Last Year History for AUD/TTD
| AUD | TTD | AUD | TTD | Date |
|---|---|---|---|---|
| 1 AUD = | 4.4118 TTD | 0.2267 AUD = | 1 TTD | 2024-11-21 |
| 1 AUD = | 4.4006 TTD | 0.2272 AUD = | 1 TTD | 2024-11-20 |
| 1 AUD = | 4.3892 TTD | 0.2278 AUD = | 1 TTD | 2024-11-19 |
| 1 AUD = | 4.4001 TTD | 0.2273 AUD = | 1 TTD | 2024-11-18 |
| 1 AUD = | 4.3996 TTD | 0.2273 AUD = | 1 TTD | 2024-11-17 |
| 1 AUD = | 4.3996 TTD | 0.2273 AUD = | 1 TTD | 2024-11-16 |
| 1 AUD = | 4.3933 TTD | 0.2276 AUD = | 1 TTD | 2024-11-15 |
| 1 AUD = | 4.4261 TTD | 0.2259 AUD = | 1 TTD | 2024-11-14 |
| 1 AUD = | 4.4301 TTD | 0.2257 AUD = | 1 TTD | 2024-11-13 |
| 1 AUD = | 4.4505 TTD | 0.2247 AUD = | 1 TTD | 2024-11-12 |
| 1 AUD = | 4.5005 TTD | 0.2222 AUD = | 1 TTD | 2024-11-11 |
| 1 AUD = | 4.4979 TTD | 0.2223 AUD = | 1 TTD | 2024-11-10 |
| 1 AUD = | 4.4979 TTD | 0.2223 AUD = | 1 TTD | 2024-11-09 |
| 1 AUD = | 4.4912 TTD | 0.2227 AUD = | 1 TTD | 2024-11-08 |
| 1 AUD = | 4.4927 TTD | 0.2226 AUD = | 1 TTD | 2024-11-07 |
| 1 AUD = | 4.4652 TTD | 0.224 AUD = | 1 TTD | 2024-11-06 |
| 1 AUD = | 4.4899 TTD | 0.2227 AUD = | 1 TTD | 2024-11-05 |
| 1 AUD = | 4.459 TTD | 0.2243 AUD = | 1 TTD | 2024-11-04 |
| 1 AUD = | 4.4406 TTD | 0.2252 AUD = | 1 TTD | 2024-11-03 |
| 1 AUD = | 4.4462 TTD | 0.2249 AUD = | 1 TTD | 2024-11-02 |
| 1 AUD = | 4.4507 TTD | 0.2247 AUD = | 1 TTD | 2024-11-01 |
| 1 AUD = | 4.4492 TTD | 0.2248 AUD = | 1 TTD | 2024-10-31 |
| 1 AUD = | 4.4487 TTD | 0.2248 AUD = | 1 TTD | 2024-10-30 |
| 1 AUD = | 4.4596 TTD | 0.2242 AUD = | 1 TTD | 2024-10-29 |
| 1 AUD = | 4.4945 TTD | 0.2225 AUD = | 1 TTD | 2024-10-28 |
| 1 AUD = | 4.4976 TTD | 0.2223 AUD = | 1 TTD | 2024-10-27 |
| 1 AUD = | 4.4976 TTD | 0.2223 AUD = | 1 TTD | 2024-10-26 |
| 1 AUD = | 4.4952 TTD | 0.2225 AUD = | 1 TTD | 2024-10-25 |
| 1 AUD = | 4.5159 TTD | 0.2214 AUD = | 1 TTD | 2024-10-24 |
| 1 AUD = | 4.5335 TTD | 0.2206 AUD = | 1 TTD | 2024-10-23 |
| 1 AUD = | 4.5462 TTD | 0.22 AUD = | 1 TTD | 2024-10-22 |
| 1 AUD = | 4.5263 TTD | 0.2209 AUD = | 1 TTD | 2024-10-21 |
| 1 AUD = | 4.5366 TTD | 0.2204 AUD = | 1 TTD | 2024-10-20 |
| 1 AUD = | 4.5366 TTD | 0.2204 AUD = | 1 TTD | 2024-10-19 |
| 1 AUD = | 4.5712 TTD | 0.2188 AUD = | 1 TTD | 2024-10-18 |
| 1 AUD = | 4.5506 TTD | 0.2198 AUD = | 1 TTD | 2024-10-17 |
| 1 AUD = | 4.5473 TTD | 0.2199 AUD = | 1 TTD | 2024-10-16 |
| 1 AUD = | 4.5627 TTD | 0.2192 AUD = | 1 TTD | 2024-10-15 |
| 1 AUD = | 4.5704 TTD | 0.2188 AUD = | 1 TTD | 2024-10-14 |
| 1 AUD = | 4.5767 TTD | 0.2185 AUD = | 1 TTD | 2024-10-13 |
| 1 AUD = | 4.5767 TTD | 0.2185 AUD = | 1 TTD | 2024-10-12 |
| 1 AUD = | 4.5729 TTD | 0.2187 AUD = | 1 TTD | 2024-10-11 |
| 1 AUD = | 4.5695 TTD | 0.2188 AUD = | 1 TTD | 2024-10-10 |
| 1 AUD = | 4.5721 TTD | 0.2187 AUD = | 1 TTD | 2024-10-09 |
