Last Year History for AUD/SLL
| AUD | SLL | AUD | SLL | Date |
|---|---|---|---|---|
| 1 AUD = | 13652.8182 SLL | 0.0001 AUD = | 1 SLL | 2024-11-21 |
| 1 AUD = | 13638.5218 SLL | 0.0001 AUD = | 1 SLL | 2024-11-20 |
| 1 AUD = | 13622.6621 SLL | 0.0001 AUD = | 1 SLL | 2024-11-19 |
| 1 AUD = | 13543.5639 SLL | 0.0001 AUD = | 1 SLL | 2024-11-18 |
| 1 AUD = | 13546.2761 SLL | 0.0001 AUD = | 1 SLL | 2024-11-17 |
| 1 AUD = | 13546.2761 SLL | 0.0001 AUD = | 1 SLL | 2024-11-16 |
| 1 AUD = | 13571.877 SLL | 0.0001 AUD = | 1 SLL | 2024-11-15 |
| 1 AUD = | 13546.8887 SLL | 0.0001 AUD = | 1 SLL | 2024-11-14 |
| 1 AUD = | 13682.4831 SLL | 0.0001 AUD = | 1 SLL | 2024-11-13 |
| 1 AUD = | 13714.4296 SLL | 0.0001 AUD = | 1 SLL | 2024-11-12 |
| 1 AUD = | 13805.7147 SLL | 0.0001 AUD = | 1 SLL | 2024-11-11 |
| 1 AUD = | 13802.1708 SLL | 0.0001 AUD = | 1 SLL | 2024-11-10 |
| 1 AUD = | 13802.1708 SLL | 0.0001 AUD = | 1 SLL | 2024-11-09 |
| 1 AUD = | 13920.3659 SLL | 0.0001 AUD = | 1 SLL | 2024-11-08 |
| 1 AUD = | 13906.5184 SLL | 0.0001 AUD = | 1 SLL | 2024-11-07 |
| 1 AUD = | 13801.1715 SLL | 0.0001 AUD = | 1 SLL | 2024-11-06 |
| 1 AUD = | 13879.9163 SLL | 0.0001 AUD = | 1 SLL | 2024-11-05 |
| 1 AUD = | 13830.0258 SLL | 0.0001 AUD = | 1 SLL | 2024-11-04 |
| 1 AUD = | 13753.919 SLL | 0.0001 AUD = | 1 SLL | 2024-11-03 |
| 1 AUD = | 13751.7543 SLL | 0.0001 AUD = | 1 SLL | 2024-11-02 |
| 1 AUD = | 13768.2777 SLL | 0.0001 AUD = | 1 SLL | 2024-11-01 |
| 1 AUD = | 13774.5182 SLL | 0.0001 AUD = | 1 SLL | 2024-10-31 |
| 1 AUD = | 13793.0921 SLL | 0.0001 AUD = | 1 SLL | 2024-10-30 |
| 1 AUD = | 13785.5659 SLL | 0.0001 AUD = | 1 SLL | 2024-10-29 |
| 1 AUD = | 13843.0816 SLL | 0.0001 AUD = | 1 SLL | 2024-10-28 |
| 1 AUD = | 13852.5007 SLL | 0.0001 AUD = | 1 SLL | 2024-10-27 |
| 1 AUD = | 13852.5007 SLL | 0.0001 AUD = | 1 SLL | 2024-10-26 |
| 1 AUD = | 13903.3834 SLL | 0.0001 AUD = | 1 SLL | 2024-10-25 |
| 1 AUD = | 13953.7128 SLL | 0.0001 AUD = | 1 SLL | 2024-10-24 |
| 1 AUD = | 13956.4989 SLL | 0.0001 AUD = | 1 SLL | 2024-10-23 |
| 1 AUD = | 14008.0563 SLL | 0.0001 AUD = | 1 SLL | 2024-10-22 |
| 1 AUD = | 14013.2986 SLL | 0.0001 AUD = | 1 SLL | 2024-10-21 |
| 1 AUD = | 14060.0904 SLL | 0.0001 AUD = | 1 SLL | 2024-10-20 |
| 1 AUD = | 14060.0904 SLL | 0.0001 AUD = | 1 SLL | 2024-10-19 |
| 1 AUD = | 14072.7343 SLL | 0.0001 AUD = | 1 SLL | 2024-10-18 |
| 1 AUD = | 14025.2956 SLL | 0.0001 AUD = | 1 SLL | 2024-10-17 |
| 1 AUD = | 14023.4197 SLL | 0.0001 AUD = | 1 SLL | 2024-10-16 |
| 1 AUD = | 14074.9069 SLL | 0.0001 AUD = | 1 SLL | 2024-10-15 |
| 1 AUD = | 14099.7021 SLL | 0.0001 AUD = | 1 SLL | 2024-10-14 |
| 1 AUD = | 14156.5289 SLL | 0.0001 AUD = | 1 SLL | 2024-10-13 |
| 1 AUD = | 14156.5289 SLL | 0.0001 AUD = | 1 SLL | 2024-10-12 |
| 1 AUD = | 14121.8264 SLL | 0.0001 AUD = | 1 SLL | 2024-10-11 |
| 1 AUD = | 14101.883 SLL | 0.0001 AUD = | 1 SLL | 2024-10-10 |
| 1 AUD = | 14128.7723 SLL | 0.0001 AUD = | 1 SLL | 2024-10-09 |
