Last Year History for AUD/TND
| AUD | TND | AUD | TND | Date |
|---|---|---|---|---|
| 1 AUD = | 2.0568 TND | 0.4862 AUD = | 1 TND | 2024-12-03 |
| 1 AUD = | 2.0485 TND | 0.4882 AUD = | 1 TND | 2024-12-02 |
| 1 AUD = | 2.0457 TND | 0.4888 AUD = | 1 TND | 2024-12-01 |
| 1 AUD = | 2.0457 TND | 0.4888 AUD = | 1 TND | 2024-11-30 |
| 1 AUD = | 2.0524 TND | 0.4872 AUD = | 1 TND | 2024-11-29 |
| 1 AUD = | 2.0438 TND | 0.4893 AUD = | 1 TND | 2024-11-28 |
| 1 AUD = | 2.0553 TND | 0.4865 AUD = | 1 TND | 2024-11-27 |
| 1 AUD = | 2.0648 TND | 0.4843 AUD = | 1 TND | 2024-11-26 |
| 1 AUD = | 2.0679 TND | 0.4836 AUD = | 1 TND | 2024-11-25 |
| 1 AUD = | 2.0645 TND | 0.4844 AUD = | 1 TND | 2024-11-24 |
| 1 AUD = | 2.0645 TND | 0.4844 AUD = | 1 TND | 2024-11-23 |
| 1 AUD = | 2.0665 TND | 0.4839 AUD = | 1 TND | 2024-11-22 |
| 1 AUD = | 2.0568 TND | 0.4862 AUD = | 1 TND | 2024-11-21 |
| 1 AUD = | 2.042 TND | 0.4897 AUD = | 1 TND | 2024-11-20 |
| 1 AUD = | 2.0435 TND | 0.4894 AUD = | 1 TND | 2024-11-19 |
| 1 AUD = | 2.0445 TND | 0.4891 AUD = | 1 TND | 2024-11-18 |
| 1 AUD = | 2.0443 TND | 0.4892 AUD = | 1 TND | 2024-11-17 |
| 1 AUD = | 2.0443 TND | 0.4892 AUD = | 1 TND | 2024-11-16 |
| 1 AUD = | 2.0436 TND | 0.4893 AUD = | 1 TND | 2024-11-15 |
| 1 AUD = | 2.05 TND | 0.4878 AUD = | 1 TND | 2024-11-14 |
| 1 AUD = | 2.0495 TND | 0.4879 AUD = | 1 TND | 2024-11-13 |
| 1 AUD = | 2.0488 TND | 0.4881 AUD = | 1 TND | 2024-11-12 |
| 1 AUD = | 2.0556 TND | 0.4865 AUD = | 1 TND | 2024-11-11 |
| 1 AUD = | 2.055 TND | 0.4866 AUD = | 1 TND | 2024-11-10 |
| 1 AUD = | 2.055 TND | 0.4866 AUD = | 1 TND | 2024-11-09 |
| 1 AUD = | 2.0604 TND | 0.4853 AUD = | 1 TND | 2024-11-08 |
| 1 AUD = | 2.0762 TND | 0.4817 AUD = | 1 TND | 2024-11-07 |
| 1 AUD = | 2.0446 TND | 0.4891 AUD = | 1 TND | 2024-11-06 |
| 1 AUD = | 2.0513 TND | 0.4875 AUD = | 1 TND | 2024-11-05 |
| 1 AUD = | 2.0369 TND | 0.4909 AUD = | 1 TND | 2024-11-04 |
| 1 AUD = | 2.0285 TND | 0.493 AUD = | 1 TND | 2024-11-03 |
| 1 AUD = | 2.0291 TND | 0.4928 AUD = | 1 TND | 2024-11-02 |
| 1 AUD = | 2.0272 TND | 0.4933 AUD = | 1 TND | 2024-11-01 |
| 1 AUD = | 2.0362 TND | 0.4911 AUD = | 1 TND | 2024-10-31 |
| 1 AUD = | 2.0333 TND | 0.4918 AUD = | 1 TND | 2024-10-30 |
| 1 AUD = | 2.044 TND | 0.4892 AUD = | 1 TND | 2024-10-29 |
| 1 AUD = | 2.0523 TND | 0.4873 AUD = | 1 TND | 2024-10-28 |
| 1 AUD = | 2.0537 TND | 0.4869 AUD = | 1 TND | 2024-10-27 |
| 1 AUD = | 2.0537 TND | 0.4869 AUD = | 1 TND | 2024-10-26 |
| 1 AUD = | 2.0601 TND | 0.4854 AUD = | 1 TND | 2024-10-25 |
| 1 AUD = | 2.0729 TND | 0.4824 AUD = | 1 TND | 2024-10-24 |
| 1 AUD = | 2.0686 TND | 0.4834 AUD = | 1 TND | 2024-10-23 |
| 1 AUD = | 2.0718 TND | 0.4827 AUD = | 1 TND | 2024-10-22 |
| 1 AUD = | 2.0638 TND | 0.4845 AUD = | 1 TND | 2024-10-21 |