| 1 AUD = | 4.5553 TTD | 0.2195 AUD = | 1 TTD | 2024-10-08 |
| 1 AUD = | 4.6273 TTD | 0.2161 AUD = | 1 TTD | 2024-10-07 |
| 1 AUD = | 4.628 TTD | 0.2161 AUD = | 1 TTD | 2024-10-06 |
| 1 AUD = | 4.628 TTD | 0.2161 AUD = | 1 TTD | 2024-10-05 |
| 1 AUD = | 4.6438 TTD | 0.2153 AUD = | 1 TTD | 2024-10-04 |
| 1 AUD = | 4.6563 TTD | 0.2148 AUD = | 1 TTD | 2024-10-03 |
| 1 AUD = | 4.6858 TTD | 0.2134 AUD = | 1 TTD | 2024-10-02 |
| 1 AUD = | 4.7199 TTD | 0.2119 AUD = | 1 TTD | 2024-10-01 |
| 1 AUD = | 4.6988 TTD | 0.2128 AUD = | 1 TTD | 2024-09-30 |
| 1 AUD = | 4.6939 TTD | 0.213 AUD = | 1 TTD | 2024-09-29 |
| 1 AUD = | 4.6939 TTD | 0.213 AUD = | 1 TTD | 2024-09-28 |
| 1 AUD = | 4.669 TTD | 0.2142 AUD = | 1 TTD | 2024-09-27 |
| 1 AUD = | 4.6936 TTD | 0.2131 AUD = | 1 TTD | 2024-09-26 |
| 1 AUD = | 4.6508 TTD | 0.215 AUD = | 1 TTD | 2024-09-25 |
| 1 AUD = | 4.6564 TTD | 0.2148 AUD = | 1 TTD | 2024-09-24 |
| 1 AUD = | 4.6375 TTD | 0.2156 AUD = | 1 TTD | 2024-09-23 |
| 1 AUD = | 4.6233 TTD | 0.2163 AUD = | 1 TTD | 2024-09-22 |
| 1 AUD = | 4.6233 TTD | 0.2163 AUD = | 1 TTD | 2024-09-21 |
| 1 AUD = | 4.6305 TTD | 0.216 AUD = | 1 TTD | 2024-09-20 |
| 1 AUD = | 4.664 TTD | 0.2144 AUD = | 1 TTD | 2024-09-19 |
| 1 AUD = | 4.6134 TTD | 0.2168 AUD = | 1 TTD | 2024-09-18 |
| 1 AUD = | 4.5917 TTD | 0.2178 AUD = | 1 TTD | 2024-09-17 |
| 1 AUD = | 4.5678 TTD | 0.2189 AUD = | 1 TTD | 2024-09-16 |
| 1 AUD = | 4.5476 TTD | 0.2199 AUD = | 1 TTD | 2024-09-15 |
| 1 AUD = | 4.546 TTD | 0.22 AUD = | 1 TTD | 2024-09-14 |
| 1 AUD = | 4.5247 TTD | 0.221 AUD = | 1 TTD | 2024-09-13 |
| 1 AUD = | 4.5397 TTD | 0.2203 AUD = | 1 TTD | 2024-09-12 |
| 1 AUD = | 4.5288 TTD | 0.2208 AUD = | 1 TTD | 2024-09-11 |
| 1 AUD = | 4.5334 TTD | 0.2206 AUD = | 1 TTD | 2024-09-10 |
| 1 AUD = | 4.5238 TTD | 0.2211 AUD = | 1 TTD | 2024-09-09 |
| 1 AUD = | 4.5251 TTD | 0.221 AUD = | 1 TTD | 2024-09-08 |
| 1 AUD = | 4.5251 TTD | 0.221 AUD = | 1 TTD | 2024-09-07 |
| 1 AUD = | 4.574 TTD | 0.2186 AUD = | 1 TTD | 2024-09-06 |
| 1 AUD = | 4.5415 TTD | 0.2202 AUD = | 1 TTD | 2024-09-05 |
| 1 AUD = | 4.5454 TTD | 0.22 AUD = | 1 TTD | 2024-09-04 |
| 1 AUD = | 4.5711 TTD | 0.2188 AUD = | 1 TTD | 2024-09-03 |
| 1 AUD = | 4.6152 TTD | 0.2167 AUD = | 1 TTD | 2024-09-02 |
| 1 AUD = | 4.5995 TTD | 0.2174 AUD = | 1 TTD | 2024-09-01 |
| 1 AUD = | 4.5914 TTD | 0.2178 AUD = | 1 TTD | 2024-08-31 |
| 1 AUD = | 4.6239 TTD | 0.2163 AUD = | 1 TTD | 2024-08-30 |
| 1 AUD = | 4.6242 TTD | 0.2163 AUD = | 1 TTD | 2024-08-29 |
| 1 AUD = | 4.6133 TTD | 0.2168 AUD = | 1 TTD | 2024-08-28 |
| 1 AUD = | 4.6111 TTD | 0.2169 AUD = | 1 TTD | 2024-08-27 |
| 1 AUD = | 4.5681 TTD | 0.2189 AUD = | 1 TTD | 2024-08-26 |
| 1 AUD = | 4.5778 TTD | 0.2184 AUD = | 1 TTD | 2024-08-25 |
| 1 AUD = | 4.5778 TTD | 0.2184 AUD = | 1 TTD | 2024-08-24 |