| 1 AUD = | 14107.0059 SLL | 0.0001 AUD = | 1 SLL | 2024-10-08 |
| 1 AUD = | 14233.1109 SLL | 0.0001 AUD = | 1 SLL | 2024-10-07 |
| 1 AUD = | 14250.909 SLL | 0.0001 AUD = | 1 SLL | 2024-10-06 |
| 1 AUD = | 14250.909 SLL | 0.0001 AUD = | 1 SLL | 2024-10-05 |
| 1 AUD = | 14346.4578 SLL | 0.0001 AUD = | 1 SLL | 2024-10-04 |
| 1 AUD = | 14359.9173 SLL | 0.0001 AUD = | 1 SLL | 2024-10-03 |
| 1 AUD = | 14457.5364 SLL | 0.0001 AUD = | 1 SLL | 2024-10-02 |
| 1 AUD = | 14492.3079 SLL | 0.0001 AUD = | 1 SLL | 2024-10-01 |
| 1 AUD = | 14515.0796 SLL | 0.0001 AUD = | 1 SLL | 2024-09-30 |
| 1 AUD = | 14492.0074 SLL | 0.0001 AUD = | 1 SLL | 2024-09-29 |
| 1 AUD = | 14492.0074 SLL | 0.0001 AUD = | 1 SLL | 2024-09-28 |
| 1 AUD = | 14443.5949 SLL | 0.0001 AUD = | 1 SLL | 2024-09-27 |
| 1 AUD = | 14400.1511 SLL | 0.0001 AUD = | 1 SLL | 2024-09-26 |
| 1 AUD = | 14416.7835 SLL | 0.0001 AUD = | 1 SLL | 2024-09-25 |
| 1 AUD = | 14351.5635 SLL | 0.0001 AUD = | 1 SLL | 2024-09-24 |
| 1 AUD = | 14295.6969 SLL | 0.0001 AUD = | 1 SLL | 2024-09-23 |
| 1 AUD = | 14276.0372 SLL | 0.0001 AUD = | 1 SLL | 2024-09-22 |
| 1 AUD = | 14276.0372 SLL | 0.0001 AUD = | 1 SLL | 2024-09-21 |
| 1 AUD = | 14272.442 SLL | 0.0001 AUD = | 1 SLL | 2024-09-20 |
| 1 AUD = | 14335.8651 SLL | 0.0001 AUD = | 1 SLL | 2024-09-19 |
| 1 AUD = | 14227.896 SLL | 0.0001 AUD = | 1 SLL | 2024-09-18 |
| 1 AUD = | 14182.1883 SLL | 0.0001 AUD = | 1 SLL | 2024-09-17 |
| 1 AUD = | 14125.1558 SLL | 0.0001 AUD = | 1 SLL | 2024-09-16 |
| 1 AUD = | 14060.0904 SLL | 0.0001 AUD = | 1 SLL | 2024-09-15 |
| 1 AUD = | 14057.9224 SLL | 0.0001 AUD = | 1 SLL | 2024-09-14 |
| 1 AUD = | 14075.7572 SLL | 0.0001 AUD = | 1 SLL | 2024-09-13 |
| 1 AUD = | 13995.0612 SLL | 0.0001 AUD = | 1 SLL | 2024-09-12 |
| 1 AUD = | 13965.0499 SLL | 0.0001 AUD = | 1 SLL | 2024-09-11 |
| 1 AUD = | 13977.803 SLL | 0.0001 AUD = | 1 SLL | 2024-09-10 |
| 1 AUD = | 13966.073 SLL | 0.0001 AUD = | 1 SLL | 2024-09-09 |
| 1 AUD = | 13984.5146 SLL | 0.0001 AUD = | 1 SLL | 2024-09-08 |
| 1 AUD = | 13984.5146 SLL | 0.0001 AUD = | 1 SLL | 2024-09-07 |
| 1 AUD = | 14133.1527 SLL | 0.0001 AUD = | 1 SLL | 2024-09-06 |
| 1 AUD = | 14090.6067 SLL | 0.0001 AUD = | 1 SLL | 2024-09-05 |
| 1 AUD = | 14081.2393 SLL | 0.0001 AUD = | 1 SLL | 2024-09-04 |
| 1 AUD = | 14124.5849 SLL | 0.0001 AUD = | 1 SLL | 2024-09-03 |
| 1 AUD = | 14223.6497 SLL | 0.0001 AUD = | 1 SLL | 2024-09-02 |
| 1 AUD = | 14187.9457 SLL | 0.0001 AUD = | 1 SLL | 2024-09-01 |
| 1 AUD = | 14183.7232 SLL | 0.0001 AUD = | 1 SLL | 2024-08-31 |
| 1 AUD = | 14272.5392 SLL | 0.0001 AUD = | 1 SLL | 2024-08-30 |
| 1 AUD = | 14304.2784 SLL | 0.0001 AUD = | 1 SLL | 2024-08-29 |
| 1 AUD = | 14244.036 SLL | 0.0001 AUD = | 1 SLL | 2024-08-28 |
| 1 AUD = | 14222.2991 SLL | 0.0001 AUD = | 1 SLL | 2024-08-27 |
| 1 AUD = | 14202.8406 SLL | 0.0001 AUD = | 1 SLL | 2024-08-26 |
| 1 AUD = | 14252.9431 SLL | 0.0001 AUD = | 1 SLL | 2024-08-25 |
| 1 AUD = | 14252.9431 SLL | 0.0001 AUD = | 1 SLL | 2024-08-24 |