| 1 AUD = | 2.0685 TND | 0.4834 AUD = | 1 TND | 2024-10-20 |
| 1 AUD = | 2.0685 TND | 0.4834 AUD = | 1 TND | 2024-10-19 |
| 1 AUD = | 2.0825 TND | 0.4802 AUD = | 1 TND | 2024-10-18 |
| 1 AUD = | 2.0719 TND | 0.4827 AUD = | 1 TND | 2024-10-17 |
| 1 AUD = | 2.0589 TND | 0.4857 AUD = | 1 TND | 2024-10-16 |
| 1 AUD = | 2.0686 TND | 0.4834 AUD = | 1 TND | 2024-10-15 |
| 1 AUD = | 2.0727 TND | 0.4825 AUD = | 1 TND | 2024-10-14 |
| 1 AUD = | 2.0756 TND | 0.4818 AUD = | 1 TND | 2024-10-13 |
| 1 AUD = | 2.0756 TND | 0.4818 AUD = | 1 TND | 2024-10-12 |
| 1 AUD = | 2.0762 TND | 0.4816 AUD = | 1 TND | 2024-10-11 |
| 1 AUD = | 2.0693 TND | 0.4832 AUD = | 1 TND | 2024-10-10 |
| 1 AUD = | 2.0682 TND | 0.4835 AUD = | 1 TND | 2024-10-09 |
| 1 AUD = | 2.0649 TND | 0.4843 AUD = | 1 TND | 2024-10-08 |
| 1 AUD = | 2.0871 TND | 0.4791 AUD = | 1 TND | 2024-10-07 |
| 1 AUD = | 2.0875 TND | 0.479 AUD = | 1 TND | 2024-10-06 |
| 1 AUD = | 2.0875 TND | 0.479 AUD = | 1 TND | 2024-10-05 |
| 1 AUD = | 2.0971 TND | 0.4768 AUD = | 1 TND | 2024-10-04 |
| 1 AUD = | 2.0852 TND | 0.4796 AUD = | 1 TND | 2024-10-03 |
| 1 AUD = | 2.1018 TND | 0.4758 AUD = | 1 TND | 2024-10-02 |
| 1 AUD = | 2.1073 TND | 0.4745 AUD = | 1 TND | 2024-10-01 |
| 1 AUD = | 2.0913 TND | 0.4782 AUD = | 1 TND | 2024-09-30 |
| 1 AUD = | 2.1006 TND | 0.4761 AUD = | 1 TND | 2024-09-29 |
| 1 AUD = | 2.1006 TND | 0.4761 AUD = | 1 TND | 2024-09-28 |
| 1 AUD = | 2.0912 TND | 0.4782 AUD = | 1 TND | 2024-09-27 |
| 1 AUD = | 2.084 TND | 0.4798 AUD = | 1 TND | 2024-09-26 |
| 1 AUD = | 2.0713 TND | 0.4828 AUD = | 1 TND | 2024-09-25 |
| 1 AUD = | 2.0771 TND | 0.4815 AUD = | 1 TND | 2024-09-24 |
| 1 AUD = | 2.0659 TND | 0.484 AUD = | 1 TND | 2024-09-23 |
| 1 AUD = | 2.0596 TND | 0.4855 AUD = | 1 TND | 2024-09-22 |
| 1 AUD = | 2.0596 TND | 0.4855 AUD = | 1 TND | 2024-09-21 |
| 1 AUD = | 2.0633 TND | 0.4847 AUD = | 1 TND | 2024-09-20 |
| 1 AUD = | 2.0802 TND | 0.4807 AUD = | 1 TND | 2024-09-19 |
| 1 AUD = | 2.057 TND | 0.4861 AUD = | 1 TND | 2024-09-18 |
| 1 AUD = | 2.0517 TND | 0.4874 AUD = | 1 TND | 2024-09-17 |
| 1 AUD = | 2.0454 TND | 0.4889 AUD = | 1 TND | 2024-09-16 |
| 1 AUD = | 2.0363 TND | 0.4911 AUD = | 1 TND | 2024-09-15 |
| 1 AUD = | 2.0354 TND | 0.4913 AUD = | 1 TND | 2024-09-14 |
| 1 AUD = | 2.0357 TND | 0.4912 AUD = | 1 TND | 2024-09-13 |
| 1 AUD = | 2.0443 TND | 0.4892 AUD = | 1 TND | 2024-09-12 |
| 1 AUD = | 2.0383 TND | 0.4906 AUD = | 1 TND | 2024-09-11 |
| 1 AUD = | 2.0381 TND | 0.4906 AUD = | 1 TND | 2024-09-10 |
| 1 AUD = | 2.0261 TND | 0.4936 AUD = | 1 TND | 2024-09-09 |
| 1 AUD = | 2.0267 TND | 0.4934 AUD = | 1 TND | 2024-09-08 |
| 1 AUD = | 2.0267 TND | 0.4934 AUD = | 1 TND | 2024-09-07 |
| 1 AUD = | 2.0481 TND | 0.4883 AUD = | 1 TND | 2024-09-06 |
| 1 AUD = | 2.0518 TND | 0.4874 AUD = | 1 TND | 2024-09-05 |