| 1 AUD = | 4.5778 TTD | 0.2184 AUD = | 1 TTD | 2024-08-23 |
| 1 AUD = | 4.5628 TTD | 0.2192 AUD = | 1 TTD | 2024-08-22 |
| 1 AUD = | 4.5481 TTD | 0.2199 AUD = | 1 TTD | 2024-08-21 |
| 1 AUD = | 4.5502 TTD | 0.2198 AUD = | 1 TTD | 2024-08-20 |
| 1 AUD = | 4.5271 TTD | 0.2209 AUD = | 1 TTD | 2024-08-19 |
| 1 AUD = | 4.5138 TTD | 0.2215 AUD = | 1 TTD | 2024-08-18 |
| 1 AUD = | 4.5138 TTD | 0.2215 AUD = | 1 TTD | 2024-08-17 |
| 1 AUD = | 4.5226 TTD | 0.2211 AUD = | 1 TTD | 2024-08-16 |
| 1 AUD = | 4.5059 TTD | 0.2219 AUD = | 1 TTD | 2024-08-15 |
| 1 AUD = | 4.4753 TTD | 0.2234 AUD = | 1 TTD | 2024-08-14 |
| 1 AUD = | 4.4888 TTD | 0.2228 AUD = | 1 TTD | 2024-08-13 |
| 1 AUD = | 4.4848 TTD | 0.223 AUD = | 1 TTD | 2024-08-12 |
| 1 AUD = | 4.4631 TTD | 0.2241 AUD = | 1 TTD | 2024-08-11 |
| 1 AUD = | 4.4682 TTD | 0.2238 AUD = | 1 TTD | 2024-08-10 |
| 1 AUD = | 4.4712 TTD | 0.2237 AUD = | 1 TTD | 2024-08-09 |
| 1 AUD = | 4.4408 TTD | 0.2252 AUD = | 1 TTD | 2024-08-08 |
| 1 AUD = | 4.4467 TTD | 0.2249 AUD = | 1 TTD | 2024-08-07 |
| 1 AUD = | 4.3833 TTD | 0.2281 AUD = | 1 TTD | 2024-08-06 |
| 1 AUD = | 4.3298 TTD | 0.231 AUD = | 1 TTD | 2024-08-05 |
| 1 AUD = | 4.3699 TTD | 0.2288 AUD = | 1 TTD | 2024-08-04 |
| 1 AUD = | 4.3699 TTD | 0.2288 AUD = | 1 TTD | 2024-08-03 |
| 1 AUD = | 4.4065 TTD | 0.2269 AUD = | 1 TTD | 2024-08-02 |
| 1 AUD = | 4.4253 TTD | 0.226 AUD = | 1 TTD | 2024-08-01 |
| 1 AUD = | 4.4094 TTD | 0.2268 AUD = | 1 TTD | 2024-07-31 |
| 1 AUD = | 4.4542 TTD | 0.2245 AUD = | 1 TTD | 2024-07-30 |
| 1 AUD = | 4.442 TTD | 0.2251 AUD = | 1 TTD | 2024-07-29 |
| 1 AUD = | 4.4441 TTD | 0.225 AUD = | 1 TTD | 2024-07-28 |
| 1 AUD = | 4.4441 TTD | 0.225 AUD = | 1 TTD | 2024-07-27 |
| 1 AUD = | 4.4561 TTD | 0.2244 AUD = | 1 TTD | 2024-07-26 |
| 1 AUD = | 4.4358 TTD | 0.2254 AUD = | 1 TTD | 2024-07-25 |
| 1 AUD = | 4.4851 TTD | 0.223 AUD = | 1 TTD | 2024-07-24 |
| 1 AUD = | 4.499 TTD | 0.2223 AUD = | 1 TTD | 2024-07-23 |
| 1 AUD = | 4.5226 TTD | 0.2211 AUD = | 1 TTD | 2024-07-22 |
| 1 AUD = | 4.5371 TTD | 0.2204 AUD = | 1 TTD | 2024-07-21 |
| 1 AUD = | 4.5371 TTD | 0.2204 AUD = | 1 TTD | 2024-07-20 |
| 1 AUD = | 4.5454 TTD | 0.22 AUD = | 1 TTD | 2024-07-19 |
| 1 AUD = | 4.5695 TTD | 0.2188 AUD = | 1 TTD | 2024-07-18 |
| 1 AUD = | 4.5856 TTD | 0.2181 AUD = | 1 TTD | 2024-07-17 |
| 1 AUD = | 4.5886 TTD | 0.2179 AUD = | 1 TTD | 2024-07-16 |
| 1 AUD = | 4.6027 TTD | 0.2173 AUD = | 1 TTD | 2024-07-15 |
| 1 AUD = | 4.5713 TTD | 0.2188 AUD = | 1 TTD | 2024-07-14 |
| 1 AUD = | 4.592 TTD | 0.2178 AUD = | 1 TTD | 2024-07-13 |
| 1 AUD = | 4.5951 TTD | 0.2176 AUD = | 1 TTD | 2024-07-12 |
| 1 AUD = | 4.578 TTD | 0.2184 AUD = | 1 TTD | 2024-07-11 |
| 1 AUD = | 4.5676 TTD | 0.2189 AUD = | 1 TTD | 2024-07-10 |
| 1 AUD = | 4.5632 TTD | 0.2191 AUD = | 1 TTD | 2024-07-09 |
