0001 AUD = |
1 SLL |
2023-11-03 |
1 AUD = |
12552.2747 SLL |
0.0001 AUD = |
1 SLL |
2023-11-02 |
1 AUD = |
12531.6464 SLL |
0.0001 AUD = |
1 SLL |
2023-11-01 |
1 AUD = |
12587.3948 SLL |
0.0001 AUD = |
1 SLL |
2023-10-31 |
1 AUD = |
12511.6406 SLL |
0.0001 AUD = |
1 SLL |
2023-10-30 |
1 AUD = |
12511.6406 SLL |
0.0001 AUD = |
1 SLL |
2023-10-29 |
1 AUD = |
12547.0913 SLL |
0.0001 AUD = |
1 SLL |
2023-10-28 |
1 AUD = |
12485.381 SLL |
0.0001 AUD = |
1 SLL |
2023-10-27 |
1 AUD = |
12524.097 SLL |
0.0001 AUD = |
1 SLL |
2023-10-26 |
1 AUD = |
12565.3717 SLL |
0.0001 AUD = |
1 SLL |
2023-10-25 |
1 AUD = |
12468.5918 SLL |
0.0001 AUD = |
1 SLL |
2023-10-24 |
1 AUD = |
12470.1663 SLL |
0.0001 AUD = |
1 SLL |
2023-10-23 |
1 AUD = |
12470.1663 SLL |
0.0001 AUD = |
1 SLL |
2023-10-22 |
1 AUD = |
12461.8258 SLL |
0.0001 AUD = |
1 SLL |
2023-10-21 |
1 AUD = |
12481.0415 SLL |
0.0001 AUD = |
1 SLL |
2023-10-20 |
1 AUD = |
12562.9739 SLL |
0.0001 AUD = |
1 SLL |
2023-10-19 |
1 AUD = |
12526.2417 SLL |
0.0001 AUD = |
1 SLL |
2023-10-18 |
1 AUD = |
12503.5611 SLL |
0.0001 AUD = |
1 SLL |
2023-10-17 |
1 AUD = |
12419.0404 SLL |
0.0001 AUD = |
1 SLL |
2023-10-16 |
1 AUD = |
12419.0404 SLL |
0.0001 AUD = |
1 SLL |
2023-10-15 |
1 AUD = |
12489.8816 SLL |
0.0001 AUD = |
1 SLL |
2023-10-14 |
1 AUD = |
12608.5291 SLL |
0.0001 AUD = |
1 SLL |
2023-10-13 |
1 AUD = |
12682.695 SLL |
0.0001 AUD = |
1 SLL |
2023-10-12 |
1 AUD = |
12638.0588 SLL |
0.0001 AUD = |
1 SLL |
2023-10-11 |
1 AUD = |
12585.8707 SLL |
0.0001 AUD = |
1 SLL |
2023-10-10 |
1 AUD = |
12604.4253 SLL |
0.0001 AUD = |
1 SLL |
2023-10-09 |
1 AUD = |
12604.4253 SLL |
0.0001 AUD = |
1 SLL |
2023-10-08 |
1 AUD = |
12492.0936 SLL |
0.0001 AUD = |
1 SLL |
2023-10-07 |
1 AUD = |
12531.6464 SLL |
0.0001 AUD = |
1 SLL |
2023-10-06 |
1 AUD = |
12517.4293 SLL |
0.0001 AUD = |
1 SLL |
2023-10-05 |
1 AUD = |
12452.3972 SLL |
0.0001 AUD = |
1 SLL |
2023-10-04 |
1 AUD = |
12614.3273 SLL |
0.0001 AUD = |
1 SLL |
2023-10-03 |
1 AUD = |
12695.2497 SLL |
0.0001 AUD = |
1 SLL |
2023-10-02 |
1 AUD = |
12695.2497 SLL |
0.0001 AUD = |
1 SLL |
2023-10-01 |
1 AUD = |
12823.8426 SLL |
0.0001 AUD = |
1 SLL |
2023-09-30 |
1 AUD = |
12620.6147 SLL |
0.0001 AUD = |
1 SLL |
2023-09-29 |
1 AUD = |
12595.7436 SLL |
0.0001 AUD = |
1 SLL |
2023-09-28 |
1 AUD = |
12672.848 SLL |
0.0001 AUD = |
1 SLL |
2023-09-27 |
1 AUD = |