| 1 AUD = | 2.0464 TND | 0.4887 AUD = | 1 TND | 2024-09-04 |
| 1 AUD = | 2.0574 TND | 0.486 AUD = | 1 TND | 2024-09-03 |
| 1 AUD = | 2.0672 TND | 0.4837 AUD = | 1 TND | 2024-09-02 |
| 1 AUD = | 2.062 TND | 0.485 AUD = | 1 TND | 2024-09-01 |
| 1 AUD = | 2.0654 TND | 0.4842 AUD = | 1 TND | 2024-08-31 |
| 1 AUD = | 2.079 TND | 0.481 AUD = | 1 TND | 2024-08-30 |
| 1 AUD = | 2.0708 TND | 0.4829 AUD = | 1 TND | 2024-08-29 |
| 1 AUD = | 2.0655 TND | 0.4841 AUD = | 1 TND | 2024-08-28 |
| 1 AUD = | 2.0673 TND | 0.4837 AUD = | 1 TND | 2024-08-27 |
| 1 AUD = | 2.0531 TND | 0.4871 AUD = | 1 TND | 2024-08-26 |
| 1 AUD = | 2.0576 TND | 0.486 AUD = | 1 TND | 2024-08-25 |
| 1 AUD = | 2.0576 TND | 0.486 AUD = | 1 TND | 2024-08-24 |
| 1 AUD = | 2.0458 TND | 0.4888 AUD = | 1 TND | 2024-08-23 |
| 1 AUD = | 2.0508 TND | 0.4876 AUD = | 1 TND | 2024-08-22 |
| 1 AUD = | 2.052 TND | 0.4873 AUD = | 1 TND | 2024-08-21 |
| 1 AUD = | 2.0624 TND | 0.4849 AUD = | 1 TND | 2024-08-20 |
| 1 AUD = | 2.043 TND | 0.4895 AUD = | 1 TND | 2024-08-19 |
| 1 AUD = | 2.037 TND | 0.4909 AUD = | 1 TND | 2024-08-18 |
| 1 AUD = | 2.037 TND | 0.4909 AUD = | 1 TND | 2024-08-17 |
| 1 AUD = | 2.0427 TND | 0.4896 AUD = | 1 TND | 2024-08-16 |
| 1 AUD = | 2.0379 TND | 0.4907 AUD = | 1 TND | 2024-08-15 |
| 1 AUD = | 2.0335 TND | 0.4918 AUD = | 1 TND | 2024-08-14 |
| 1 AUD = | 2.0363 TND | 0.4911 AUD = | 1 TND | 2024-08-13 |
| 1 AUD = | 2.0384 TND | 0.4906 AUD = | 1 TND | 2024-08-12 |
| 1 AUD = | 2.0321 TND | 0.4921 AUD = | 1 TND | 2024-08-11 |
| 1 AUD = | 2.0321 TND | 0.4921 AUD = | 1 TND | 2024-08-10 |
| 1 AUD = | 2.0256 TND | 0.4937 AUD = | 1 TND | 2024-08-09 |
| 1 AUD = | 2.011 TND | 0.4973 AUD = | 1 TND | 2024-08-08 |
| 1 AUD = | 2.0252 TND | 0.4938 AUD = | 1 TND | 2024-08-07 |
| 1 AUD = | 1.99 TND | 0.5025 AUD = | 1 TND | 2024-08-06 |
| 1 AUD = | 1.9837 TND | 0.5041 AUD = | 1 TND | 2024-08-05 |
| 1 AUD = | 2.002 TND | 0.4995 AUD = | 1 TND | 2024-08-04 |
| 1 AUD = | 2.002 TND | 0.4995 AUD = | 1 TND | 2024-08-03 |
| 1 AUD = | 2.0307 TND | 0.4924 AUD = | 1 TND | 2024-08-02 |
| 1 AUD = | 2.0322 TND | 0.4921 AUD = | 1 TND | 2024-08-01 |
| 1 AUD = | 2.0267 TND | 0.4934 AUD = | 1 TND | 2024-07-31 |
| 1 AUD = | 2.0419 TND | 0.4897 AUD = | 1 TND | 2024-07-30 |
| 1 AUD = | 2.0306 TND | 0.4925 AUD = | 1 TND | 2024-07-29 |
| 1 AUD = | 2.0313 TND | 0.4923 AUD = | 1 TND | 2024-07-28 |
| 1 AUD = | 2.0313 TND | 0.4923 AUD = | 1 TND | 2024-07-27 |
| 1 AUD = | 2.0346 TND | 0.4915 AUD = | 1 TND | 2024-07-26 |
| 1 AUD = | 2.0269 TND | 0.4934 AUD = | 1 TND | 2024-07-25 |
| 1 AUD = | 2.0537 TND | 0.4869 AUD = | 1 TND | 2024-07-24 |
| 1 AUD = | 2.0533 TND | 0.487 AUD = | 1 TND | 2024-07-23 |
| 1 AUD = | 2.0644 TND | 0.4844 AUD = | 1 TND | 2024-07-22 |
| 1 AUD = | 2.0711 TND | 0.4828 AUD = | 1 TND | 2024-07-21 |
