Last Year History for AUD/SVC
| AUD | SVC | AUD | SVC | Date |
|---|---|---|---|---|
| 1 AUD = | 5.7015 SVC | 0.1754 AUD = | 1 SVC | 2024-11-21 |
| 1 AUD = | 5.6707 SVC | 0.1763 AUD = | 1 SVC | 2024-11-20 |
| 1 AUD = | 5.6574 SVC | 0.1768 AUD = | 1 SVC | 2024-11-19 |
| 1 AUD = | 5.6702 SVC | 0.1764 AUD = | 1 SVC | 2024-11-18 |
| 1 AUD = | 5.6694 SVC | 0.1764 AUD = | 1 SVC | 2024-11-17 |
| 1 AUD = | 5.6694 SVC | 0.1764 AUD = | 1 SVC | 2024-11-16 |
| 1 AUD = | 5.6617 SVC | 0.1766 AUD = | 1 SVC | 2024-11-15 |
| 1 AUD = | 5.699 SVC | 0.1755 AUD = | 1 SVC | 2024-11-14 |
| 1 AUD = | 5.7045 SVC | 0.1753 AUD = | 1 SVC | 2024-11-13 |
| 1 AUD = | 5.7305 SVC | 0.1745 AUD = | 1 SVC | 2024-11-12 |
| 1 AUD = | 5.7951 SVC | 0.1726 AUD = | 1 SVC | 2024-11-11 |
| 1 AUD = | 5.7918 SVC | 0.1727 AUD = | 1 SVC | 2024-11-10 |
| 1 AUD = | 5.7918 SVC | 0.1727 AUD = | 1 SVC | 2024-11-09 |
| 1 AUD = | 5.7934 SVC | 0.1726 AUD = | 1 SVC | 2024-11-08 |
| 1 AUD = | 5.7976 SVC | 0.1725 AUD = | 1 SVC | 2024-11-07 |
| 1 AUD = | 5.7602 SVC | 0.1736 AUD = | 1 SVC | 2024-11-06 |
| 1 AUD = | 5.7952 SVC | 0.1726 AUD = | 1 SVC | 2024-11-05 |
| 1 AUD = | 5.7555 SVC | 0.1737 AUD = | 1 SVC | 2024-11-04 |
| 1 AUD = | 5.7317 SVC | 0.1745 AUD = | 1 SVC | 2024-11-03 |
| 1 AUD = | 5.7388 SVC | 0.1743 AUD = | 1 SVC | 2024-11-02 |
| 1 AUD = | 5.7392 SVC | 0.1742 AUD = | 1 SVC | 2024-11-01 |
| 1 AUD = | 5.737 SVC | 0.1743 AUD = | 1 SVC | 2024-10-31 |
| 1 AUD = | 5.7435 SVC | 0.1741 AUD = | 1 SVC | 2024-10-30 |
| 1 AUD = | 5.7542 SVC | 0.1738 AUD = | 1 SVC | 2024-10-29 |
| 1 AUD = | 5.7884 SVC | 0.1728 AUD = | 1 SVC | 2024-10-28 |
| 1 AUD = | 5.7924 SVC | 0.1726 AUD = | 1 SVC | 2024-10-27 |
| 1 AUD = | 5.7924 SVC | 0.1726 AUD = | 1 SVC | 2024-10-26 |
| 1 AUD = | 5.7892 SVC | 0.1727 AUD = | 1 SVC | 2024-10-25 |
| 1 AUD = | 5.816 SVC | 0.1719 AUD = | 1 SVC | 2024-10-24 |
| 1 AUD = | 5.8386 SVC | 0.1713 AUD = | 1 SVC | 2024-10-23 |
| 1 AUD = | 5.8617 SVC | 0.1706 AUD = | 1 SVC | 2024-10-22 |
| 1 AUD = | 5.8364 SVC | 0.1713 AUD = | 1 SVC | 2024-10-21 |
| 1 AUD = | 5.8497 SVC | 0.1709 AUD = | 1 SVC | 2024-10-20 |
| 1 AUD = | 5.8497 SVC | 0.1709 AUD = | 1 SVC | 2024-10-19 |
| 1 AUD = | 5.8913 SVC | 0.1697 AUD = | 1 SVC | 2024-10-18 |
| 1 AUD = | 5.867 SVC | 0.1704 AUD = | 1 SVC | 2024-10-17 |
| 1 AUD = | 5.8608 SVC | 0.1706 AUD = | 1 SVC | 2024-10-16 |
| 1 AUD = | 5.88 SVC | 0.1701 AUD = | 1 SVC | 2024-10-15 |
| 1 AUD = | 5.8917 SVC | 0.1697 AUD = | 1 SVC | 2024-10-14 |
| 1 AUD = | 5.8998 SVC | 0.1695 AUD = | 1 SVC | 2024-10-13 |
| 1 AUD = | 5.8998 SVC | 0.1695 AUD = | 1 SVC | 2024-10-12 |
| 1 AUD = | 5.8936 SVC | 0.1697 AUD = | 1 SVC | 2024-10-11 |
| 1 AUD = | 5.8979 SVC | 0.1696 AUD = | 1 SVC | 2024-10-10 |
| 1 AUD = | 5.9013 SVC | 0.1695 AUD = | 1 SVC | 2024-10-09 |