12689.2138 SLL |
0.0001 AUD = |
1 SLL |
2023-09-26 |
1 AUD = |
12722.9741 SLL |
0.0001 AUD = |
1 SLL |
2023-09-25 |
1 AUD = |
12722.9741 SLL |
0.0001 AUD = |
1 SLL |
2023-09-24 |
1 AUD = |
12752.6312 SLL |
0.0001 AUD = |
1 SLL |
2023-09-23 |
1 AUD = |
12642.1846 SLL |
0.0001 AUD = |
1 SLL |
2023-09-22 |
1 AUD = |
12809.0383 SLL |
0.0001 AUD = |
1 SLL |
2023-09-21 |
1 AUD = |
12779.4494 SLL |
0.0001 AUD = |
1 SLL |
2023-09-20 |
1 AUD = |
12697.8616 SLL |
0.0001 AUD = |
1 SLL |
2023-09-19 |
1 AUD = |
12699.2496 SLL |
0.0001 AUD = |
1 SLL |
2023-09-18 |
1 AUD = |
12699.2496 SLL |
0.0001 AUD = |
1 SLL |
2023-09-17 |
1 AUD = |
12720.0242 SLL |
0.0001 AUD = |
1 SLL |
2023-09-16 |
1 AUD = |
12721.4171 SLL |
0.0001 AUD = |
1 SLL |
2023-09-15 |
1 AUD = |
12661.7174 SLL |
0.0001 AUD = |
1 SLL |
2023-09-14 |
1 AUD = |
12665.9398 SLL |
0.0001 AUD = |
1 SLL |
2023-09-13 |
1 AUD = |
12708.3199 SLL |
0.0001 AUD = |
1 SLL |
2023-09-12 |
1 AUD = |
12606.4366 SLL |
0.0001 AUD = |
1 SLL |
2023-09-11 |
1 AUD = |
12606.4366 SLL |
0.0001 AUD = |
1 SLL |
2023-09-10 |
1 AUD = |
12626.9084 SLL |
0.0001 AUD = |
1 SLL |
2023-09-09 |
1 AUD = |
12621.6632 SLL |
0.0001 AUD = |
1 SLL |
2023-09-08 |
1 AUD = |
12616.7448 SLL |
0.0001 AUD = |
1 SLL |
2023-09-07 |
1 AUD = |
12603.2992 SLL |
0.0001 AUD = |
1 SLL |
2023-09-06 |
1 AUD = |
12758.0683 SLL |
0.0001 AUD = |
1 SLL |
2023-09-05 |
1 AUD = |
12762.4377 SLL |
0.0001 AUD = |
1 SLL |
2023-09-04 |
1 AUD = |
12762.4377 SLL |
0.0001 AUD = |
1 SLL |
2023-09-03 |
1 AUD = |
12858.4078 SLL |
0.0001 AUD = |
1 SLL |
2023-09-02 |
1 AUD = |
12825.6747 SLL |
0.0001 AUD = |
1 SLL |
2023-09-01 |
1 AUD = |
12846.7818 SLL |
0.0001 AUD = |
1 SLL |
2023-08-31 |
1 AUD = |
12649.0669 SLL |
0.0001 AUD = |
1 SLL |
2023-08-30 |
1 AUD = |
12686.4425 SLL |
0.0001 AUD = |
1 SLL |
2023-08-29 |
1 AUD = |
12656.281 SLL |
0.0001 AUD = |
1 SLL |
2023-08-28 |
1 AUD = |
12648.0948 SLL |
0.0001 AUD = |
1 SLL |
2023-08-27 |
1 AUD = |
12648.0948 SLL |
0.0001 AUD = |
1 SLL |
2023-08-26 |
1 AUD = |
12675.5321 SLL |
0.0001 AUD = |
1 SLL |
2023-08-25 |
1 AUD = |
12669.3524 SLL |
0.0001 AUD = |
1 SLL |
2023-08-24 |
1 AUD = |
12694.6785 SLL |
0.0001 AUD = |
1 SLL |
2023-08-23 |
1 AUD = |
12666.5085 SLL |
0.0001 AUD = |
1 SLL |
2023-08-22 |
1 AUD = |
12594.86 SLL |
0.0001 AUD = |
1 SLL |
2023-08-21 |
1 AUD = |
12594.86 SLL |
0.0001 AUD = |
1 SLL |
2023-08-20 |