| 1 AUD = | 2.0711 TND | 0.4828 AUD = | 1 TND | 2024-07-20 |
| 1 AUD = | 2.0764 TND | 0.4816 AUD = | 1 TND | 2024-07-19 |
| 1 AUD = | 2.0893 TND | 0.4786 AUD = | 1 TND | 2024-07-18 |
| 1 AUD = | 2.0864 TND | 0.4793 AUD = | 1 TND | 2024-07-17 |
| 1 AUD = | 2.0939 TND | 0.4776 AUD = | 1 TND | 2024-07-16 |
| 1 AUD = | 2.1027 TND | 0.4756 AUD = | 1 TND | 2024-07-15 |
| 1 AUD = | 2.1123 TND | 0.4734 AUD = | 1 TND | 2024-07-14 |
| 1 AUD = | 2.1161 TND | 0.4726 AUD = | 1 TND | 2024-07-13 |
| 1 AUD = | 2.1036 TND | 0.4754 AUD = | 1 TND | 2024-07-12 |
| 1 AUD = | 2.1008 TND | 0.476 AUD = | 1 TND | 2024-07-11 |
| 1 AUD = | 2.1053 TND | 0.475 AUD = | 1 TND | 2024-07-10 |
| 1 AUD = | 2.0945 TND | 0.4774 AUD = | 1 TND | 2024-07-09 |
| 1 AUD = | 2.1055 TND | 0.4749 AUD = | 1 TND | 2024-07-08 |
| 1 AUD = | 2.1032 TND | 0.4755 AUD = | 1 TND | 2024-07-07 |
| 1 AUD = | 2.1032 TND | 0.4755 AUD = | 1 TND | 2024-07-06 |
| 1 AUD = | 2.0973 TND | 0.4768 AUD = | 1 TND | 2024-07-05 |
| 1 AUD = | 2.1023 TND | 0.4757 AUD = | 1 TND | 2024-07-04 |
| 1 AUD = | 2.0857 TND | 0.4794 AUD = | 1 TND | 2024-07-03 |
| 1 AUD = | 2.091 TND | 0.4782 AUD = | 1 TND | 2024-07-02 |
| 1 AUD = | 2.0871 TND | 0.4791 AUD = | 1 TND | 2024-07-01 |
| 1 AUD = | 2.0967 TND | 0.477 AUD = | 1 TND | 2024-06-30 |
| 1 AUD = | 2.1038 TND | 0.4753 AUD = | 1 TND | 2024-06-29 |
| 1 AUD = | 2.088 TND | 0.4789 AUD = | 1 TND | 2024-06-28 |
| 1 AUD = | 2.0927 TND | 0.4779 AUD = | 1 TND | 2024-06-27 |
| 1 AUD = | 2.0912 TND | 0.4782 AUD = | 1 TND | 2024-06-26 |
| 1 AUD = | 2.0878 TND | 0.479 AUD = | 1 TND | 2024-06-25 |
| 1 AUD = | 2.0832 TND | 0.48 AUD = | 1 TND | 2024-06-24 |
| 1 AUD = | 2.0905 TND | 0.4783 AUD = | 1 TND | 2024-06-23 |
| 1 AUD = | 2.0905 TND | 0.4783 AUD = | 1 TND | 2024-06-22 |
| 1 AUD = | 2.0859 TND | 0.4794 AUD = | 1 TND | 2024-06-21 |
| 1 AUD = | 2.0895 TND | 0.4786 AUD = | 1 TND | 2024-06-20 |
| 1 AUD = | 2.0842 TND | 0.4798 AUD = | 1 TND | 2024-06-19 |
| 1 AUD = | 2.0643 TND | 0.4844 AUD = | 1 TND | 2024-06-18 |
| 1 AUD = | 2.0663 TND | 0.4839 AUD = | 1 TND | 2024-06-17 |
| 1 AUD = | 2.0627 TND | 0.4848 AUD = | 1 TND | 2024-06-16 |
| 1 AUD = | 2.0627 TND | 0.4848 AUD = | 1 TND | 2024-06-15 |
| 1 AUD = | 2.0729 TND | 0.4824 AUD = | 1 TND | 2024-06-14 |
| 1 AUD = | 2.0744 TND | 0.4821 AUD = | 1 TND | 2024-06-13 |
| 1 AUD = | 2.0725 TND | 0.4825 AUD = | 1 TND | 2024-06-12 |
| 1 AUD = | 2.0517 TND | 0.4874 AUD = | 1 TND | 2024-06-11 |
| 1 AUD = | 2.0657 TND | 0.4841 AUD = | 1 TND | 2024-06-10 |
| 1 AUD = | 2.0563 TND | 0.4863 AUD = | 1 TND | 2024-06-09 |
| 1 AUD = | 2.0563 TND | 0.4863 AUD = | 1 TND | 2024-06-08 |
| 1 AUD = | 2.0705 TND | 0.483 AUD = | 1 TND | 2024-06-07 |
| 1 AUD = | 2.0601 TND | 0.4854 AUD = | 1 TND | 2024-06-06 |
| 1 AUD = | 2.0669 TND | 0.4838 AUD = | 1 TND | 2024-06-05 |