| 1 AUD = | 14107.8601 SLL | 0.0001 AUD = | 1 SLL | 2024-08-23 |
| 1 AUD = | 14135.7251 SLL | 0.0001 AUD = | 1 SLL | 2024-08-22 |
| 1 AUD = | 14127.8204 SLL | 0.0001 AUD = | 1 SLL | 2024-08-21 |
| 1 AUD = | 14111.6577 SLL | 0.0001 AUD = | 1 SLL | 2024-08-20 |
| 1 AUD = | 14021.2631 SLL | 0.0001 AUD = | 1 SLL | 2024-08-19 |
| 1 AUD = | 13986.66 SLL | 0.0001 AUD = | 1 SLL | 2024-08-18 |
| 1 AUD = | 13986.66 SLL | 0.0001 AUD = | 1 SLL | 2024-08-17 |
| 1 AUD = | 13916.3011 SLL | 0.0001 AUD = | 1 SLL | 2024-08-16 |
| 1 AUD = | 13890.3057 SLL | 0.0001 AUD = | 1 SLL | 2024-08-15 |
| 1 AUD = | 13913.2541 SLL | 0.0001 AUD = | 1 SLL | 2024-08-14 |
| 1 AUD = | 13848.6584 SLL | 0.0001 AUD = | 1 SLL | 2024-08-13 |
| 1 AUD = | 13836.0485 SLL | 0.0001 AUD = | 1 SLL | 2024-08-12 |
| 1 AUD = | 13781.1266 SLL | 0.0001 AUD = | 1 SLL | 2024-08-11 |
| 1 AUD = | 13781.1266 SLL | 0.0001 AUD = | 1 SLL | 2024-08-10 |
| 1 AUD = | 13807.26 SLL | 0.0001 AUD = | 1 SLL | 2024-08-09 |
| 1 AUD = | 13733.4713 SLL | 0.0001 AUD = | 1 SLL | 2024-08-08 |
| 1 AUD = | 13774.1563 SLL | 0.0001 AUD = | 1 SLL | 2024-08-07 |
| 1 AUD = | 13591.1412 SLL | 0.0001 AUD = | 1 SLL | 2024-08-06 |
| 1 AUD = | 13523.2131 SLL | 0.0001 AUD = | 1 SLL | 2024-08-05 |
| 1 AUD = | 13655.3076 SLL | 0.0001 AUD = | 1 SLL | 2024-08-04 |
| 1 AUD = | 13655.3076 SLL | 0.0001 AUD = | 1 SLL | 2024-08-03 |
| 1 AUD = | 13653.2627 SLL | 0.0001 AUD = | 1 SLL | 2024-08-02 |
| 1 AUD = | 13685.6086 SLL | 0.0001 AUD = | 1 SLL | 2024-08-01 |
| 1 AUD = | 13624.6093 SLL | 0.0001 AUD = | 1 SLL | 2024-07-31 |
| 1 AUD = | 13728.0768 SLL | 0.0001 AUD = | 1 SLL | 2024-07-30 |
| 1 AUD = | 13734.1909 SLL | 0.0001 AUD = | 1 SLL | 2024-07-29 |
| 1 AUD = | 13749.6803 SLL | 0.0001 AUD = | 1 SLL | 2024-07-28 |
| 1 AUD = | 13749.6803 SLL | 0.0001 AUD = | 1 SLL | 2024-07-27 |
| 1 AUD = | 13750.2213 SLL | 0.0001 AUD = | 1 SLL | 2024-07-26 |
| 1 AUD = | 13680.5193 SLL | 0.0001 AUD = | 1 SLL | 2024-07-25 |
| 1 AUD = | 13836.2311 SLL | 0.0001 AUD = | 1 SLL | 2024-07-24 |
| 1 AUD = | 13894.7236 SLL | 0.0001 AUD = | 1 SLL | 2024-07-23 |
| 1 AUD = | 13976.4055 SLL | 0.0001 AUD = | 1 SLL | 2024-07-22 |
| 1 AUD = | 14018.0762 SLL | 0.0001 AUD = | 1 SLL | 2024-07-21 |
| 1 AUD = | 14018.0762 SLL | 0.0001 AUD = | 1 SLL | 2024-07-20 |
| 1 AUD = | 14028.2981 SLL | 0.0001 AUD = | 1 SLL | 2024-07-19 |
| 1 AUD = | 14121.8264 SLL | 0.0001 AUD = | 1 SLL | 2024-07-18 |
| 1 AUD = | 14160.3528 SLL | 0.0001 AUD = | 1 SLL | 2024-07-17 |
| 1 AUD = | 14148.7919 SLL | 0.0001 AUD = | 1 SLL | 2024-07-16 |
| 1 AUD = | 14216.6102 SLL | 0.0001 AUD = | 1 SLL | 2024-07-15 |
| 1 AUD = | 14162.8394 SLL | 0.0001 AUD = | 1 SLL | 2024-07-14 |
| 1 AUD = | 14187.9457 SLL | 0.0001 AUD = | 1 SLL | 2024-07-13 |
| 1 AUD = | 14206.2083 SLL | 0.0001 AUD = | 1 SLL | 2024-07-12 |
| 1 AUD = | 14171.1664 SLL | 0.0001 AUD = | 1 SLL | 2024-07-11 |
| 1 AUD = | 14131.5335 SLL | 0.0001 AUD = | 1 SLL | 2024-07-10 |
| 1 AUD = | 14130.6765 SLL | 0.0001 AUD = | 1 SLL | 2024-07-09 |