1 AUD = |
12615.8583 SLL |
0.0001 AUD = |
1 SLL |
2023-08-19 |
1 AUD = |
12713.4737 SLL |
0.0001 AUD = |
1 SLL |
2023-08-18 |
1 AUD = |
12712.7372 SLL |
0.0001 AUD = |
1 SLL |
2023-08-17 |
1 AUD = |
12781.0207 SLL |
0.0001 AUD = |
1 SLL |
2023-08-16 |
1 AUD = |
12798.9942 SLL |
0.0001 AUD = |
1 SLL |
2023-08-15 |
1 AUD = |
12839.2654 SLL |
0.0001 AUD = |
1 SLL |
2023-08-14 |
1 AUD = |
12839.2654 SLL |
0.0001 AUD = |
1 SLL |
2023-08-13 |
1 AUD = |
12849.122 SLL |
0.0001 AUD = |
1 SLL |
2023-08-12 |
1 AUD = |
13008.9976 SLL |
0.0001 AUD = |
1 SLL |
2023-08-11 |
1 AUD = |
12903.1837 SLL |
0.0001 AUD = |
1 SLL |
2023-08-10 |
1 AUD = |
12849.3728 SLL |
0.0001 AUD = |
1 SLL |
2023-08-09 |
1 AUD = |
12996.8413 SLL |
0.0001 AUD = |
1 SLL |
2023-08-08 |
1 AUD = |
13005.3997 SLL |
0.0001 AUD = |
1 SLL |
2023-08-07 |
1 AUD = |
13005.3997 SLL |
0.0001 AUD = |
1 SLL |
2023-08-06 |
1 AUD = |
12990.6862 SLL |
0.0001 AUD = |
1 SLL |
2023-08-05 |
1 AUD = |
12908.4967 SLL |
0.0001 AUD = |
1 SLL |
2023-08-04 |
1 AUD = |
12961.6139 SLL |
0.0001 AUD = |
1 SLL |
2023-08-03 |
1 AUD = |
13049.4823 SLL |
0.0001 AUD = |
1 SLL |
2023-08-02 |
1 AUD = |
13255.3004 SLL |
0.0001 AUD = |
1 SLL |
2023-08-01 |
1 AUD = |
13131.7362 SLL |
0.0001 AUD = |
1 SLL |
2023-07-31 |
1 AUD = |
13131.7362 SLL |
0.0001 AUD = |
1 SLL |
2023-07-30 |
1 AUD = |
13162.1915 SLL |
0.0001 AUD = |
1 SLL |
2023-07-29 |
1 AUD = |
13388.5597 SLL |
0.0001 AUD = |
1 SLL |
2023-07-28 |
1 AUD = |
13305.3976 SLL |
0.0001 AUD = |
1 SLL |
2023-07-27 |
1 AUD = |
13373.6009 SLL |
0.0001 AUD = |
1 SLL |
2023-07-26 |
1 AUD = |
13301.0068 SLL |
0.0001 AUD = |
1 SLL |
2023-07-25 |
1 AUD = |
13287.7625 SLL |
0.0001 AUD = |
1 SLL |
2023-07-24 |
1 AUD = |
13287.7625 SLL |
0.0001 AUD = |
1 SLL |
2023-07-23 |
1 AUD = |
13297.8723 SLL |
0.0001 AUD = |
1 SLL |
2023-07-22 |
1 AUD = |
13451.7542 SLL |
0.0001 AUD = |
1 SLL |
2023-07-21 |
1 AUD = |
13374.5065 SLL |
0.0001 AUD = |
1 SLL |
2023-07-20 |
1 AUD = |
13436.2882 SLL |
0.0001 AUD = |
1 SLL |
2023-07-19 |
1 AUD = |
13430.1665 SLL |
0.0001 AUD = |
1 SLL |
2023-07-18 |
1 AUD = |
13507.0442 SLL |
0.0001 AUD = |
1 SLL |
2023-07-17 |
1 AUD = |
13507.0442 SLL |
0.0001 AUD = |
1 SLL |
2023-07-16 |
1 AUD = |
13558.7868 SLL |
0.0001 AUD = |
1 SLL |
2023-07-15 |
1 AUD = |
13555.9948 SLL |
0.0001 AUD = |
1 SLL |
2023-07-14 |
1 AUD = |
13293.3971 SLL |
0.0001 AUD = |