| 1 AUD = | 2.0587 TND | 0.4857 AUD = | 1 TND | 2024-06-04 |
| 1 AUD = | 2.0642 TND | 0.4845 AUD = | 1 TND | 2024-06-03 |
| 1 AUD = | 2.0745 TND | 0.4821 AUD = | 1 TND | 2024-06-02 |
| 1 AUD = | 2.0745 TND | 0.4821 AUD = | 1 TND | 2024-06-01 |
| 1 AUD = | 2.0737 TND | 0.4822 AUD = | 1 TND | 2024-05-31 |
| 1 AUD = | 2.0613 TND | 0.4851 AUD = | 1 TND | 2024-05-30 |
| 1 AUD = | 2.068 TND | 0.4836 AUD = | 1 TND | 2024-05-29 |
| 1 AUD = | 2.0764 TND | 0.4816 AUD = | 1 TND | 2024-05-28 |
| 1 AUD = | 2.0724 TND | 0.4825 AUD = | 1 TND | 2024-05-27 |
| 1 AUD = | 2.0684 TND | 0.4835 AUD = | 1 TND | 2024-05-26 |
| 1 AUD = | 2.0684 TND | 0.4835 AUD = | 1 TND | 2024-05-25 |
| 1 AUD = | 2.0623 TND | 0.4849 AUD = | 1 TND | 2024-05-24 |
| 1 AUD = | 2.0725 TND | 0.4825 AUD = | 1 TND | 2024-05-23 |
| 1 AUD = | 2.074 TND | 0.4822 AUD = | 1 TND | 2024-05-22 |
| 1 AUD = | 2.0724 TND | 0.4825 AUD = | 1 TND | 2024-05-21 |
| 1 AUD = | 2.0854 TND | 0.4795 AUD = | 1 TND | 2024-05-20 |
| 1 AUD = | 2.0883 TND | 0.4789 AUD = | 1 TND | 2024-05-19 |
| 1 AUD = | 2.0883 TND | 0.4789 AUD = | 1 TND | 2024-05-18 |
| 1 AUD = | 2.0643 TND | 0.4844 AUD = | 1 TND | 2024-05-17 |
| 1 AUD = | 2.0863 TND | 0.4793 AUD = | 1 TND | 2024-05-16 |
| 1 AUD = | 2.0775 TND | 0.4813 AUD = | 1 TND | 2024-05-15 |
| 1 AUD = | 2.0734 TND | 0.4823 AUD = | 1 TND | 2024-05-14 |
| 1 AUD = | 2.0724 TND | 0.4825 AUD = | 1 TND | 2024-05-13 |
| 1 AUD = | 2.0801 TND | 0.4807 AUD = | 1 TND | 2024-05-12 |
| 1 AUD = | 2.077 TND | 0.4815 AUD = | 1 TND | 2024-05-11 |
| 1 AUD = | 2.0734 TND | 0.4823 AUD = | 1 TND | 2024-05-10 |
| 1 AUD = | 2.0619 TND | 0.485 AUD = | 1 TND | 2024-05-09 |
| 1 AUD = | 2.0584 TND | 0.4858 AUD = | 1 TND | 2024-05-08 |
| 1 AUD = | 2.0623 TND | 0.4849 AUD = | 1 TND | 2024-05-07 |
| 1 AUD = | 2.0677 TND | 0.4836 AUD = | 1 TND | 2024-05-06 |
| 1 AUD = | 2.061 TND | 0.4852 AUD = | 1 TND | 2024-05-05 |
| 1 AUD = | 2.061 TND | 0.4852 AUD = | 1 TND | 2024-05-04 |
| 1 AUD = | 2.07 TND | 0.4831 AUD = | 1 TND | 2024-05-03 |
| 1 AUD = | 2.0553 TND | 0.4865 AUD = | 1 TND | 2024-05-02 |
| 1 AUD = | 2.0415 TND | 0.4898 AUD = | 1 TND | 2024-05-01 |
| 1 AUD = | 2.0538 TND | 0.4869 AUD = | 1 TND | 2024-04-30 |
| 1 AUD = | 2.066 TND | 0.484 AUD = | 1 TND | 2024-04-29 |
| 1 AUD = | 2.0557 TND | 0.4865 AUD = | 1 TND | 2024-04-28 |
| 1 AUD = | 2.0557 TND | 0.4865 AUD = | 1 TND | 2024-04-27 |
| 1 AUD = | 2.0583 TND | 0.4858 AUD = | 1 TND | 2024-04-26 |
| 1 AUD = | 2.0536 TND | 0.4869 AUD = | 1 TND | 2024-04-25 |
| 1 AUD = | 2.0506 TND | 0.4877 AUD = | 1 TND | 2024-04-24 |
| 1 AUD = | 2.0337 TND | 0.4917 AUD = | 1 TND | 2024-04-23 |
| 1 AUD = | 2.0275 TND | 0.4932 AUD = | 1 TND | 2024-04-22 |
| 1 AUD = | 2.0217 TND | 0.4946 AUD = | 1 TND | 2024-04-21 |
| 1 AUD = | 2.0217 TND | 0.4946 AUD = | 1 TND | 2024-04-20 |