| 1 AUD = | 14135.7251 SLL | 0.0001 AUD = | 1 SLL | 2024-07-08 |
| 1 AUD = | 14160.7353 SLL | 0.0001 AUD = | 1 SLL | 2024-07-07 |
| 1 AUD = | 14160.7353 SLL | 0.0001 AUD = | 1 SLL | 2024-07-06 |
| 1 AUD = | 14125.8218 SLL | 0.0001 AUD = | 1 SLL | 2024-07-05 |
| 1 AUD = | 14096.1005 SLL | 0.0001 AUD = | 1 SLL | 2024-07-04 |
| 1 AUD = | 14006.185 SLL | 0.0001 AUD = | 1 SLL | 2024-07-03 |
| 1 AUD = | 13945.9175 SLL | 0.0001 AUD = | 1 SLL | 2024-07-02 |
| 1 AUD = | 14004.969 SLL | 0.0001 AUD = | 1 SLL | 2024-07-01 |
| 1 AUD = | 14034.8705 SLL | 0.0001 AUD = | 1 SLL | 2024-06-30 |
| 1 AUD = | 14020.2319 SLL | 0.0001 AUD = | 1 SLL | 2024-06-29 |
| 1 AUD = | 13954.7342 SLL | 0.0001 AUD = | 1 SLL | 2024-06-28 |
| 1 AUD = | 13983.6753 SLL | 0.0001 AUD = | 1 SLL | 2024-06-27 |
| 1 AUD = | 13992.7265 SLL | 0.0001 AUD = | 1 SLL | 2024-06-26 |
| 1 AUD = | 13964.8639 SLL | 0.0001 AUD = | 1 SLL | 2024-06-25 |
| 1 AUD = | 13945.3611 SLL | 0.0001 AUD = | 1 SLL | 2024-06-24 |
| 1 AUD = | 14009.7409 SLL | 0.0001 AUD = | 1 SLL | 2024-06-23 |
| 1 AUD = | 14009.7409 SLL | 0.0001 AUD = | 1 SLL | 2024-06-22 |
| 1 AUD = | 13948.7006 SLL | 0.0001 AUD = | 1 SLL | 2024-06-21 |
| 1 AUD = | 13982.8361 SLL | 0.0001 AUD = | 1 SLL | 2024-06-20 |
| 1 AUD = | 13985.6339 SLL | 0.0001 AUD = | 1 SLL | 2024-06-19 |
| 1 AUD = | 13875.9669 SLL | 0.0001 AUD = | 1 SLL | 2024-06-18 |
| 1 AUD = | 13851.7687 SLL | 0.0001 AUD = | 1 SLL | 2024-06-17 |
| 1 AUD = | 13852.5007 SLL | 0.0001 AUD = | 1 SLL | 2024-06-16 |
| 1 AUD = | 13852.5007 SLL | 0.0001 AUD = | 1 SLL | 2024-06-15 |
| 1 AUD = | 13862.1159 SLL | 0.0001 AUD = | 1 SLL | 2024-06-14 |
| 1 AUD = | 13951.299 SLL | 0.0001 AUD = | 1 SLL | 2024-06-13 |
| 1 AUD = | 13870.5517 SLL | 0.0001 AUD = | 1 SLL | 2024-06-12 |
| 1 AUD = | 13829.6609 SLL | 0.0001 AUD = | 1 SLL | 2024-06-11 |
| 1 AUD = | 13808.442 SLL | 0.0001 AUD = | 1 SLL | 2024-06-10 |
| 1 AUD = | 13827.2899 SLL | 0.0001 AUD = | 1 SLL | 2024-06-09 |
| 1 AUD = | 13827.2899 SLL | 0.0001 AUD = | 1 SLL | 2024-06-08 |
| 1 AUD = | 13970.7254 SLL | 0.0001 AUD = | 1 SLL | 2024-06-07 |
| 1 AUD = | 13945.7321 SLL | 0.0001 AUD = | 1 SLL | 2024-06-06 |
| 1 AUD = | 13940.5402 SLL | 0.0001 AUD = | 1 SLL | 2024-06-05 |
| 1 AUD = | 13923.5085 SLL | 0.0001 AUD = | 1 SLL | 2024-06-04 |
| 1 AUD = | 13923.5085 SLL | 0.0001 AUD = | 1 SLL | 2024-06-03 |
| 1 AUD = | 13992.9133 SLL | 0.0001 AUD = | 1 SLL | 2024-06-02 |
| 1 AUD = | 13992.9133 SLL | 0.0001 AUD = | 1 SLL | 2024-06-01 |
| 1 AUD = | 13937.5752 SLL | 0.0001 AUD = | 1 SLL | 2024-05-31 |
| 1 AUD = | 13867.5246 SLL | 0.0001 AUD = | 1 SLL | 2024-05-30 |
| 1 AUD = | 13929.9831 SLL | 0.0001 AUD = | 1 SLL | 2024-05-29 |
| 1 AUD = | 13960.959 SLL | 0.0001 AUD = | 1 SLL | 2024-05-28 |
| 1 AUD = | 13933.9633 SLL | 0.0001 AUD = | 1 SLL | 2024-05-27 |
| 1 AUD = | 13906.9795 SLL | 0.0001 AUD = | 1 SLL | 2024-05-26 |
| 1 AUD = | 13906.9795 SLL | 0.0001 AUD = | 1 SLL | 2024-05-25 |
| 1 AUD = | 13866.3325 SLL | 0.0001 AUD = | 1 SLL | 2024-05-24 |