1 SLL |
2023-07-13 |
1 AUD = |
13142.6594 SLL |
0.0001 AUD = |
1 SLL |
2023-07-12 |
1 AUD = |
13087.7909 SLL |
0.0001 AUD = |
1 SLL |
2023-07-11 |
1 AUD = |
13210.7907 SLL |
0.0001 AUD = |
1 SLL |
2023-07-10 |
1 AUD = |
13210.7907 SLL |
0.0001 AUD = |
1 SLL |
2023-07-09 |
1 AUD = |
13090.3065 SLL |
0.0001 AUD = |
1 SLL |
2023-07-08 |
1 AUD = |
13115.9517 SLL |
0.0001 AUD = |
1 SLL |
2023-07-07 |
1 AUD = |
13164.3848 SLL |
0.0001 AUD = |
1 SLL |
2023-07-06 |
1 AUD = |
13221.4918 SLL |
0.0001 AUD = |
1 SLL |
2023-07-05 |
1 AUD = |
13158.2454 SLL |
0.0001 AUD = |
1 SLL |
2023-07-04 |
1 AUD = |
13167.2811 SLL |
0.0001 AUD = |
1 SLL |
2023-07-03 |
1 AUD = |
13159.2098 SLL |
0.0001 AUD = |
1 SLL |
2023-07-02 |
1 AUD = |
13121.8773 SLL |
0.0001 AUD = |
1 SLL |
2023-07-01 |
1 AUD = |
13055.3481 SLL |
0.0001 AUD = |
1 SLL |
2023-06-30 |
1 AUD = |
13046.9823 SLL |
0.0001 AUD = |
1 SLL |
2023-06-29 |
1 AUD = |
13228.5764 SLL |
0.0001 AUD = |
1 SLL |
2023-06-28 |
1 AUD = |
13186.9746 SLL |
0.0001 AUD = |
1 SLL |
2023-06-27 |
1 AUD = |
13189.0881 SLL |
0.0001 AUD = |
1 SLL |
2023-06-26 |
1 AUD = |
13189.0881 SLL |
0.0001 AUD = |
1 SLL |
2023-06-25 |
1 AUD = |
13372.967 SLL |
0.0001 AUD = |
1 SLL |
2023-06-23 |
1 AUD = |
13343.8733 SLL |
0.0001 AUD = |
1 SLL |
2023-06-22 |
1 AUD = |
13380.5775 SLL |
0.0001 AUD = |
1 SLL |
2023-06-21 |
1 AUD = |
13529.5286 SLL |
0.0001 AUD = |
1 SLL |
2023-06-20 |
1 AUD = |
13584.0595 SLL |
0.0001 AUD = |
1 SLL |
2023-06-19 |
1 AUD = |
13570.1525 SLL |
0.0001 AUD = |
1 SLL |
2023-06-18 |
1 AUD = |
13573.7899 SLL |
0.0001 AUD = |
1 SLL |
2023-06-17 |
1 AUD = |
13453.037 SLL |
0.0001 AUD = |
1 SLL |
2023-06-16 |
1 AUD = |
13441.8665 SLL |
0.0001 AUD = |
1 SLL |
2023-06-15 |
1 AUD = |
13423.9592 SLL |
0.0001 AUD = |
1 SLL |
2023-06-14 |
1 AUD = |
13353.2562 SLL |
0.0001 AUD = |
1 SLL |
2023-06-13 |
1 AUD = |
13311.4957 SLL |
0.0001 AUD = |
1 SLL |
2023-06-12 |
1 AUD = |
13311.4957 SLL |
0.0001 AUD = |
1 SLL |
2023-06-11 |
1 AUD = |
13301.9027 SLL |
0.0001 AUD = |
1 SLL |
2023-06-10 |
1 AUD = |
13228.222 SLL |
0.0001 AUD = |
1 SLL |
2023-06-09 |
1 AUD = |
13209.2886 SLL |
0.0001 AUD = |
1 SLL |
2023-06-08 |
1 AUD = |
13136.1907 SLL |
0.0001 AUD = |
1 SLL |
2023-06-07 |
1 AUD = |
13039.2299 SLL |
0.0001 AUD = |
1 SLL |
2023-06-06 |
1 AUD = |
13058.7146 SLL |
0.0001 AUD = |
1 SLL |
2023-06-05 |
1 AUD = |