| 1 AUD = | 2.0192 TND | 0.4952 AUD = | 1 TND | 2024-04-19 |
| 1 AUD = | 2.0379 TND | 0.4907 AUD = | 1 TND | 2024-04-18 |
| 1 AUD = | 2.0324 TND | 0.492 AUD = | 1 TND | 2024-04-17 |
| 1 AUD = | 1.9977 TND | 0.5006 AUD = | 1 TND | 2024-04-16 |
| 1 AUD = | 2.0176 TND | 0.4956 AUD = | 1 TND | 2024-04-15 |
| 1 AUD = | 2.0194 TND | 0.4952 AUD = | 1 TND | 2024-04-14 |
| 1 AUD = | 2.0194 TND | 0.4952 AUD = | 1 TND | 2024-04-13 |
| 1 AUD = | 2.0286 TND | 0.493 AUD = | 1 TND | 2024-04-12 |
| 1 AUD = | 2.0338 TND | 0.4917 AUD = | 1 TND | 2024-04-11 |
| 1 AUD = | 2.0654 TND | 0.4842 AUD = | 1 TND | 2024-04-10 |
| 1 AUD = | 2.0643 TND | 0.4844 AUD = | 1 TND | 2024-04-09 |
| 1 AUD = | 2.0553 TND | 0.4866 AUD = | 1 TND | 2024-04-08 |
| 1 AUD = | 2.0542 TND | 0.4868 AUD = | 1 TND | 2024-04-07 |
| 1 AUD = | 2.0542 TND | 0.4868 AUD = | 1 TND | 2024-04-06 |
| 1 AUD = | 2.0638 TND | 0.4846 AUD = | 1 TND | 2024-04-05 |
| 1 AUD = | 2.0694 TND | 0.4832 AUD = | 1 TND | 2024-04-04 |
| 1 AUD = | 2.039 TND | 0.4904 AUD = | 1 TND | 2024-04-03 |
| 1 AUD = | 2.0335 TND | 0.4918 AUD = | 1 TND | 2024-04-02 |
| 1 AUD = | 2.0415 TND | 0.4898 AUD = | 1 TND | 2024-04-01 |
| 1 AUD = | 2.0398 TND | 0.4903 AUD = | 1 TND | 2024-03-31 |
| 1 AUD = | 2.0398 TND | 0.4903 AUD = | 1 TND | 2024-03-30 |
| 1 AUD = | 2.0347 TND | 0.4915 AUD = | 1 TND | 2024-03-29 |
| 1 AUD = | 2.0261 TND | 0.4936 AUD = | 1 TND | 2024-03-28 |
| 1 AUD = | 2.0356 TND | 0.4912 AUD = | 1 TND | 2024-03-27 |
| 1 AUD = | 2.043 TND | 0.4895 AUD = | 1 TND | 2024-03-26 |
| 1 AUD = | 2.0176 TND | 0.4956 AUD = | 1 TND | 2024-03-25 |
| 1 AUD = | 2.0141 TND | 0.4965 AUD = | 1 TND | 2024-03-24 |
| 1 AUD = | 2.0141 TND | 0.4965 AUD = | 1 TND | 2024-03-23 |
| 1 AUD = | 2.013 TND | 0.4968 AUD = | 1 TND | 2024-03-22 |
| 1 AUD = | 2.0425 TND | 0.4896 AUD = | 1 TND | 2024-03-21 |
| 1 AUD = | 2.0247 TND | 0.4939 AUD = | 1 TND | 2024-03-20 |
| 1 AUD = | 2.0189 TND | 0.4953 AUD = | 1 TND | 2024-03-19 |
| 1 AUD = | 2.0375 TND | 0.4908 AUD = | 1 TND | 2024-03-18 |
| 1 AUD = | 2.0359 TND | 0.4912 AUD = | 1 TND | 2024-03-17 |
| 1 AUD = | 2.0359 TND | 0.4912 AUD = | 1 TND | 2024-03-16 |
| 1 AUD = | 2.033 TND | 0.4919 AUD = | 1 TND | 2024-03-15 |
| 1 AUD = | 2.0503 TND | 0.4877 AUD = | 1 TND | 2024-03-14 |
| 1 AUD = | 2.0467 TND | 0.4886 AUD = | 1 TND | 2024-03-13 |
| 1 AUD = | 2.0487 TND | 0.4881 AUD = | 1 TND | 2024-03-12 |
| 1 AUD = | 2.0478 TND | 0.4883 AUD = | 1 TND | 2024-03-11 |
| 1 AUD = | 2.0556 TND | 0.4865 AUD = | 1 TND | 2024-03-10 |
| 1 AUD = | 2.0556 TND | 0.4865 AUD = | 1 TND | 2024-03-09 |
| 1 AUD = | 2.0648 TND | 0.4843 AUD = | 1 TND | 2024-03-08 |
| 1 AUD = | 2.0557 TND | 0.4864 AUD = | 1 TND | 2024-03-07 |
| 1 AUD = | 2.0324 TND | 0.492 AUD = | 1 TND | 2024-03-06 |