| 1 AUD = | 13922.5841 SLL | 0.0001 AUD = | 1 SLL | 2024-05-23 |
| 1 AUD = | 13972.9596 SLL | 0.0001 AUD = | 1 SLL | 2024-05-22 |
| 1 AUD = | 13989.086 SLL | 0.0001 AUD = | 1 SLL | 2024-05-21 |
| 1 AUD = | 14038.253 SLL | 0.0001 AUD = | 1 SLL | 2024-05-20 |
| 1 AUD = | 14057.9224 SLL | 0.0001 AUD = | 1 SLL | 2024-05-19 |
| 1 AUD = | 14057.9224 SLL | 0.0001 AUD = | 1 SLL | 2024-05-18 |
| 1 AUD = | 13949.9997 SLL | 0.0001 AUD = | 1 SLL | 2024-05-17 |
| 1 AUD = | 14004.5948 SLL | 0.0001 AUD = | 1 SLL | 2024-05-16 |
| 1 AUD = | 13934.9818 SLL | 0.0001 AUD = | 1 SLL | 2024-05-15 |
| 1 AUD = | 13863.9489 SLL | 0.0001 AUD = | 1 SLL | 2024-05-14 |
| 1 AUD = | 13857.3524 SLL | 0.0001 AUD = | 1 SLL | 2024-05-13 |
| 1 AUD = | 13909.1012 SLL | 0.0001 AUD = | 1 SLL | 2024-05-12 |
| 1 AUD = | 13888.0978 SLL | 0.0001 AUD = | 1 SLL | 2024-05-11 |
| 1 AUD = | 13863.9489 SLL | 0.0001 AUD = | 1 SLL | 2024-05-10 |
| 1 AUD = | 13787.4693 SLL | 0.0001 AUD = | 1 SLL | 2024-05-09 |
| 1 AUD = | 13778.9532 SLL | 0.0001 AUD = | 1 SLL | 2024-05-08 |
| 1 AUD = | 13827.3811 SLL | 0.0001 AUD = | 1 SLL | 2024-05-07 |
| 1 AUD = | 13896.2889 SLL | 0.0001 AUD = | 1 SLL | 2024-05-06 |
| 1 AUD = | 13850.3963 SLL | 0.0001 AUD = | 1 SLL | 2024-05-05 |
| 1 AUD = | 13850.3963 SLL | 0.0001 AUD = | 1 SLL | 2024-05-04 |
| 1 AUD = | 13802.0799 SLL | 0.0001 AUD = | 1 SLL | 2024-05-03 |
| 1 AUD = | 13695.3512 SLL | 0.0001 AUD = | 1 SLL | 2024-05-02 |
| 1 AUD = | 13594.4895 SLL | 0.0001 AUD = | 1 SLL | 2024-05-01 |
| 1 AUD = | 13697.9456 SLL | 0.0001 AUD = | 1 SLL | 2024-04-30 |
| 1 AUD = | 13762.3139 SLL | 0.0001 AUD = | 1 SLL | 2024-04-29 |
| 1 AUD = | 13693.1154 SLL | 0.0001 AUD = | 1 SLL | 2024-04-28 |
| 1 AUD = | 13693.1154 SLL | 0.0001 AUD = | 1 SLL | 2024-04-27 |
| 1 AUD = | 13710.9324 SLL | 0.0001 AUD = | 1 SLL | 2024-04-26 |
| 1 AUD = | 13688.2886 SLL | 0.0001 AUD = | 1 SLL | 2024-04-25 |
| 1 AUD = | 13628.9484 SLL | 0.0001 AUD = | 1 SLL | 2024-04-24 |
| 1 AUD = | 13516.7626 SLL | 0.0001 AUD = | 1 SLL | 2024-04-23 |
| 1 AUD = | 13493.0185 SLL | 0.0001 AUD = | 1 SLL | 2024-04-22 |
| 1 AUD = | 13454.0613 SLL | 0.0001 AUD = | 1 SLL | 2024-04-21 |
| 1 AUD = | 13454.0613 SLL | 0.0001 AUD = | 1 SLL | 2024-04-20 |
| 1 AUD = | 13465.206 SLL | 0.0001 AUD = | 1 SLL | 2024-04-19 |
| 1 AUD = | 13510.6664 SLL | 0.0001 AUD = | 1 SLL | 2024-04-18 |
| 1 AUD = | 13474.1178 SLL | 0.0001 AUD = | 1 SLL | 2024-04-17 |
| 1 AUD = | 13459.0698 SLL | 0.0001 AUD = | 1 SLL | 2024-04-16 |
| 1 AUD = | 13592.6389 SLL | 0.0001 AUD = | 1 SLL | 2024-04-15 |
| 1 AUD = | 13604.9854 SLL | 0.0001 AUD = | 1 SLL | 2024-04-14 |
| 1 AUD = | 14823.2997 SLL | 0.0001 AUD = | 1 SLL | 2024-04-13 |
| 1 AUD = | 14864.4798 SLL | 0.0001 AUD = | 1 SLL | 2024-04-12 |
| 1 AUD = | 14902.5836 SLL | 0.0001 AUD = | 1 SLL | 2024-04-11 |
| 1 AUD = | 15134.1702 SLL | 0.0001 AUD = | 1 SLL | 2024-04-10 |
| 1 AUD = | 15128.5583 SLL | 0.0001 AUD = | 1 SLL | 2024-04-09 |
| 1 AUD = | 15043.0935 SLL | 0.0001 AUD = | 1 SLL | 2024-04-08 |