13058.7146 SLL |
0.0001 AUD = |
1 SLL |
2023-06-04 |
1 AUD = |
13077.3917 SLL |
0.0001 AUD = |
1 SLL |
2023-06-03 |
1 AUD = |
12783.0888 SLL |
0.0001 AUD = |
1 SLL |
2023-06-01 |
1 AUD = |
12906.9783 SLL |
0.0001 AUD = |
1 SLL |
2023-05-31 |
1 AUD = |
12919.0515 SLL |
0.0001 AUD = |
1 SLL |
2023-05-30 |
1 AUD = |
12873.1586 SLL |
0.0001 AUD = |
1 SLL |
2023-05-29 |
1 AUD = |
12873.1586 SLL |
0.0001 AUD = |
1 SLL |
2023-05-28 |
1 AUD = |
12893.9173 SLL |
0.0001 AUD = |
1 SLL |
2023-05-27 |
1 AUD = |
12873.746 SLL |
0.0001 AUD = |
1 SLL |
2023-05-26 |
1 AUD = |
12981.8058 SLL |
0.0001 AUD = |
1 SLL |
2023-05-25 |
1 AUD = |
13064.9344 SLL |
0.0001 AUD = |
1 SLL |
2023-05-24 |
1 AUD = |
13114.7323 SLL |
0.0001 AUD = |
1 SLL |
2023-05-23 |
1 AUD = |
13135.7539 SLL |
0.0001 AUD = |
1 SLL |
2023-05-22 |
1 AUD = |
13135.7539 SLL |
0.0001 AUD = |
1 SLL |
2023-05-21 |
1 AUD = |
13155.1778 SLL |
0.0001 AUD = |
1 SLL |
2023-05-20 |
1 AUD = |
13078.9505 SLL |
0.0001 AUD = |
1 SLL |
2023-05-19 |
1 AUD = |
13148.084 SLL |
0.0001 AUD = |
1 SLL |
2023-05-18 |
1 AUD = |
13186.7985 SLL |
0.0001 AUD = |
1 SLL |
2023-05-17 |
1 AUD = |
13202.4012 SLL |
0.0001 AUD = |
1 SLL |
2023-05-16 |
1 AUD = |
13127.8084 SLL |
0.0001 AUD = |
1 SLL |
2023-05-15 |
1 AUD = |
13115.9517 SLL |
0.0001 AUD = |
1 SLL |
2023-05-14 |
1 AUD = |
13188.5597 SLL |
0.0001 AUD = |
1 SLL |
2023-05-13 |
1 AUD = |
13293.0392 SLL |
0.0001 AUD = |
1 SLL |
2023-05-12 |
1 AUD = |
13458.7209 SLL |
0.0001 AUD = |
1 SLL |
2023-05-11 |
1 AUD = |
13335.3139 SLL |
0.0001 AUD = |
1 SLL |
2023-05-10 |
1 AUD = |
13424.0505 SLL |
0.0001 AUD = |
1 SLL |
2023-05-09 |
1 AUD = |
13353.1659 SLL |
0.0001 AUD = |
1 SLL |
2023-05-08 |
1 AUD = |
13353.1659 SLL |
0.0001 AUD = |
1 SLL |
2023-05-07 |
1 AUD = |
13241.0815 SLL |
0.0001 AUD = |
1 SLL |
2023-05-06 |
1 AUD = |
13172.199 SLL |
0.0001 AUD = |
1 SLL |
2023-05-05 |
1 AUD = |
13146.2462 SLL |
0.0001 AUD = |
1 SLL |
2023-05-04 |
1 AUD = |
13204.3431 SLL |
0.0001 AUD = |
1 SLL |
2023-05-03 |
1 AUD = |
13154.7397 SLL |
0.0001 AUD = |
1 SLL |
2023-05-02 |
1 AUD = |
13050.7758 SLL |
0.0001 AUD = |
1 SLL |
2023-05-01 |
1 AUD = |
13050.7758 SLL |
0.0001 AUD = |
1 SLL |
2023-04-30 |
1 AUD = |
13008.3978 SLL |
0.0001 AUD = |
1 SLL |
2023-04-29 |
1 AUD = |
13056.2111 SLL |
0.0001 AUD = |
1 SLL |
2023-04-28 |
1 AUD = |
13042.4159 SLL |
0.0001 AUD = |
1 SLL |
2023-04-27 |