| 1 AUD = | 5.8779 SVC | 0.1701 AUD = | 1 SVC | 2024-10-08 |
| 1 AUD = | 5.9699 SVC | 0.1675 AUD = | 1 SVC | 2024-10-07 |
| 1 AUD = | 5.9708 SVC | 0.1675 AUD = | 1 SVC | 2024-10-06 |
| 1 AUD = | 5.9708 SVC | 0.1675 AUD = | 1 SVC | 2024-10-05 |
| 1 AUD = | 5.9911 SVC | 0.1669 AUD = | 1 SVC | 2024-10-04 |
| 1 AUD = | 6.0068 SVC | 0.1665 AUD = | 1 SVC | 2024-10-03 |
| 1 AUD = | 6.0444 SVC | 0.1654 AUD = | 1 SVC | 2024-10-02 |
| 1 AUD = | 6.075 SVC | 0.1646 AUD = | 1 SVC | 2024-10-01 |
| 1 AUD = | 6.0527 SVC | 0.1652 AUD = | 1 SVC | 2024-09-30 |
| 1 AUD = | 6.046 SVC | 0.1654 AUD = | 1 SVC | 2024-09-29 |
| 1 AUD = | 6.046 SVC | 0.1654 AUD = | 1 SVC | 2024-09-28 |
| 1 AUD = | 6.0188 SVC | 0.1661 AUD = | 1 SVC | 2024-09-27 |
| 1 AUD = | 6.036 SVC | 0.1657 AUD = | 1 SVC | 2024-09-26 |
| 1 AUD = | 5.9806 SVC | 0.1672 AUD = | 1 SVC | 2024-09-25 |
| 1 AUD = | 5.9924 SVC | 0.1669 AUD = | 1 SVC | 2024-09-24 |
| 1 AUD = | 5.9657 SVC | 0.1676 AUD = | 1 SVC | 2024-09-23 |
| 1 AUD = | 5.9476 SVC | 0.1681 AUD = | 1 SVC | 2024-09-22 |
| 1 AUD = | 5.9476 SVC | 0.1681 AUD = | 1 SVC | 2024-09-21 |
| 1 AUD = | 5.9606 SVC | 0.1678 AUD = | 1 SVC | 2024-09-20 |
| 1 AUD = | 6.0083 SVC | 0.1664 AUD = | 1 SVC | 2024-09-19 |
| 1 AUD = | 5.9455 SVC | 0.1682 AUD = | 1 SVC | 2024-09-18 |
| 1 AUD = | 5.9171 SVC | 0.169 AUD = | 1 SVC | 2024-09-17 |
| 1 AUD = | 5.8945 SVC | 0.1697 AUD = | 1 SVC | 2024-09-16 |
| 1 AUD = | 5.8684 SVC | 0.1704 AUD = | 1 SVC | 2024-09-15 |
| 1 AUD = | 5.8664 SVC | 0.1705 AUD = | 1 SVC | 2024-09-14 |
| 1 AUD = | 5.8384 SVC | 0.1713 AUD = | 1 SVC | 2024-09-13 |
| 1 AUD = | 5.8622 SVC | 0.1706 AUD = | 1 SVC | 2024-09-12 |
| 1 AUD = | 5.8377 SVC | 0.1713 AUD = | 1 SVC | 2024-09-11 |
| 1 AUD = | 5.8374 SVC | 0.1713 AUD = | 1 SVC | 2024-09-10 |
| 1 AUD = | 5.8405 SVC | 0.1712 AUD = | 1 SVC | 2024-09-09 |
| 1 AUD = | 5.8422 SVC | 0.1712 AUD = | 1 SVC | 2024-09-08 |
| 1 AUD = | 5.8422 SVC | 0.1712 AUD = | 1 SVC | 2024-09-07 |
| 1 AUD = | 5.89 SVC | 0.1698 AUD = | 1 SVC | 2024-09-06 |
| 1 AUD = | 5.8655 SVC | 0.1705 AUD = | 1 SVC | 2024-09-05 |
| 1 AUD = | 5.869 SVC | 0.1704 AUD = | 1 SVC | 2024-09-04 |
| 1 AUD = | 5.8969 SVC | 0.1696 AUD = | 1 SVC | 2024-09-03 |
| 1 AUD = | 5.9493 SVC | 0.1681 AUD = | 1 SVC | 2024-09-02 |
| 1 AUD = | 5.9291 SVC | 0.1687 AUD = | 1 SVC | 2024-09-01 |
| 1 AUD = | 5.9186 SVC | 0.169 AUD = | 1 SVC | 2024-08-31 |
| 1 AUD = | 5.9634 SVC | 0.1677 AUD = | 1 SVC | 2024-08-30 |
| 1 AUD = | 5.9657 SVC | 0.1676 AUD = | 1 SVC | 2024-08-29 |
| 1 AUD = | 5.9422 SVC | 0.1683 AUD = | 1 SVC | 2024-08-28 |
| 1 AUD = | 5.9401 SVC | 0.1683 AUD = | 1 SVC | 2024-08-27 |
| 1 AUD = | 5.8879 SVC | 0.1698 AUD = | 1 SVC | 2024-08-26 |
| 1 AUD = | 5.9004 SVC | 0.1695 AUD = | 1 SVC | 2024-08-25 |
| 1 AUD = | 5.9004 SVC | 0.1695 AUD = | 1 SVC | 2024-08-24 |