| 1 AUD = | 15035.5697 SLL | 0.0001 AUD = | 1 SLL | 2024-04-07 |
| 1 AUD = | 15035.5697 SLL | 0.0001 AUD = | 1 SLL | 2024-04-06 |
| 1 AUD = | 15047.4528 SLL | 0.0001 AUD = | 1 SLL | 2024-04-05 |
| 1 AUD = | 15088.7933 SLL | 0.0001 AUD = | 1 SLL | 2024-04-04 |
| 1 AUD = | 14866.7044 SLL | 0.0001 AUD = | 1 SLL | 2024-04-03 |
| 1 AUD = | 14766.9129 SLL | 0.0001 AUD = | 1 SLL | 2024-04-02 |
| 1 AUD = | 14799.1782 SLL | 0.0001 AUD = | 1 SLL | 2024-04-01 |
| 1 AUD = | 14812.2736 SLL | 0.0001 AUD = | 1 SLL | 2024-03-31 |
| 1 AUD = | 14790.1191 SLL | 0.0001 AUD = | 1 SLL | 2024-03-30 |
| 1 AUD = | 14816.6942 SLL | 0.0001 AUD = | 1 SLL | 2024-03-29 |
| 1 AUD = | 14660.1054 SLL | 0.0001 AUD = | 1 SLL | 2024-03-28 |
| 1 AUD = | 14743.3187 SLL | 0.0001 AUD = | 1 SLL | 2024-03-27 |
| 1 AUD = | 14850.6094 SLL | 0.0001 AUD = | 1 SLL | 2024-03-26 |
| 1 AUD = | 14794.5796 SLL | 0.0001 AUD = | 1 SLL | 2024-03-25 |
| 1 AUD = | 14723.4639 SLL | 0.0001 AUD = | 1 SLL | 2024-03-24 |
| 1 AUD = | 14757.0209 SLL | 0.0001 AUD = | 1 SLL | 2024-03-23 |
| 1 AUD = | 14728.9139 SLL | 0.0001 AUD = | 1 SLL | 2024-03-22 |
| 1 AUD = | 14932.8311 SLL | 0.0001 AUD = | 1 SLL | 2024-03-21 |
| 1 AUD = | 14715.2999 SLL | 0.0001 AUD = | 1 SLL | 2024-03-20 |
| 1 AUD = | 14633.9892 SLL | 0.0001 AUD = | 1 SLL | 2024-03-19 |
| 1 AUD = | 14772.3391 SLL | 0.0001 AUD = | 1 SLL | 2024-03-18 |
| 1 AUD = | 14868.478 SLL | 0.0001 AUD = | 1 SLL | 2024-03-17 |
| 1 AUD = | 14928.398 SLL | 0.0001 AUD = | 1 SLL | 2024-03-16 |
| 1 AUD = | 14900.0427 SLL | 0.0001 AUD = | 1 SLL | 2024-03-15 |
| 1 AUD = | 15034.9775 SLL | 0.0001 AUD = | 1 SLL | 2024-03-14 |
| 1 AUD = | 14898.2761 SLL | 0.0001 AUD = | 1 SLL | 2024-03-13 |
| 1 AUD = | 14876.4109 SLL | 0.0001 AUD = | 1 SLL | 2024-03-12 |
| 1 AUD = | 14889.0404 SLL | 0.0001 AUD = | 1 SLL | 2024-03-11 |
| 1 AUD = | 14946.0187 SLL | 0.0001 AUD = | 1 SLL | 2024-03-10 |
| 1 AUD = | 14990.1339 SLL | 0.0001 AUD = | 1 SLL | 2024-03-09 |
| 1 AUD = | 15067.0655 SLL | 0.0001 AUD = | 1 SLL | 2024-03-08 |
| 1 AUD = | 14997.8858 SLL | 0.0001 AUD = | 1 SLL | 2024-03-07 |
| 1 AUD = | 14795.9776 SLL | 0.0001 AUD = | 1 SLL | 2024-03-06 |
| 1 AUD = | 14772.5811 SLL | 0.0001 AUD = | 1 SLL | 2024-03-05 |
| 1 AUD = | 12882.5632 SLL | 0.0001 AUD = | 1 SLL | 2024-03-04 |
| 1 AUD = | 12906.3878 SLL | 0.0001 AUD = | 1 SLL | 2024-03-03 |
| 1 AUD = | 12906.3878 SLL | 0.0001 AUD = | 1 SLL | 2024-03-02 |
| 1 AUD = | 12847.6175 SLL | 0.0001 AUD = | 1 SLL | 2024-03-01 |
| 1 AUD = | 12827.8406 SLL | 0.0001 AUD = | 1 SLL | 2024-02-29 |
| 1 AUD = | 12832.5915 SLL | 0.0001 AUD = | 1 SLL | 2024-02-28 |
| 1 AUD = | 12939.1956 SLL | 0.0001 AUD = | 1 SLL | 2024-02-27 |
| 1 AUD = | 12933.6878 SLL | 0.0001 AUD = | 1 SLL | 2024-02-26 |
| 1 AUD = | 12946.1506 SLL | 0.0001 AUD = | 1 SLL | 2024-02-25 |
| 1 AUD = | 12946.1506 SLL | 0.0001 AUD = | 1 SLL | 2024-02-24 |
| 1 AUD = | 12957.7871 SLL | 0.0001 AUD = | 1 SLL | 2024-02-23 |