| 1 AUD = | 4.5651 TTD | 0.2191 AUD = | 1 TTD | 2024-07-08 |
| 1 AUD = | 4.5605 TTD | 0.2193 AUD = | 1 TTD | 2024-07-07 |
| 1 AUD = | 4.5605 TTD | 0.2193 AUD = | 1 TTD | 2024-07-06 |
| 1 AUD = | 4.5552 TTD | 0.2195 AUD = | 1 TTD | 2024-07-05 |
| 1 AUD = | 4.5372 TTD | 0.2204 AUD = | 1 TTD | 2024-07-04 |
| 1 AUD = | 4.5103 TTD | 0.2217 AUD = | 1 TTD | 2024-07-03 |
| 1 AUD = | 4.5224 TTD | 0.2211 AUD = | 1 TTD | 2024-07-02 |
| 1 AUD = | 4.5178 TTD | 0.2213 AUD = | 1 TTD | 2024-07-01 |
| 1 AUD = | 4.5386 TTD | 0.2203 AUD = | 1 TTD | 2024-06-30 |
| 1 AUD = | 4.5384 TTD | 0.2203 AUD = | 1 TTD | 2024-06-29 |
| 1 AUD = | 4.5244 TTD | 0.221 AUD = | 1 TTD | 2024-06-28 |
| 1 AUD = | 4.5344 TTD | 0.2205 AUD = | 1 TTD | 2024-06-27 |
| 1 AUD = | 4.5383 TTD | 0.2203 AUD = | 1 TTD | 2024-06-26 |
| 1 AUD = | 4.5231 TTD | 0.2211 AUD = | 1 TTD | 2024-06-25 |
| 1 AUD = | 4.5083 TTD | 0.2218 AUD = | 1 TTD | 2024-06-24 |
| 1 AUD = | 4.5241 TTD | 0.221 AUD = | 1 TTD | 2024-06-23 |
| 1 AUD = | 4.5241 TTD | 0.221 AUD = | 1 TTD | 2024-06-22 |
| 1 AUD = | 4.5273 TTD | 0.2209 AUD = | 1 TTD | 2024-06-21 |
| 1 AUD = | 4.531 TTD | 0.2207 AUD = | 1 TTD | 2024-06-20 |
| 1 AUD = | 4.5221 TTD | 0.2211 AUD = | 1 TTD | 2024-06-19 |
| 1 AUD = | 4.4863 TTD | 0.2229 AUD = | 1 TTD | 2024-06-18 |
| 1 AUD = | 4.4867 TTD | 0.2229 AUD = | 1 TTD | 2024-06-17 |
| 1 AUD = | 4.4786 TTD | 0.2233 AUD = | 1 TTD | 2024-06-16 |
| 1 AUD = | 4.4786 TTD | 0.2233 AUD = | 1 TTD | 2024-06-15 |
| 1 AUD = | 4.5169 TTD | 0.2214 AUD = | 1 TTD | 2024-06-14 |
| 1 AUD = | 4.4942 TTD | 0.2225 AUD = | 1 TTD | 2024-06-13 |
| 1 AUD = | 4.4884 TTD | 0.2228 AUD = | 1 TTD | 2024-06-12 |
| 1 AUD = | 4.4594 TTD | 0.2242 AUD = | 1 TTD | 2024-06-11 |
| 1 AUD = | 4.5136 TTD | 0.2216 AUD = | 1 TTD | 2024-06-10 |
| 1 AUD = | 4.4931 TTD | 0.2226 AUD = | 1 TTD | 2024-06-09 |
| 1 AUD = | 4.4931 TTD | 0.2226 AUD = | 1 TTD | 2024-06-08 |
| 1 AUD = | 4.5019 TTD | 0.2221 AUD = | 1 TTD | 2024-06-07 |
| 1 AUD = | 4.4942 TTD | 0.2225 AUD = | 1 TTD | 2024-06-06 |
| 1 AUD = | 4.4997 TTD | 0.2222 AUD = | 1 TTD | 2024-06-05 |
| 1 AUD = | 4.4752 TTD | 0.2235 AUD = | 1 TTD | 2024-06-04 |
| 1 AUD = | 4.5031 TTD | 0.2221 AUD = | 1 TTD | 2024-06-03 |
| 1 AUD = | 4.5253 TTD | 0.221 AUD = | 1 TTD | 2024-06-02 |
| 1 AUD = | 4.5253 TTD | 0.221 AUD = | 1 TTD | 2024-06-01 |
| 1 AUD = | 4.5044 TTD | 0.222 AUD = | 1 TTD | 2024-05-31 |
| 1 AUD = | 4.5094 TTD | 0.2218 AUD = | 1 TTD | 2024-05-30 |
| 1 AUD = | 4.5205 TTD | 0.2212 AUD = | 1 TTD | 2024-05-29 |
| 1 AUD = | 4.518 TTD | 0.2213 AUD = | 1 TTD | 2024-05-28 |
| 1 AUD = | 4.5092 TTD | 0.2218 AUD = | 1 TTD | 2024-05-27 |
| 1 AUD = | 4.4985 TTD | 0.2223 AUD = | 1 TTD | 2024-05-26 |
| 1 AUD = | 4.4985 TTD | 0.2223 AUD = | 1 TTD | 2024-05-25 |
| 1 AUD = | 4.5021 TTD | 0.2221 AUD = | 1 TTD | 2024-05-24 |