| 1 AUD = | 5.9004 SVC | 0.1695 AUD = | 1 SVC | 2024-08-23 |
| 1 AUD = | 5.8865 SVC | 0.1699 AUD = | 1 SVC | 2024-08-22 |
| 1 AUD = | 5.871 SVC | 0.1703 AUD = | 1 SVC | 2024-08-21 |
| 1 AUD = | 5.8643 SVC | 0.1705 AUD = | 1 SVC | 2024-08-20 |
| 1 AUD = | 5.8317 SVC | 0.1715 AUD = | 1 SVC | 2024-08-19 |
| 1 AUD = | 5.8145 SVC | 0.172 AUD = | 1 SVC | 2024-08-18 |
| 1 AUD = | 5.8145 SVC | 0.172 AUD = | 1 SVC | 2024-08-17 |
| 1 AUD = | 5.825 SVC | 0.1717 AUD = | 1 SVC | 2024-08-16 |
| 1 AUD = | 5.8024 SVC | 0.1723 AUD = | 1 SVC | 2024-08-15 |
| 1 AUD = | 5.7695 SVC | 0.1733 AUD = | 1 SVC | 2024-08-14 |
| 1 AUD = | 5.777 SVC | 0.1731 AUD = | 1 SVC | 2024-08-13 |
| 1 AUD = | 5.7732 SVC | 0.1732 AUD = | 1 SVC | 2024-08-12 |
| 1 AUD = | 5.7453 SVC | 0.1741 AUD = | 1 SVC | 2024-08-11 |
| 1 AUD = | 5.7517 SVC | 0.1739 AUD = | 1 SVC | 2024-08-10 |
| 1 AUD = | 5.7679 SVC | 0.1734 AUD = | 1 SVC | 2024-08-09 |
| 1 AUD = | 5.7251 SVC | 0.1747 AUD = | 1 SVC | 2024-08-08 |
| 1 AUD = | 5.7364 SVC | 0.1743 AUD = | 1 SVC | 2024-08-07 |
| 1 AUD = | 5.6639 SVC | 0.1766 AUD = | 1 SVC | 2024-08-06 |
| 1 AUD = | 5.5947 SVC | 0.1787 AUD = | 1 SVC | 2024-08-05 |
| 1 AUD = | 5.6465 SVC | 0.1771 AUD = | 1 SVC | 2024-08-04 |
| 1 AUD = | 5.6465 SVC | 0.1771 AUD = | 1 SVC | 2024-08-03 |
| 1 AUD = | 5.6937 SVC | 0.1756 AUD = | 1 SVC | 2024-08-02 |
| 1 AUD = | 5.7135 SVC | 0.175 AUD = | 1 SVC | 2024-08-01 |
| 1 AUD = | 5.6922 SVC | 0.1757 AUD = | 1 SVC | 2024-07-31 |
| 1 AUD = | 5.7386 SVC | 0.1743 AUD = | 1 SVC | 2024-07-30 |
| 1 AUD = | 5.7268 SVC | 0.1746 AUD = | 1 SVC | 2024-07-29 |
| 1 AUD = | 5.7287 SVC | 0.1746 AUD = | 1 SVC | 2024-07-28 |
| 1 AUD = | 5.7287 SVC | 0.1746 AUD = | 1 SVC | 2024-07-27 |
| 1 AUD = | 5.7363 SVC | 0.1743 AUD = | 1 SVC | 2024-07-26 |
| 1 AUD = | 5.7099 SVC | 0.1751 AUD = | 1 SVC | 2024-07-25 |
| 1 AUD = | 5.7814 SVC | 0.173 AUD = | 1 SVC | 2024-07-24 |
| 1 AUD = | 5.7966 SVC | 0.1725 AUD = | 1 SVC | 2024-07-23 |
| 1 AUD = | 5.827 SVC | 0.1716 AUD = | 1 SVC | 2024-07-22 |
| 1 AUD = | 5.8456 SVC | 0.1711 AUD = | 1 SVC | 2024-07-21 |
| 1 AUD = | 5.8456 SVC | 0.1711 AUD = | 1 SVC | 2024-07-20 |
| 1 AUD = | 5.875 SVC | 0.1702 AUD = | 1 SVC | 2024-07-19 |
| 1 AUD = | 5.8899 SVC | 0.1698 AUD = | 1 SVC | 2024-07-18 |
| 1 AUD = | 5.9097 SVC | 0.1692 AUD = | 1 SVC | 2024-07-17 |
| 1 AUD = | 5.9137 SVC | 0.1691 AUD = | 1 SVC | 2024-07-16 |
| 1 AUD = | 5.9333 SVC | 0.1685 AUD = | 1 SVC | 2024-07-15 |
| 1 AUD = | 5.8929 SVC | 0.1697 AUD = | 1 SVC | 2024-07-14 |
| 1 AUD = | 5.9204 SVC | 0.1689 AUD = | 1 SVC | 2024-07-13 |
| 1 AUD = | 5.9167 SVC | 0.169 AUD = | 1 SVC | 2024-07-12 |
| 1 AUD = | 5.9034 SVC | 0.1694 AUD = | 1 SVC | 2024-07-11 |
| 1 AUD = | 5.9021 SVC | 0.1694 AUD = | 1 SVC | 2024-07-10 |
| 1 AUD = | 5.8967 SVC | 0.1696 AUD = | 1 SVC | 2024-07-09 |