| 1 AUD = | 13004.8003 SLL | 0.0001 AUD = | 1 SLL | 2024-02-22 |
| 1 AUD = | 12952.6033 SLL | 0.0001 AUD = | 1 SLL | 2024-02-21 |
| 1 AUD = | 12953.7927 SLL | 0.0001 AUD = | 1 SLL | 2024-02-20 |
| 1 AUD = | 12911.788 SLL | 0.0001 AUD = | 1 SLL | 2024-02-19 |
| 1 AUD = | 12875.9282 SLL | 0.0001 AUD = | 1 SLL | 2024-02-18 |
| 1 AUD = | 12875.9282 SLL | 0.0001 AUD = | 1 SLL | 2024-02-17 |
| 1 AUD = | 12885.5049 SLL | 0.0001 AUD = | 1 SLL | 2024-02-16 |
| 1 AUD = | 12834.3428 SLL | 0.0001 AUD = | 1 SLL | 2024-02-15 |
| 1 AUD = | 12793.7709 SLL | 0.0001 AUD = | 1 SLL | 2024-02-14 |
| 1 AUD = | 12877.0196 SLL | 0.0001 AUD = | 1 SLL | 2024-02-13 |
| 1 AUD = | 12881.1348 SLL | 0.0001 AUD = | 1 SLL | 2024-02-12 |
| 1 AUD = | 12887.0184 SLL | 0.0001 AUD = | 1 SLL | 2024-02-11 |
| 1 AUD = | 12887.0184 SLL | 0.0001 AUD = | 1 SLL | 2024-02-10 |
| 1 AUD = | 12852.4667 SLL | 0.0001 AUD = | 1 SLL | 2024-02-09 |
| 1 AUD = | 12847.1996 SLL | 0.0001 AUD = | 1 SLL | 2024-02-08 |
| 1 AUD = | 12875.2567 SLL | 0.0001 AUD = | 1 SLL | 2024-02-07 |
| 1 AUD = | 12823.343 SLL | 0.0001 AUD = | 1 SLL | 2024-02-06 |
| 1 AUD = | 12836.2613 SLL | 0.0001 AUD = | 1 SLL | 2024-02-05 |
| 1 AUD = | 12881.1348 SLL | 0.0001 AUD = | 1 SLL | 2024-02-04 |
| 1 AUD = | 12881.1348 SLL | 0.0001 AUD = | 1 SLL | 2024-02-03 |
| 1 AUD = | 13043.2773 SLL | 0.0001 AUD = | 1 SLL | 2024-02-02 |
| 1 AUD = | 12860.2498 SLL | 0.0001 AUD = | 1 SLL | 2024-02-01 |
| 1 AUD = | 12985.8175 SLL | 0.0001 AUD = | 1 SLL | 2024-01-31 |
| 1 AUD = | 13035.1851 SLL | 0.0001 AUD = | 1 SLL | 2024-01-30 |
| 1 AUD = | 13038.6273 SLL | 0.0001 AUD = | 1 SLL | 2024-01-29 |
| 1 AUD = | 12983.6833 SLL | 0.0001 AUD = | 1 SLL | 2024-01-28 |
| 1 AUD = | 12983.6833 SLL | 0.0001 AUD = | 1 SLL | 2024-01-27 |
| 1 AUD = | 13027.1889 SLL | 0.0001 AUD = | 1 SLL | 2024-01-26 |
| 1 AUD = | 13012.769 SLL | 0.0001 AUD = | 1 SLL | 2024-01-25 |
| 1 AUD = | 13029.0796 SLL | 0.0001 AUD = | 1 SLL | 2024-01-24 |
| 1 AUD = | 13023.3233 SLL | 0.0001 AUD = | 1 SLL | 2024-01-23 |
| 1 AUD = | 13035.013 SLL | 0.0001 AUD = | 1 SLL | 2024-01-22 |
| 1 AUD = | 13035.013 SLL | 0.0001 AUD = | 1 SLL | 2024-01-21 |
| 1 AUD = | 13022.5504 SLL | 0.0001 AUD = | 1 SLL | 2024-01-20 |
| 1 AUD = | 12962.805 SLL | 0.0001 AUD = | 1 SLL | 2024-01-19 |
| 1 AUD = | 12952.2635 SLL | 0.0001 AUD = | 1 SLL | 2024-01-18 |
| 1 AUD = | 13049.0512 SLL | 0.0001 AUD = | 1 SLL | 2024-01-17 |
| 1 AUD = | 13142.2221 SLL | 0.0001 AUD = | 1 SLL | 2024-01-16 |
| 1 AUD = | 13204.8728 SLL | 0.0001 AUD = | 1 SLL | 2024-01-15 |
| 1 AUD = | 13204.8728 SLL | 0.0001 AUD = | 1 SLL | 2024-01-14 |
| 1 AUD = | 13194.1986 SLL | 0.0001 AUD = | 1 SLL | 2024-01-13 |
| 1 AUD = | 13257.7029 SLL | 0.0001 AUD = | 1 SLL | 2024-01-12 |
| 1 AUD = | 13237.4429 SLL | 0.0001 AUD = | 1 SLL | 2024-01-11 |
| 1 AUD = | 13227.1589 SLL | 0.0001 AUD = | 1 SLL | 2024-01-10 |
| 1 AUD = | 13207.7869 SLL | 0.0001 AUD = | 1 SLL | 2024-01-09 |
| 1 AUD = | 13242.1469 SLL | 0.0001 AUD = | 1 SLL | 2024-01-08 |