| 1 AUD = | 4.511 TTD | 0.2217 AUD = | 1 TTD | 2024-05-23 |
| 1 AUD = | 4.5255 TTD | 0.221 AUD = | 1 TTD | 2024-05-22 |
| 1 AUD = | 4.5328 TTD | 0.2206 AUD = | 1 TTD | 2024-05-21 |
| 1 AUD = | 4.5311 TTD | 0.2207 AUD = | 1 TTD | 2024-05-20 |
| 1 AUD = | 4.5286 TTD | 0.2208 AUD = | 1 TTD | 2024-05-19 |
| 1 AUD = | 4.5286 TTD | 0.2208 AUD = | 1 TTD | 2024-05-18 |
| 1 AUD = | 4.5212 TTD | 0.2212 AUD = | 1 TTD | 2024-05-17 |
| 1 AUD = | 4.5042 TTD | 0.222 AUD = | 1 TTD | 2024-05-16 |
| 1 AUD = | 4.502 TTD | 0.2221 AUD = | 1 TTD | 2024-05-15 |
| 1 AUD = | 4.4888 TTD | 0.2228 AUD = | 1 TTD | 2024-05-14 |
| 1 AUD = | 4.4915 TTD | 0.2226 AUD = | 1 TTD | 2024-05-13 |
| 1 AUD = | 4.5023 TTD | 0.2221 AUD = | 1 TTD | 2024-05-12 |
| 1 AUD = | 4.4994 TTD | 0.2223 AUD = | 1 TTD | 2024-05-11 |
| 1 AUD = | 4.4688 TTD | 0.2238 AUD = | 1 TTD | 2024-05-10 |
| 1 AUD = | 4.4586 TTD | 0.2243 AUD = | 1 TTD | 2024-05-09 |
| 1 AUD = | 4.4599 TTD | 0.2242 AUD = | 1 TTD | 2024-05-08 |
| 1 AUD = | 4.4669 TTD | 0.2239 AUD = | 1 TTD | 2024-05-07 |
| 1 AUD = | 4.4826 TTD | 0.2231 AUD = | 1 TTD | 2024-05-06 |
| 1 AUD = | 4.4626 TTD | 0.2241 AUD = | 1 TTD | 2024-05-05 |
| 1 AUD = | 4.4626 TTD | 0.2241 AUD = | 1 TTD | 2024-05-04 |
| 1 AUD = | 4.4516 TTD | 0.2246 AUD = | 1 TTD | 2024-05-03 |
| 1 AUD = | 4.4193 TTD | 0.2263 AUD = | 1 TTD | 2024-05-02 |
| 1 AUD = | 4.4299 TTD | 0.2257 AUD = | 1 TTD | 2024-05-01 |
| 1 AUD = | 4.4473 TTD | 0.2249 AUD = | 1 TTD | 2024-04-30 |
| 1 AUD = | 4.4646 TTD | 0.224 AUD = | 1 TTD | 2024-04-29 |
| 1 AUD = | 4.4477 TTD | 0.2248 AUD = | 1 TTD | 2024-04-28 |
| 1 AUD = | 4.4477 TTD | 0.2248 AUD = | 1 TTD | 2024-04-27 |
| 1 AUD = | 4.4422 TTD | 0.2251 AUD = | 1 TTD | 2024-04-26 |
| 1 AUD = | 4.4228 TTD | 0.2261 AUD = | 1 TTD | 2024-04-25 |
| 1 AUD = | 4.3884 TTD | 0.2279 AUD = | 1 TTD | 2024-04-24 |
| 1 AUD = | 4.3663 TTD | 0.229 AUD = | 1 TTD | 2024-04-23 |
| 1 AUD = | 4.3666 TTD | 0.229 AUD = | 1 TTD | 2024-04-22 |
| 1 AUD = | 4.3473 TTD | 0.23 AUD = | 1 TTD | 2024-04-21 |
| 1 AUD = | 4.3473 TTD | 0.23 AUD = | 1 TTD | 2024-04-20 |
| 1 AUD = | 4.3736 TTD | 0.2286 AUD = | 1 TTD | 2024-04-19 |
| 1 AUD = | 4.3621 TTD | 0.2292 AUD = | 1 TTD | 2024-04-18 |
| 1 AUD = | 4.3633 TTD | 0.2292 AUD = | 1 TTD | 2024-04-17 |
| 1 AUD = | 4.3768 TTD | 0.2285 AUD = | 1 TTD | 2024-04-16 |
| 1 AUD = | 4.4023 TTD | 0.2272 AUD = | 1 TTD | 2024-04-15 |
| 1 AUD = | 4.3971 TTD | 0.2274 AUD = | 1 TTD | 2024-04-14 |
| 1 AUD = | 4.4054 TTD | 0.227 AUD = | 1 TTD | 2024-04-13 |
| 1 AUD = | 4.4181 TTD | 0.2263 AUD = | 1 TTD | 2024-04-12 |
| 1 AUD = | 4.4779 TTD | 0.2233 AUD = | 1 TTD | 2024-04-11 |
| 1 AUD = | 4.4972 TTD | 0.2224 AUD = | 1 TTD | 2024-04-10 |
| 1 AUD = | 4.4728 TTD | 0.2236 AUD = | 1 TTD | 2024-04-09 |