| 1 AUD = | 5.9004 SVC | 0.1695 AUD = | 1 SVC | 2024-07-08 |
| 1 AUD = | 5.894 SVC | 0.1697 AUD = | 1 SVC | 2024-07-07 |
| 1 AUD = | 5.894 SVC | 0.1697 AUD = | 1 SVC | 2024-07-06 |
| 1 AUD = | 5.8869 SVC | 0.1699 AUD = | 1 SVC | 2024-07-05 |
| 1 AUD = | 5.8639 SVC | 0.1705 AUD = | 1 SVC | 2024-07-04 |
| 1 AUD = | 5.8285 SVC | 0.1716 AUD = | 1 SVC | 2024-07-03 |
| 1 AUD = | 5.8265 SVC | 0.1716 AUD = | 1 SVC | 2024-07-02 |
| 1 AUD = | 5.8233 SVC | 0.1717 AUD = | 1 SVC | 2024-07-01 |
| 1 AUD = | 5.851 SVC | 0.1709 AUD = | 1 SVC | 2024-06-30 |
| 1 AUD = | 5.8508 SVC | 0.1709 AUD = | 1 SVC | 2024-06-29 |
| 1 AUD = | 5.8264 SVC | 0.1716 AUD = | 1 SVC | 2024-06-28 |
| 1 AUD = | 5.8384 SVC | 0.1713 AUD = | 1 SVC | 2024-06-27 |
| 1 AUD = | 5.8453 SVC | 0.1711 AUD = | 1 SVC | 2024-06-26 |
| 1 AUD = | 5.8254 SVC | 0.1717 AUD = | 1 SVC | 2024-06-25 |
| 1 AUD = | 5.8133 SVC | 0.172 AUD = | 1 SVC | 2024-06-24 |
| 1 AUD = | 5.8337 SVC | 0.1714 AUD = | 1 SVC | 2024-06-23 |
| 1 AUD = | 5.8337 SVC | 0.1714 AUD = | 1 SVC | 2024-06-22 |
| 1 AUD = | 5.8327 SVC | 0.1714 AUD = | 1 SVC | 2024-06-21 |
| 1 AUD = | 5.8366 SVC | 0.1713 AUD = | 1 SVC | 2024-06-20 |
| 1 AUD = | 5.8251 SVC | 0.1717 AUD = | 1 SVC | 2024-06-19 |
| 1 AUD = | 5.7757 SVC | 0.1731 AUD = | 1 SVC | 2024-06-18 |
| 1 AUD = | 5.777 SVC | 0.1731 AUD = | 1 SVC | 2024-06-17 |
| 1 AUD = | 5.7667 SVC | 0.1734 AUD = | 1 SVC | 2024-06-16 |
| 1 AUD = | 5.7667 SVC | 0.1734 AUD = | 1 SVC | 2024-06-15 |
| 1 AUD = | 5.8155 SVC | 0.172 AUD = | 1 SVC | 2024-06-14 |
| 1 AUD = | 5.7925 SVC | 0.1726 AUD = | 1 SVC | 2024-06-13 |
| 1 AUD = | 5.7902 SVC | 0.1727 AUD = | 1 SVC | 2024-06-12 |
| 1 AUD = | 5.7565 SVC | 0.1737 AUD = | 1 SVC | 2024-06-11 |
| 1 AUD = | 5.8344 SVC | 0.1714 AUD = | 1 SVC | 2024-06-10 |
| 1 AUD = | 5.808 SVC | 0.1722 AUD = | 1 SVC | 2024-06-09 |
| 1 AUD = | 5.808 SVC | 0.1722 AUD = | 1 SVC | 2024-06-08 |
| 1 AUD = | 5.8221 SVC | 0.1718 AUD = | 1 SVC | 2024-06-07 |
| 1 AUD = | 5.8117 SVC | 0.1721 AUD = | 1 SVC | 2024-06-06 |
| 1 AUD = | 5.8074 SVC | 0.1722 AUD = | 1 SVC | 2024-06-05 |
| 1 AUD = | 5.7694 SVC | 0.1733 AUD = | 1 SVC | 2024-06-04 |
| 1 AUD = | 5.8064 SVC | 0.1722 AUD = | 1 SVC | 2024-06-03 |
| 1 AUD = | 5.835 SVC | 0.1714 AUD = | 1 SVC | 2024-06-02 |
| 1 AUD = | 5.835 SVC | 0.1714 AUD = | 1 SVC | 2024-06-01 |
| 1 AUD = | 5.8077 SVC | 0.1722 AUD = | 1 SVC | 2024-05-31 |
| 1 AUD = | 5.8135 SVC | 0.172 AUD = | 1 SVC | 2024-05-30 |
| 1 AUD = | 5.8275 SVC | 0.1716 AUD = | 1 SVC | 2024-05-29 |
| 1 AUD = | 5.8245 SVC | 0.1717 AUD = | 1 SVC | 2024-05-28 |
| 1 AUD = | 5.8101 SVC | 0.1721 AUD = | 1 SVC | 2024-05-27 |
| 1 AUD = | 5.7964 SVC | 0.1725 AUD = | 1 SVC | 2024-05-26 |
| 1 AUD = | 5.7964 SVC | 0.1725 AUD = | 1 SVC | 2024-05-25 |
| 1 AUD = | 5.8051 SVC | 0.1723 AUD = | 1 SVC | 2024-05-24 |