| 1 AUD = | 13242.1469 SLL | 0.0001 AUD = | 1 SLL | 2024-01-07 |
| 1 AUD = | 13202.6659 SLL | 0.0001 AUD = | 1 SLL | 2024-01-06 |
| 1 AUD = | 13280.1678 SLL | 0.0001 AUD = | 1 SLL | 2024-01-05 |
| 1 AUD = | 13286.6004 SLL | 0.0001 AUD = | 1 SLL | 2024-01-04 |
| 1 AUD = | 13401.5512 SLL | 0.0001 AUD = | 1 SLL | 2024-01-03 |
| 1 AUD = | 13453.4035 SLL | 0.0001 AUD = | 1 SLL | 2024-01-02 |
| 1 AUD = | 13455.695 SLL | 0.0001 AUD = | 1 SLL | 2024-01-01 |
| 1 AUD = | 13455.695 SLL | 0.0001 AUD = | 1 SLL | 2023-12-31 |
| 1 AUD = | 13420.037 SLL | 0.0001 AUD = | 1 SLL | 2023-12-30 |
| 1 AUD = | 13507.0442 SLL | 0.0001 AUD = | 1 SLL | 2023-12-29 |
| 1 AUD = | 13511.1099 SLL | 0.0001 AUD = | 1 SLL | 2023-12-28 |
| 1 AUD = | 13449.7388 SLL | 0.0001 AUD = | 1 SLL | 2023-12-27 |
| 1 AUD = | 13416.4816 SLL | 0.0001 AUD = | 1 SLL | 2023-12-26 |
| 1 AUD = | 13431.9933 SLL | 0.0001 AUD = | 1 SLL | 2023-12-25 |
| 1 AUD = | 13431.9933 SLL | 0.0001 AUD = | 1 SLL | 2023-12-24 |
| 1 AUD = | 13440.2199 SLL | 0.0001 AUD = | 1 SLL | 2023-12-23 |
| 1 AUD = | 13348.4729 SLL | 0.0001 AUD = | 1 SLL | 2023-12-22 |
| 1 AUD = | 13350.9995 SLL | 0.0001 AUD = | 1 SLL | 2023-12-21 |
| 1 AUD = | 13306.563 SLL | 0.0001 AUD = | 1 SLL | 2023-12-20 |
| 1 AUD = | 13277.9358 SLL | 0.0001 AUD = | 1 SLL | 2023-12-19 |
| 1 AUD = | 13228.5764 SLL | 0.0001 AUD = | 1 SLL | 2023-12-18 |
| 1 AUD = | 13228.5764 SLL | 0.0001 AUD = | 1 SLL | 2023-12-17 |
| 1 AUD = | 13246.9431 SLL | 0.0001 AUD = | 1 SLL | 2023-12-16 |
| 1 AUD = | 13253.1657 SLL | 0.0001 AUD = | 1 SLL | 2023-12-15 |
| 1 AUD = | 12946.49 SLL | 0.0001 AUD = | 1 SLL | 2023-12-14 |
| 1 AUD = | 13009.2547 SLL | 0.0001 AUD = | 1 SLL | 2023-12-13 |
| 1 AUD = | 12949.461 SLL | 0.0001 AUD = | 1 SLL | 2023-12-12 |
| 1 AUD = | 13001.4614 SLL | 0.0001 AUD = | 1 SLL | 2023-12-11 |
| 1 AUD = | 13001.4614 SLL | 0.0001 AUD = | 1 SLL | 2023-12-10 |
| 1 AUD = | 13033.9807 SLL | 0.0001 AUD = | 1 SLL | 2023-12-09 |
| 1 AUD = | 12964.9323 SLL | 0.0001 AUD = | 1 SLL | 2023-12-08 |
| 1 AUD = | 12983.854 SLL | 0.0001 AUD = | 1 SLL | 2023-12-07 |
| 1 AUD = | 12956.0021 SLL | 0.0001 AUD = | 1 SLL | 2023-12-06 |
| 1 AUD = | 13138.6376 SLL | 0.0001 AUD = | 1 SLL | 2023-12-05 |
| 1 AUD = | 13167.2811 SLL | 0.0001 AUD = | 1 SLL | 2023-12-04 |
| 1 AUD = | 13167.2811 SLL | 0.0001 AUD = | 1 SLL | 2023-12-03 |
| 1 AUD = | 13054.744 SLL | 0.0001 AUD = | 1 SLL | 2023-12-02 |
| 1 AUD = | 13039.9187 SLL | 0.0001 AUD = | 1 SLL | 2023-12-01 |
| 1 AUD = | 13085.8831 SLL | 0.0001 AUD = | 1 SLL | 2023-11-30 |
| 1 AUD = | 13054.3125 SLL | 0.0001 AUD = | 1 SLL | 2023-11-29 |
| 1 AUD = | 13046.81 SLL | 0.0001 AUD = | 1 SLL | 2023-11-28 |
| 1 AUD = | 12997.44 SLL | 0.0001 AUD = | 1 SLL | 2023-11-27 |
| 1 AUD = | 12997.44 SLL | 0.0001 AUD = | 1 SLL | 2023-11-26 |
| 1 AUD = | 12975.7501 SLL | 0.0001 AUD = | 1 SLL | 2023-11-25 |
| 1 AUD = | 12947.6783 SLL | 0.0001 AUD = | 1 SLL | 2023-11-24 |
| 1 AUD = | 12960.6783 SLL | 0.0001 AUD = | 1 SLL | 2023-11-23 |