| 1 AUD = | 4.4594 TTD | 0.2242 AUD = | 1 TTD | 2024-04-08 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-04-07 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-04-06 |
| 1 AUD = | 4.4704 TTD | 0.2237 AUD = | 1 TTD | 2024-04-05 |
| 1 AUD = | 4.4511 TTD | 0.2247 AUD = | 1 TTD | 2024-04-04 |
| 1 AUD = | 4.4106 TTD | 0.2267 AUD = | 1 TTD | 2024-04-03 |
| 1 AUD = | 4.4192 TTD | 0.2263 AUD = | 1 TTD | 2024-04-02 |
| 1 AUD = | 4.4289 TTD | 0.2258 AUD = | 1 TTD | 2024-04-01 |
| 1 AUD = | 4.4206 TTD | 0.2262 AUD = | 1 TTD | 2024-03-31 |
| 1 AUD = | 4.4206 TTD | 0.2262 AUD = | 1 TTD | 2024-03-30 |
| 1 AUD = | 4.4251 TTD | 0.226 AUD = | 1 TTD | 2024-03-29 |
| 1 AUD = | 4.413 TTD | 0.2266 AUD = | 1 TTD | 2024-03-28 |
| 1 AUD = | 4.4514 TTD | 0.2246 AUD = | 1 TTD | 2024-03-27 |
| 1 AUD = | 4.4486 TTD | 0.2248 AUD = | 1 TTD | 2024-03-26 |
| 1 AUD = | 4.4341 TTD | 0.2255 AUD = | 1 TTD | 2024-03-25 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-24 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-23 |
| 1 AUD = | 4.4448 TTD | 0.225 AUD = | 1 TTD | 2024-03-22 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-03-21 |
| 1 AUD = | 4.4155 TTD | 0.2265 AUD = | 1 TTD | 2024-03-20 |
| 1 AUD = | 4.4266 TTD | 0.2259 AUD = | 1 TTD | 2024-03-19 |
| 1 AUD = | 4.4617 TTD | 0.2241 AUD = | 1 TTD | 2024-03-18 |
| 1 AUD = | 4.4577 TTD | 0.2243 AUD = | 1 TTD | 2024-03-17 |
| 1 AUD = | 4.4577 TTD | 0.2243 AUD = | 1 TTD | 2024-03-16 |
| 1 AUD = | 4.4841 TTD | 0.223 AUD = | 1 TTD | 2024-03-15 |
| 1 AUD = | 4.4965 TTD | 0.2224 AUD = | 1 TTD | 2024-03-14 |
| 1 AUD = | 4.4938 TTD | 0.2225 AUD = | 1 TTD | 2024-03-13 |
| 1 AUD = | 4.4994 TTD | 0.2223 AUD = | 1 TTD | 2024-03-12 |
| 1 AUD = | 4.4905 TTD | 0.2227 AUD = | 1 TTD | 2024-03-11 |
| 1 AUD = | 4.5057 TTD | 0.2219 AUD = | 1 TTD | 2024-03-10 |
| 1 AUD = | 4.5057 TTD | 0.2219 AUD = | 1 TTD | 2024-03-09 |
| 1 AUD = | 4.4902 TTD | 0.2227 AUD = | 1 TTD | 2024-03-08 |
| 1 AUD = | 4.4729 TTD | 0.2236 AUD = | 1 TTD | 2024-03-07 |
| 1 AUD = | 4.4244 TTD | 0.226 AUD = | 1 TTD | 2024-03-06 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-05 |
| 1 AUD = | 4.4179 TTD | 0.2264 AUD = | 1 TTD | 2024-03-04 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-03 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-02 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-01 |
| 1 AUD = | 4.404 TTD | 0.2271 AUD = | 1 TTD | 2024-02-29 |
| 1 AUD = | 4.4178 TTD | 0.2264 AUD = | 1 TTD | 2024-02-28 |
| 1 AUD = | 4.4536 TTD | 0.2245 AUD = | 1 TTD | 2024-02-27 |
| 1 AUD = | 4.4555 TTD | 0.2244 AUD = | 1 TTD | 2024-02-26 |
| 1 AUD = | 4.4515 TTD | 0.2246 AUD = | 1 TTD | 2024-02-25 |
| 1 AUD = | 4.4515 TTD | 0.2246 AUD = | 1 TTD | 2024-02-24 |
| 1 AUD = | 4.4689 TTD | 0.2238 AUD = | 1 TTD | 2024-02-23 |