| 1 AUD = | 5.8161 SVC | 0.1719 AUD = | 1 SVC | 2024-05-23 |
| 1 AUD = | 5.8338 SVC | 0.1714 AUD = | 1 SVC | 2024-05-22 |
| 1 AUD = | 5.8423 SVC | 0.1712 AUD = | 1 SVC | 2024-05-21 |
| 1 AUD = | 5.8387 SVC | 0.1713 AUD = | 1 SVC | 2024-05-20 |
| 1 AUD = | 5.8355 SVC | 0.1714 AUD = | 1 SVC | 2024-05-19 |
| 1 AUD = | 5.8355 SVC | 0.1714 AUD = | 1 SVC | 2024-05-18 |
| 1 AUD = | 5.8256 SVC | 0.1717 AUD = | 1 SVC | 2024-05-17 |
| 1 AUD = | 5.807 SVC | 0.1722 AUD = | 1 SVC | 2024-05-16 |
| 1 AUD = | 5.8038 SVC | 0.1723 AUD = | 1 SVC | 2024-05-15 |
| 1 AUD = | 5.7819 SVC | 0.173 AUD = | 1 SVC | 2024-05-14 |
| 1 AUD = | 5.7844 SVC | 0.1729 AUD = | 1 SVC | 2024-05-13 |
| 1 AUD = | 5.7984 SVC | 0.1725 AUD = | 1 SVC | 2024-05-12 |
| 1 AUD = | 5.7946 SVC | 0.1726 AUD = | 1 SVC | 2024-05-11 |
| 1 AUD = | 5.7611 SVC | 0.1736 AUD = | 1 SVC | 2024-05-10 |
| 1 AUD = | 5.7561 SVC | 0.1737 AUD = | 1 SVC | 2024-05-09 |
| 1 AUD = | 5.761 SVC | 0.1736 AUD = | 1 SVC | 2024-05-08 |
| 1 AUD = | 5.7685 SVC | 0.1734 AUD = | 1 SVC | 2024-05-07 |
| 1 AUD = | 5.7888 SVC | 0.1727 AUD = | 1 SVC | 2024-05-06 |
| 1 AUD = | 5.763 SVC | 0.1735 AUD = | 1 SVC | 2024-05-05 |
| 1 AUD = | 5.763 SVC | 0.1735 AUD = | 1 SVC | 2024-05-04 |
| 1 AUD = | 5.7445 SVC | 0.1741 AUD = | 1 SVC | 2024-05-03 |
| 1 AUD = | 5.6917 SVC | 0.1757 AUD = | 1 SVC | 2024-05-02 |
| 1 AUD = | 5.7096 SVC | 0.1751 AUD = | 1 SVC | 2024-05-01 |
| 1 AUD = | 5.7171 SVC | 0.1749 AUD = | 1 SVC | 2024-04-30 |
| 1 AUD = | 5.7497 SVC | 0.1739 AUD = | 1 SVC | 2024-04-29 |
| 1 AUD = | 5.7279 SVC | 0.1746 AUD = | 1 SVC | 2024-04-28 |
| 1 AUD = | 5.7279 SVC | 0.1746 AUD = | 1 SVC | 2024-04-27 |
| 1 AUD = | 5.7197 SVC | 0.1748 AUD = | 1 SVC | 2024-04-26 |
| 1 AUD = | 5.7035 SVC | 0.1753 AUD = | 1 SVC | 2024-04-25 |
| 1 AUD = | 5.658 SVC | 0.1767 AUD = | 1 SVC | 2024-04-24 |
| 1 AUD = | 5.6357 SVC | 0.1774 AUD = | 1 SVC | 2024-04-23 |
| 1 AUD = | 5.6265 SVC | 0.1777 AUD = | 1 SVC | 2024-04-22 |
| 1 AUD = | 5.6016 SVC | 0.1785 AUD = | 1 SVC | 2024-04-21 |
| 1 AUD = | 5.6016 SVC | 0.1785 AUD = | 1 SVC | 2024-04-20 |
| 1 AUD = | 5.6381 SVC | 0.1774 AUD = | 1 SVC | 2024-04-19 |
| 1 AUD = | 5.6211 SVC | 0.1779 AUD = | 1 SVC | 2024-04-18 |
| 1 AUD = | 5.6246 SVC | 0.1778 AUD = | 1 SVC | 2024-04-17 |
| 1 AUD = | 5.6371 SVC | 0.1774 AUD = | 1 SVC | 2024-04-16 |
| 1 AUD = | 5.6701 SVC | 0.1764 AUD = | 1 SVC | 2024-04-15 |
| 1 AUD = | 5.6634 SVC | 0.1766 AUD = | 1 SVC | 2024-04-14 |
| 1 AUD = | 5.674 SVC | 0.1762 AUD = | 1 SVC | 2024-04-13 |
| 1 AUD = | 5.6949 SVC | 0.1756 AUD = | 1 SVC | 2024-04-12 |
| 1 AUD = | 5.7718 SVC | 0.1733 AUD = | 1 SVC | 2024-04-11 |
| 1 AUD = | 5.8014 SVC | 0.1724 AUD = | 1 SVC | 2024-04-10 |
| 1 AUD = | 5.7796 SVC | 0.173 AUD = | 1 SVC | 2024-04-09 |
| 1 AUD = | 5.7651 SVC | 0.1735 AUD = | 1 SVC | 2024-04-08 |