| 1 AUD = | 2.0241 TND | 0.494 AUD = | 1 TND | 2024-03-05 |
| 1 AUD = | 2.0384 TND | 0.4906 AUD = | 1 TND | 2024-03-04 |
| 1 AUD = | 2.0422 TND | 0.4897 AUD = | 1 TND | 2024-03-03 |
| 1 AUD = | 2.0422 TND | 0.4897 AUD = | 1 TND | 2024-03-02 |
| 1 AUD = | 2.0335 TND | 0.4918 AUD = | 1 TND | 2024-03-01 |
| 1 AUD = | 2.0263 TND | 0.4935 AUD = | 1 TND | 2024-02-29 |
| 1 AUD = | 2.0271 TND | 0.4933 AUD = | 1 TND | 2024-02-28 |
| 1 AUD = | 2.0444 TND | 0.4891 AUD = | 1 TND | 2024-02-27 |
| 1 AUD = | 2.0455 TND | 0.4889 AUD = | 1 TND | 2024-02-26 |
| 1 AUD = | 2.0475 TND | 0.4884 AUD = | 1 TND | 2024-02-25 |
| 1 AUD = | 2.0475 TND | 0.4884 AUD = | 1 TND | 2024-02-24 |
| 1 AUD = | 2.05 TND | 0.4878 AUD = | 1 TND | 2024-02-23 |
| 1 AUD = | 2.059 TND | 0.4857 AUD = | 1 TND | 2024-02-22 |
| 1 AUD = | 2.0491 TND | 0.488 AUD = | 1 TND | 2024-02-21 |
| 1 AUD = | 2.0585 TND | 0.4858 AUD = | 1 TND | 2024-02-20 |
| 1 AUD = | 2.0518 TND | 0.4874 AUD = | 1 TND | 2024-02-19 |
| 1 AUD = | 2.0461 TND | 0.4887 AUD = | 1 TND | 2024-02-18 |
| 1 AUD = | 2.0461 TND | 0.4887 AUD = | 1 TND | 2024-02-17 |
| 1 AUD = | 2.0446 TND | 0.4891 AUD = | 1 TND | 2024-02-16 |
| 1 AUD = | 2.0442 TND | 0.4892 AUD = | 1 TND | 2024-02-15 |
| 1 AUD = | 2.0376 TND | 0.4908 AUD = | 1 TND | 2024-02-14 |
| 1 AUD = | 2.0401 TND | 0.4902 AUD = | 1 TND | 2024-02-13 |
| 1 AUD = | 2.0398 TND | 0.4902 AUD = | 1 TND | 2024-02-12 |
| 1 AUD = | 2.0407 TND | 0.49 AUD = | 1 TND | 2024-02-11 |
| 1 AUD = | 2.0407 TND | 0.49 AUD = | 1 TND | 2024-02-10 |
| 1 AUD = | 2.0401 TND | 0.4902 AUD = | 1 TND | 2024-02-09 |
| 1 AUD = | 2.037 TND | 0.4909 AUD = | 1 TND | 2024-02-08 |
| 1 AUD = | 2.0374 TND | 0.4908 AUD = | 1 TND | 2024-02-07 |
| 1 AUD = | 2.0378 TND | 0.4907 AUD = | 1 TND | 2024-02-06 |
| 1 AUD = | 2.0324 TND | 0.492 AUD = | 1 TND | 2024-02-05 |
| 1 AUD = | 2.0395 TND | 0.4903 AUD = | 1 TND | 2024-02-04 |
| 1 AUD = | 2.0395 TND | 0.4903 AUD = | 1 TND | 2024-02-03 |
| 1 AUD = | 2.0575 TND | 0.486 AUD = | 1 TND | 2024-02-02 |
| 1 AUD = | 2.0306 TND | 0.4925 AUD = | 1 TND | 2024-02-01 |
| 1 AUD = | 2.0491 TND | 0.488 AUD = | 1 TND | 2024-01-31 |
| 1 AUD = | 2.0599 TND | 0.4855 AUD = | 1 TND | 2024-01-30 |
| 1 AUD = | 2.0551 TND | 0.4866 AUD = | 1 TND | 2024-01-29 |
| 1 AUD = | 2.0465 TND | 0.4886 AUD = | 1 TND | 2024-01-28 |
| 1 AUD = | 2.0465 TND | 0.4886 AUD = | 1 TND | 2024-01-27 |
| 1 AUD = | 2.0517 TND | 0.4874 AUD = | 1 TND | 2024-01-26 |
| 1 AUD = | 2.0534 TND | 0.487 AUD = | 1 TND | 2024-01-25 |
| 1 AUD = | 2.056 TND | 0.4864 AUD = | 1 TND | 2024-01-24 |
| 1 AUD = | 2.0504 TND | 0.4877 AUD = | 1 TND | 2024-01-23 |
| 1 AUD = | 2.0536 TND | 0.487 AUD = | 1 TND | 2024-01-22 |
| 1 AUD = | 2.0536 TND | 0.487 AUD = | 1 TND | 2024-01-21 |
| 1 AUD = | 2.0516 TND | 0.4874 AUD = | 1 TND | 2024-01-20 |