| 1 AUD = | 4.4613 TTD | 0.2242 AUD = | 1 TTD | 2024-02-22 |
| 1 AUD = | 4.4467 TTD | 0.2249 AUD = | 1 TTD | 2024-02-21 |
| 1 AUD = | 4.4547 TTD | 0.2245 AUD = | 1 TTD | 2024-02-20 |
| 1 AUD = | 4.4349 TTD | 0.2255 AUD = | 1 TTD | 2024-02-19 |
| 1 AUD = | 4.4237 TTD | 0.2261 AUD = | 1 TTD | 2024-02-18 |
| 1 AUD = | 4.4254 TTD | 0.226 AUD = | 1 TTD | 2024-02-17 |
| 1 AUD = | 4.4154 TTD | 0.2265 AUD = | 1 TTD | 2024-02-16 |
| 1 AUD = | 4.4017 TTD | 0.2272 AUD = | 1 TTD | 2024-02-15 |
| 1 AUD = | 4.4231 TTD | 0.2261 AUD = | 1 TTD | 2024-02-14 |
| 1 AUD = | 4.4255 TTD | 0.226 AUD = | 1 TTD | 2024-02-13 |
| 1 AUD = | 4.4181 TTD | 0.2263 AUD = | 1 TTD | 2024-02-12 |
| 1 AUD = | 4.4241 TTD | 0.226 AUD = | 1 TTD | 2024-02-11 |
| 1 AUD = | 4.4241 TTD | 0.226 AUD = | 1 TTD | 2024-02-10 |
| 1 AUD = | 4.4127 TTD | 0.2266 AUD = | 1 TTD | 2024-02-09 |
| 1 AUD = | 4.4128 TTD | 0.2266 AUD = | 1 TTD | 2024-02-08 |
| 1 AUD = | 4.4117 TTD | 0.2267 AUD = | 1 TTD | 2024-02-07 |
| 1 AUD = | 4.4115 TTD | 0.2267 AUD = | 1 TTD | 2024-02-06 |
| 1 AUD = | 4.452 TTD | 0.2246 AUD = | 1 TTD | 2024-02-05 |
| 1 AUD = | 4.4252 TTD | 0.226 AUD = | 1 TTD | 2024-02-04 |
| 1 AUD = | 4.4252 TTD | 0.226 AUD = | 1 TTD | 2024-02-03 |
| 1 AUD = | 4.4476 TTD | 0.2248 AUD = | 1 TTD | 2024-02-02 |
| 1 AUD = | 4.4249 TTD | 0.226 AUD = | 1 TTD | 2024-02-01 |
| 1 AUD = | 4.4612 TTD | 0.2242 AUD = | 1 TTD | 2024-01-31 |
| 1 AUD = | 4.4614 TTD | 0.2241 AUD = | 1 TTD | 2024-01-30 |
| 1 AUD = | 4.4936 TTD | 0.2225 AUD = | 1 TTD | 2024-01-29 |
| 1 AUD = | 4.4662 TTD | 0.2239 AUD = | 1 TTD | 2024-01-28 |
| 1 AUD = | 4.4662 TTD | 0.2239 AUD = | 1 TTD | 2024-01-27 |
| 1 AUD = | 4.5046 TTD | 0.222 AUD = | 1 TTD | 2024-01-26 |
| 1 AUD = | 4.4863 TTD | 0.2229 AUD = | 1 TTD | 2024-01-25 |
| 1 AUD = | 4.4838 TTD | 0.223 AUD = | 1 TTD | 2024-01-24 |
| 1 AUD = | 4.4839 TTD | 0.223 AUD = | 1 TTD | 2024-01-23 |
| 1 AUD = | 4.4811 TTD | 0.2232 AUD = | 1 TTD | 2024-01-22 |
| 1 AUD = | 4.4756 TTD | 0.2234 AUD = | 1 TTD | 2024-01-21 |
| 1 AUD = | 4.4855 TTD | 0.2229 AUD = | 1 TTD | 2024-01-20 |
| 1 AUD = | 4.4581 TTD | 0.2243 AUD = | 1 TTD | 2024-01-19 |
| 1 AUD = | 4.4405 TTD | 0.2252 AUD = | 1 TTD | 2024-01-18 |
| 1 AUD = | 4.4869 TTD | 0.2229 AUD = | 1 TTD | 2024-01-17 |
| 1 AUD = | 4.5259 TTD | 0.221 AUD = | 1 TTD | 2024-01-16 |
| 1 AUD = | 4.5401 TTD | 0.2203 AUD = | 1 TTD | 2024-01-15 |
| 1 AUD = | 4.5321 TTD | 0.2206 AUD = | 1 TTD | 2024-01-14 |
| 1 AUD = | 4.5285 TTD | 0.2208 AUD = | 1 TTD | 2024-01-13 |
| 1 AUD = | 4.5544 TTD | 0.2196 AUD = | 1 TTD | 2024-01-12 |
| 1 AUD = | 4.5341 TTD | 0.2205 AUD = | 1 TTD | 2024-01-11 |
| 1 AUD = | 4.5456 TTD | 0.22 AUD = | 1 TTD | 2024-01-10 |
| 1 AUD = | 4.5291 TTD | 0.2208 AUD = | 1 TTD | 2024-01-09 |
| 1 AUD = | 4.5271 TTD | 0.2209 AUD = | 1 TTD | 2024-01-08 |