| 1 AUD = | 5.7502 SVC | 0.1739 AUD = | 1 SVC | 2024-04-07 |
| 1 AUD = | 5.7502 SVC | 0.1739 AUD = | 1 SVC | 2024-04-06 |
| 1 AUD = | 5.7723 SVC | 0.1732 AUD = | 1 SVC | 2024-04-05 |
| 1 AUD = | 5.7429 SVC | 0.1741 AUD = | 1 SVC | 2024-04-04 |
| 1 AUD = | 5.6811 SVC | 0.176 AUD = | 1 SVC | 2024-04-03 |
| 1 AUD = | 5.6923 SVC | 0.1757 AUD = | 1 SVC | 2024-04-02 |
| 1 AUD = | 5.7047 SVC | 0.1753 AUD = | 1 SVC | 2024-04-01 |
| 1 AUD = | 5.6941 SVC | 0.1756 AUD = | 1 SVC | 2024-03-31 |
| 1 AUD = | 5.6941 SVC | 0.1756 AUD = | 1 SVC | 2024-03-30 |
| 1 AUD = | 5.7046 SVC | 0.1753 AUD = | 1 SVC | 2024-03-29 |
| 1 AUD = | 5.6777 SVC | 0.1761 AUD = | 1 SVC | 2024-03-28 |
| 1 AUD = | 5.7232 SVC | 0.1747 AUD = | 1 SVC | 2024-03-27 |
| 1 AUD = | 5.7269 SVC | 0.1746 AUD = | 1 SVC | 2024-03-26 |
| 1 AUD = | 5.7087 SVC | 0.1752 AUD = | 1 SVC | 2024-03-25 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-03-24 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-03-23 |
| 1 AUD = | 5.7299 SVC | 0.1745 AUD = | 1 SVC | 2024-03-22 |
| 1 AUD = | 5.7333 SVC | 0.1744 AUD = | 1 SVC | 2024-03-21 |
| 1 AUD = | 5.6919 SVC | 0.1757 AUD = | 1 SVC | 2024-03-20 |
| 1 AUD = | 5.7114 SVC | 0.1751 AUD = | 1 SVC | 2024-03-19 |
| 1 AUD = | 5.7495 SVC | 0.1739 AUD = | 1 SVC | 2024-03-18 |
| 1 AUD = | 5.7443 SVC | 0.1741 AUD = | 1 SVC | 2024-03-17 |
| 1 AUD = | 5.7443 SVC | 0.1741 AUD = | 1 SVC | 2024-03-16 |
| 1 AUD = | 5.7788 SVC | 0.173 AUD = | 1 SVC | 2024-03-15 |
| 1 AUD = | 5.7925 SVC | 0.1726 AUD = | 1 SVC | 2024-03-14 |
| 1 AUD = | 5.7871 SVC | 0.1728 AUD = | 1 SVC | 2024-03-13 |
| 1 AUD = | 5.7928 SVC | 0.1726 AUD = | 1 SVC | 2024-03-12 |
| 1 AUD = | 5.7882 SVC | 0.1728 AUD = | 1 SVC | 2024-03-11 |
| 1 AUD = | 5.8077 SVC | 0.1722 AUD = | 1 SVC | 2024-03-10 |
| 1 AUD = | 5.8077 SVC | 0.1722 AUD = | 1 SVC | 2024-03-09 |
| 1 AUD = | 5.7871 SVC | 0.1728 AUD = | 1 SVC | 2024-03-08 |
| 1 AUD = | 5.7691 SVC | 0.1733 AUD = | 1 SVC | 2024-03-07 |
| 1 AUD = | 5.7095 SVC | 0.1751 AUD = | 1 SVC | 2024-03-06 |
| 1 AUD = | 5.6862 SVC | 0.1759 AUD = | 1 SVC | 2024-03-05 |
| 1 AUD = | 5.696 SVC | 0.1756 AUD = | 1 SVC | 2024-03-04 |
| 1 AUD = | 5.6989 SVC | 0.1755 AUD = | 1 SVC | 2024-03-03 |
| 1 AUD = | 5.6989 SVC | 0.1755 AUD = | 1 SVC | 2024-03-02 |
| 1 AUD = | 5.6988 SVC | 0.1755 AUD = | 1 SVC | 2024-03-01 |
| 1 AUD = | 5.676 SVC | 0.1762 AUD = | 1 SVC | 2024-02-29 |
| 1 AUD = | 5.6946 SVC | 0.1756 AUD = | 1 SVC | 2024-02-28 |
| 1 AUD = | 5.733 SVC | 0.1744 AUD = | 1 SVC | 2024-02-27 |
| 1 AUD = | 5.736 SVC | 0.1743 AUD = | 1 SVC | 2024-02-26 |
| 1 AUD = | 5.7308 SVC | 0.1745 AUD = | 1 SVC | 2024-02-25 |
| 1 AUD = | 5.7308 SVC | 0.1745 AUD = | 1 SVC | 2024-02-24 |
| 1 AUD = | 5.7566 SVC | 0.1737 AUD = | 1 SVC | 2024-02-23 |