| 1 AUD = | 2.0422 TND | 0.4897 AUD = | 1 TND | 2024-01-19 |
| 1 AUD = | 2.0415 TND | 0.4898 AUD = | 1 TND | 2024-01-18 |
| 1 AUD = | 2.0439 TND | 0.4893 AUD = | 1 TND | 2024-01-17 |
| 1 AUD = | 2.0585 TND | 0.4858 AUD = | 1 TND | 2024-01-16 |
| 1 AUD = | 2.0683 TND | 0.4835 AUD = | 1 TND | 2024-01-15 |
| 1 AUD = | 2.0683 TND | 0.4835 AUD = | 1 TND | 2024-01-14 |
| 1 AUD = | 2.0666 TND | 0.4839 AUD = | 1 TND | 2024-01-13 |
| 1 AUD = | 2.0793 TND | 0.4809 AUD = | 1 TND | 2024-01-12 |
| 1 AUD = | 2.0761 TND | 0.4817 AUD = | 1 TND | 2024-01-11 |
| 1 AUD = | 2.0721 TND | 0.4826 AUD = | 1 TND | 2024-01-10 |
| 1 AUD = | 2.0691 TND | 0.4833 AUD = | 1 TND | 2024-01-09 |
| 1 AUD = | 2.0765 TND | 0.4816 AUD = | 1 TND | 2024-01-08 |
| 1 AUD = | 2.0765 TND | 0.4816 AUD = | 1 TND | 2024-01-07 |
| 1 AUD = | 2.0703 TND | 0.483 AUD = | 1 TND | 2024-01-06 |
| 1 AUD = | 2.0815 TND | 0.4804 AUD = | 1 TND | 2024-01-05 |
| 1 AUD = | 2.0811 TND | 0.4805 AUD = | 1 TND | 2024-01-04 |
| 1 AUD = | 2.0991 TND | 0.4764 AUD = | 1 TND | 2024-01-03 |
| 1 AUD = | 2.0873 TND | 0.4791 AUD = | 1 TND | 2024-01-02 |
| 1 AUD = | 2.0877 TND | 0.479 AUD = | 1 TND | 2024-01-01 |
| 1 AUD = | 2.0877 TND | 0.479 AUD = | 1 TND | 2023-12-31 |
| 1 AUD = | 2.0821 TND | 0.4803 AUD = | 1 TND | 2023-12-30 |
| 1 AUD = | 2.0956 TND | 0.4772 AUD = | 1 TND | 2023-12-29 |
| 1 AUD = | 2.0968 TND | 0.4769 AUD = | 1 TND | 2023-12-28 |
| 1 AUD = | 2.0958 TND | 0.4772 AUD = | 1 TND | 2023-12-27 |
| 1 AUD = | 2.094 TND | 0.4776 AUD = | 1 TND | 2023-12-26 |
| 1 AUD = | 2.0964 TND | 0.477 AUD = | 1 TND | 2023-12-25 |
| 1 AUD = | 2.0964 TND | 0.477 AUD = | 1 TND | 2023-12-24 |
| 1 AUD = | 2.0977 TND | 0.4767 AUD = | 1 TND | 2023-12-23 |
| 1 AUD = | 2.0834 TND | 0.48 AUD = | 1 TND | 2023-12-22 |
| 1 AUD = | 2.0885 TND | 0.4788 AUD = | 1 TND | 2023-12-21 |
| 1 AUD = | 2.0859 TND | 0.4794 AUD = | 1 TND | 2023-12-20 |
| 1 AUD = | 2.0815 TND | 0.4804 AUD = | 1 TND | 2023-12-19 |
| 1 AUD = | 2.0536 TND | 0.4869 AUD = | 1 TND | 2023-12-18 |
| 1 AUD = | 2.0536 TND | 0.4869 AUD = | 1 TND | 2023-12-17 |
| 1 AUD = | 2.0565 TND | 0.4863 AUD = | 1 TND | 2023-12-16 |
| 1 AUD = | 2.0722 TND | 0.4826 AUD = | 1 TND | 2023-12-15 |
| 1 AUD = | 2.039 TND | 0.4904 AUD = | 1 TND | 2023-12-14 |
| 1 AUD = | 2.0617 TND | 0.485 AUD = | 1 TND | 2023-12-13 |
| 1 AUD = | 2.0523 TND | 0.4873 AUD = | 1 TND | 2023-12-12 |
| 1 AUD = | 2.0608 TND | 0.4852 AUD = | 1 TND | 2023-12-11 |
| 1 AUD = | 2.0608 TND | 0.4852 AUD = | 1 TND | 2023-12-10 |
| 1 AUD = | 2.066 TND | 0.484 AUD = | 1 TND | 2023-12-09 |
| 1 AUD = | 2.0504 TND | 0.4877 AUD = | 1 TND | 2023-12-08 |
| 1 AUD = | 2.0574 TND | 0.4861 AUD = | 1 TND | 2023-12-07 |
| 1 AUD = | 2.0516 TND | 0.4874 AUD = | 1 TND | 2023-12-06 |
| 1 AUD = | 2.0709 TND | 0.4829 AUD = | 1 TND | 2023-12-05 |