| 1 AUD = | 4.5185 TTD | 0.2213 AUD = | 1 TTD | 2024-01-07 |
| 1 AUD = | 4.505 TTD | 0.222 AUD = | 1 TTD | 2024-01-06 |
| 1 AUD = | 4.5627 TTD | 0.2192 AUD = | 1 TTD | 2024-01-05 |
| 1 AUD = | 4.5665 TTD | 0.219 AUD = | 1 TTD | 2024-01-04 |
| 1 AUD = | 4.6089 TTD | 0.217 AUD = | 1 TTD | 2024-01-03 |
| 1 AUD = | 4.6364 TTD | 0.2157 AUD = | 1 TTD | 2024-01-02 |
| 1 AUD = | 4.6372 TTD | 0.2156 AUD = | 1 TTD | 2024-01-01 |
| 1 AUD = | 4.633 TTD | 0.2158 AUD = | 1 TTD | 2023-12-31 |
| 1 AUD = | 4.6122 TTD | 0.2168 AUD = | 1 TTD | 2023-12-30 |
| 1 AUD = | 4.6596 TTD | 0.2146 AUD = | 1 TTD | 2023-12-29 |
| 1 AUD = | 4.6274 TTD | 0.2161 AUD = | 1 TTD | 2023-12-28 |
| 1 AUD = | 4.6411 TTD | 0.2155 AUD = | 1 TTD | 2023-12-27 |
| 1 AUD = | 4.6297 TTD | 0.216 AUD = | 1 TTD | 2023-12-26 |
| 1 AUD = | 4.635 TTD | 0.2157 AUD = | 1 TTD | 2023-12-25 |
| 1 AUD = | 4.6261 TTD | 0.2162 AUD = | 1 TTD | 2023-12-24 |
| 1 AUD = | 4.6289 TTD | 0.216 AUD = | 1 TTD | 2023-12-23 |
| 1 AUD = | 4.5863 TTD | 0.218 AUD = | 1 TTD | 2023-12-22 |
| 1 AUD = | 4.5886 TTD | 0.2179 AUD = | 1 TTD | 2023-12-21 |
| 1 AUD = | 4.5597 TTD | 0.2193 AUD = | 1 TTD | 2023-12-20 |
| 1 AUD = | 4.5627 TTD | 0.2192 AUD = | 1 TTD | 2023-12-19 |
| 1 AUD = | 4.5764 TTD | 0.2185 AUD = | 1 TTD | 2023-12-18 |
| 1 AUD = | 4.5722 TTD | 0.2187 AUD = | 1 TTD | 2023-12-17 |
| 1 AUD = | 4.5785 TTD | 0.2184 AUD = | 1 TTD | 2023-12-16 |
| 1 AUD = | 4.5328 TTD | 0.2206 AUD = | 1 TTD | 2023-12-15 |
| 1 AUD = | 4.406 TTD | 0.227 AUD = | 1 TTD | 2023-12-14 |
| 1 AUD = | 4.4721 TTD | 0.2236 AUD = | 1 TTD | 2023-12-13 |
| 1 AUD = | 4.4567 TTD | 0.2244 AUD = | 1 TTD | 2023-12-12 |
| 1 AUD = | 4.4779 TTD | 0.2233 AUD = | 1 TTD | 2023-12-11 |
| 1 AUD = | 4.4752 TTD | 0.2235 AUD = | 1 TTD | 2023-12-10 |
| 1 AUD = | 4.4864 TTD | 0.2229 AUD = | 1 TTD | 2023-12-09 |
| 1 AUD = | 4.4512 TTD | 0.2247 AUD = | 1 TTD | 2023-12-08 |
| 1 AUD = | 4.4645 TTD | 0.224 AUD = | 1 TTD | 2023-12-07 |
| 1 AUD = | 4.4562 TTD | 0.2244 AUD = | 1 TTD | 2023-12-06 |
| 1 AUD = | 4.5226 TTD | 0.2211 AUD = | 1 TTD | 2023-12-05 |
| 1 AUD = | 4.5332 TTD | 0.2206 AUD = | 1 TTD | 2023-12-04 |
| 1 AUD = | 4.5242 TTD | 0.221 AUD = | 1 TTD | 2023-12-03 |
| 1 AUD = | 4.4858 TTD | 0.2229 AUD = | 1 TTD | 2023-12-02 |
| 1 AUD = | 4.4831 TTD | 0.2231 AUD = | 1 TTD | 2023-12-01 |
| 1 AUD = | 4.5015 TTD | 0.2221 AUD = | 1 TTD | 2023-11-30 |
| 1 AUD = | 4.4615 TTD | 0.2241 AUD = | 1 TTD | 2023-11-29 |
| 1 AUD = | 4.4815 TTD | 0.2231 AUD = | 1 TTD | 2023-11-28 |
| 1 AUD = | 4.4569 TTD | 0.2244 AUD = | 1 TTD | 2023-11-27 |
| 1 AUD = | 4.4556 TTD | 0.2244 AUD = | 1 TTD | 2023-11-26 |
| 1 AUD = | 4.4601 TTD | 0.2242 AUD = | 1 TTD | 2023-11-25 |
| 1 AUD = | 4.459 TTD | 0.2243 AUD = | 1 TTD | 2023-11-24 |
| 1 AUD = | 4.4608 TTD | 0.2242 AUD = | 1 TTD | 2023-11-23 |