| 1 AUD = | 5.7471 SVC | 0.174 AUD = | 1 SVC | 2024-02-22 |
| 1 AUD = | 5.7315 SVC | 0.1745 AUD = | 1 SVC | 2024-02-21 |
| 1 AUD = | 5.745 SVC | 0.1741 AUD = | 1 SVC | 2024-02-20 |
| 1 AUD = | 5.7193 SVC | 0.1748 AUD = | 1 SVC | 2024-02-19 |
| 1 AUD = | 5.7049 SVC | 0.1753 AUD = | 1 SVC | 2024-02-18 |
| 1 AUD = | 5.7065 SVC | 0.1752 AUD = | 1 SVC | 2024-02-17 |
| 1 AUD = | 5.6937 SVC | 0.1756 AUD = | 1 SVC | 2024-02-16 |
| 1 AUD = | 5.6755 SVC | 0.1762 AUD = | 1 SVC | 2024-02-15 |
| 1 AUD = | 5.7034 SVC | 0.1753 AUD = | 1 SVC | 2024-02-14 |
| 1 AUD = | 5.671 SVC | 0.1763 AUD = | 1 SVC | 2024-02-13 |
| 1 AUD = | 5.6641 SVC | 0.1765 AUD = | 1 SVC | 2024-02-12 |
| 1 AUD = | 5.6667 SVC | 0.1765 AUD = | 1 SVC | 2024-02-11 |
| 1 AUD = | 5.6986 SVC | 0.1755 AUD = | 1 SVC | 2024-02-10 |
| 1 AUD = | 5.7148 SVC | 0.175 AUD = | 1 SVC | 2024-02-09 |
| 1 AUD = | 5.6902 SVC | 0.1757 AUD = | 1 SVC | 2024-02-08 |
| 1 AUD = | 5.7289 SVC | 0.1746 AUD = | 1 SVC | 2024-02-07 |
| 1 AUD = | 5.6742 SVC | 0.1762 AUD = | 1 SVC | 2024-02-06 |
| 1 AUD = | 5.6646 SVC | 0.1765 AUD = | 1 SVC | 2024-02-05 |
| 1 AUD = | 5.6844 SVC | 0.1759 AUD = | 1 SVC | 2024-02-04 |
| 1 AUD = | 5.7884 SVC | 0.1728 AUD = | 1 SVC | 2024-02-03 |
| 1 AUD = | 5.776 SVC | 0.1731 AUD = | 1 SVC | 2024-02-02 |
| 1 AUD = | 5.6978 SVC | 0.1755 AUD = | 1 SVC | 2024-02-01 |
| 1 AUD = | 5.7657 SVC | 0.1734 AUD = | 1 SVC | 2024-01-31 |
| 1 AUD = | 5.8008 SVC | 0.1724 AUD = | 1 SVC | 2024-01-30 |
| 1 AUD = | 5.7731 SVC | 0.1732 AUD = | 1 SVC | 2024-01-29 |
| 1 AUD = | 5.7488 SVC | 0.174 AUD = | 1 SVC | 2024-01-28 |
| 1 AUD = | 5.7869 SVC | 0.1728 AUD = | 1 SVC | 2024-01-27 |
| 1 AUD = | 5.7702 SVC | 0.1733 AUD = | 1 SVC | 2024-01-26 |
| 1 AUD = | 5.7793 SVC | 0.173 AUD = | 1 SVC | 2024-01-25 |
| 1 AUD = | 5.7671 SVC | 0.1734 AUD = | 1 SVC | 2024-01-24 |
| 1 AUD = | 5.7675 SVC | 0.1734 AUD = | 1 SVC | 2024-01-23 |
| 1 AUD = | 5.7607 SVC | 0.1736 AUD = | 1 SVC | 2024-01-22 |
| 1 AUD = | 5.7607 SVC | 0.1736 AUD = | 1 SVC | 2024-01-21 |
| 1 AUD = | 5.7432 SVC | 0.1741 AUD = | 1 SVC | 2024-01-20 |
| 1 AUD = | 5.6829 SVC | 0.176 AUD = | 1 SVC | 2024-01-19 |
| 1 AUD = | 5.7316 SVC | 0.1745 AUD = | 1 SVC | 2024-01-18 |
| 1 AUD = | 5.7567 SVC | 0.1737 AUD = | 1 SVC | 2024-01-17 |
| 1 AUD = | 5.7845 SVC | 0.1729 AUD = | 1 SVC | 2024-01-16 |
| 1 AUD = | 5.805 SVC | 0.1723 AUD = | 1 SVC | 2024-01-15 |
| 1 AUD = | 5.805 SVC | 0.1723 AUD = | 1 SVC | 2024-01-14 |
| 1 AUD = | 5.8467 SVC | 0.171 AUD = | 1 SVC | 2024-01-13 |
| 1 AUD = | 5.8898 SVC | 0.1698 AUD = | 1 SVC | 2024-01-12 |
| 1 AUD = | 5.8694 SVC | 0.1704 AUD = | 1 SVC | 2024-01-11 |
| 1 AUD = | 5.8509 SVC | 0.1709 AUD = | 1 SVC | 2024-01-10 |
| 1 AUD = | 5.8261 SVC | 0.1716 AUD = | 1 SVC | 2024-01-09 |
| 1 AUD = | 5.8674 SVC | 0.1704 AUD = | 1 SVC | 2024-01-08 |
| 1 AUD = | 5.8674 SVC | 0.1704 AUD = | 1 SVC | 2024-01-07 |
| 1 AUD = | 5.8791 SVC | 0.1701 AUD = | 1 SVC | 2024-01-06 |
| 1 AUD = | 5.909 SVC | 0.1692 AUD = | 1 SVC | 2024-01-05 |
| 1 AUD = | 5.8849 SVC | 0.1699 AUD = | 1 SVC | 2024-01-04 |
| 1 AUD = | 5.9369 SVC | 0.1684 AUD = | 1 SVC | 2024-01-03 |
| 1 AUD = | 5.9415 SVC | 0.1683 AUD = | 1 SVC | 2024-01-02 |
| 1 AUD = | 5.9243 SVC | 0.1688 AUD = | 1 SVC | 2024-01-01 |
| 1 AUD = | 5.9882 SVC | 0.167 AUD = | 1 SVC | 2023-12-31 |
| 1 AUD = | 5.908 SVC | 0.1693 AUD = | 1 SVC | 2023-12-30 |
| 1 AUD = | 5.9908 SVC | 0.1669 AUD = | 1 SVC | 2023-12-29 |
| 1 AUD = | 5.986 SVC | 0.1671 AUD = | 1 SVC | 2023-12-28 |
| 1 AUD = | 5.9624 SVC | 0.1677 AUD = | 1 SVC | 2023-12-27 |
| 1 AUD = | 5.933 SVC | 0.1685 AUD = | 1 SVC | 2023-12-26 |
| 1 AUD = | 5.9458 SVC | 0.1682 AUD = | 1 SVC | 2023-12-25 |
| 1 AUD = | 5.8966 SVC | 0.1696 AUD = | 1 SVC | 2023-12-24 |
| 1 AUD = | 5.9376 SVC | 0.1684 AUD = | 1 SVC | 2023-12-23 |
| 1 AUD = | 5.9188 SVC | 0.169 AUD = | 1 SVC | 2023-12-22 |
| 1 AUD = | 5.9217 SVC | 0.1689 AUD = | 1 SVC | 2023-12-21 |
| 1 AUD = | 5.904 SVC | 0.1694 AUD = | 1 SVC | 2023-12-20 |
| 1 AUD = | 5.8802 SVC | 0.1701 AUD = | 1 SVC | 2023-12-19 |
| 1 AUD = | 5.8584 SVC | 0.1707 AUD = | 1 SVC | 2023-12-18 |
| 1 AUD = | 5.8327 SVC | 0.1714 AUD = | 1 SVC | 2023-12-17 |
| 1 AUD = | 5.8727 SVC | 0.1703 AUD = | 1 SVC | 2023-12-16 |
| 1 AUD = | 5.8702 SVC | 0.1704 AUD = | 1 SVC | 2023-12-15 |
| 1 AUD = | 5.7235 SVC | 0.1747 AUD = | 1 SVC | 2023-12-14 |
| 1 AUD = | 5.8029 SVC | 0.1723 AUD = | 1 SVC | 2023-12-13 |
| 1 AUD = | 5.7587 SVC | 0.1737 AUD = | 1 SVC | 2023-12-12 |
| 1 AUD = | 5.761 SVC | 0.1736 AUD = | 1 SVC | 2023-12-11 |
| 1 AUD = | 5.7317 SVC | 0.1745 AUD = | 1 SVC | 2023-12-10 |
| 1 AUD = | 5.7692 SVC | 0.1733 AUD = | 1 SVC | 2023-12-09 |
| 1 AUD = | 5.7419 SVC | 0.1742 AUD = | 1 SVC | 2023-12-08 |
| 1 AUD = | 5.7531 SVC | 0.1738 AUD = | 1 SVC | 2023-12-07 |
| 1 AUD = | 5.7472 SVC | 0.174 AUD = | 1 SVC | 2023-12-06 |
| 1 AUD = | 5.8206 SVC | 0.1718 AUD = | 1 SVC | 2023-12-05 |
| 1 AUD = | 5.8332 SVC | 0.1714 AUD = | 1 SVC | 2023-12-04 |
| 1 AUD = | 5.832 SVC | 0.1715 AUD = | 1 SVC | 2023-12-03 |
| 1 AUD = | 5.7844 SVC | 0.1729 AUD = | 1 SVC | 2023-12-02 |
| 1 AUD = | 5.7802 SVC | 0.173 AUD = | 1 SVC | 2023-12-01 |
| 1 AUD = | 5.8032 SVC | 0.1723 AUD = | 1 SVC | 2023-11-30 |
| 1 AUD = | 5.7675 SVC | 0.1734 AUD = | 1 SVC | 2023-11-29 |
| 1 AUD = | 5.7646 SVC | 0.1735 AUD = | 1 SVC | 2023-11-28 |
| 1 AUD = | 5.7428 SVC | 0.1741 AUD = | 1 SVC | 2023-11-27 |
| 1 AUD = | 5.7804 SVC | 0.173 AUD = | 1 SVC | 2023-11-26 |
| 1 AUD = | 5.7429 SVC | 0.1741 AUD = | 1 SVC | 2023-11-25 |
| 1 AUD = | 5.7491 SVC | 0.1739 AUD = | 1 SVC | 2023-11-24 |
| 1 AUD = | 5.7398 SVC | 0.1742 AUD = | 1 SVC | 2023-11-23 |