» Welcome to Currency Converter Calculator      

Last Year History for AUD/TWD


AUD TWD AUD TWD Date
1 AUD = 20.6181 TWD 0.0485 AUD = 1 TWD 2025-01-29
1 AUD = 20.6412 TWD 0.0484 AUD = 1 TWD 2025-01-28
1 AUD = 20.6806 TWD 0.0484 AUD = 1 TWD 2025-01-27
1 AUD = 20.6078 TWD 0.0485 AUD = 1 TWD 2025-01-26
1 AUD = 20.6698 TWD 0.0484 AUD = 1 TWD 2025-01-25
1 AUD = 20.5362 TWD 0.0487 AUD = 1 TWD 2025-01-24
1 AUD = 20.5578 TWD 0.0486 AUD = 1 TWD 2025-01-23
1 AUD = 20.5835 TWD 0.0486 AUD = 1 TWD 2025-01-22
1 AUD = 20.4751 TWD 0.0488 AUD = 1 TWD 2025-01-21
1 AUD = 20.4667 TWD 0.0489 AUD = 1 TWD 2025-01-20
1 AUD = 20.482 TWD 0.0488 AUD = 1 TWD 2025-01-19
1 AUD = 20.5363 TWD 0.0487 AUD = 1 TWD 2025-01-18
1 AUD = 20.5531 TWD 0.0487 AUD = 1 TWD 2025-01-17
1 AUD = 20.4153 TWD 0.049 AUD = 1 TWD 2025-01-16
1 AUD = 20.3743 TWD 0.0491 AUD = 1 TWD 2025-01-15
1 AUD = 20.2206 TWD 0.0495 AUD = 1 TWD 2025-01-13
1 AUD = 20.2306 TWD 0.0494 AUD = 1 TWD 2025-01-12
1 AUD = 20.3884 TWD 0.049 AUD = 1 TWD 2025-01-11
1 AUD = 20.3528 TWD 0.0491 AUD = 1 TWD 2025-01-10
1 AUD = 20.4123 TWD 0.049 AUD = 1 TWD 2025-01-09
1 AUD = 20.5216 TWD 0.0487 AUD = 1 TWD 2025-01-08
1 AUD = 20.4146 TWD 0.049 AUD = 1 TWD 2025-01-07
1 AUD = 20.4064 TWD 0.049 AUD = 1 TWD 2025-01-06
1 AUD = 20.3556 TWD 0.0491 AUD = 1 TWD 2025-01-05
1 AUD = 20.3241 TWD 0.0492 AUD = 1 TWD 2025-01-04
1 AUD = 20.3423 TWD 0.0492 AUD = 1 TWD 2025-01-03
1 AUD = 20.3373 TWD 0.0492 AUD = 1 TWD 2025-01-02
1 AUD = 20.2829 TWD 0.0493 AUD = 1 TWD 2025-01-01
1 AUD = 20.2782 TWD 0.0493 AUD = 1 TWD 2024-12-31
1 AUD = 20.356 TWD 0.0491 AUD = 1 TWD 2024-12-30
1 AUD = 20.2884 TWD 0.0493 AUD = 1 TWD 2024-12-29
1 AUD = 20.212 TWD 0.0495 AUD = 1 TWD 2024-12-28
1 AUD = 20.1752 TWD 0.0496 AUD = 1 TWD 2024-12-27
1 AUD = 20.2284 TWD 0.0494 AUD = 1 TWD 2024-12-26
1 AUD = 20.3011 TWD 0.0493 AUD = 1 TWD 2024-12-25
1 AUD = 20.2777 TWD 0.0493 AUD = 1 TWD 2024-12-24
1 AUD = 20.3406 TWD 0.0492 AUD = 1 TWD 2024-12-23
1 AUD = 20.2655 TWD 0.0493 AUD = 1 TWD 2024-12-22
1 AUD = 20.2624 TWD 0.0494 AUD = 1 TWD 2024-12-21
1 AUD = 20.195 TWD 0.0495 AUD = 1 TWD 2024-12-20
1 AUD = 20.2173 TWD 0.0495 AUD = 1 TWD 2024-12-19
1 AUD = 20.4513 TWD 0.0489 AUD = 1 TWD 2024-12-18
1 AUD = 20.5761 TWD 0.0486 AUD = 1 TWD 2024-12-17
1 AUD = 20.7215 TWD 0.0483 AUD = 1 TWD 2024-12-16
1 AUD = 20.7329 TWD 0.0482 AUD = 1 TWD 2024-12-15
1 AUD = 20.6376 TWD 0.0485 AUD = 1 TWD 2024-12-14
1 AUD = 20.7625 TWD 0.0482 AUD = 1 TWD 2024-12-10
1 AUD = 20.9478 TWD 0.0477 AUD = 1 TWD 2024-12-09
1 AUD = 20.8107 TWD 0.0481 AUD = 1 TWD 2024-12-08
1 AUD = 20.7684 TWD 0.0482 AUD = 1 TWD 2024-12-07
1 AUD = 20.8356 TWD 0.048 AUD = 1 TWD 2024-12-06
1 AUD = 20.8931 TWD 0.0479 AUD = 1 TWD 2024-12-05
1 AUD = 20.8879 TWD 0.0479 AUD = 1 TWD 2024-12-04
1 AUD = 21.1373 TWD 0.0473 AUD = 1 TWD 2024-12-03
1 AUD = 21.1555 TWD 0.0473 AUD = 1 TWD 2024-12-02
1 AUD = 21.2378 TWD 0.0471 AUD = 1 TWD 2024-12-01
1 AUD = 21.2158 TWD 0.0471 AUD = 1 TWD 2024-11-30
1 AUD = 21.0941 TWD 0.0474 AUD = 1 TWD 2024-11-29
1 AUD = 21.1452 TWD 0.0473 AUD = 1 TWD 2024-11-28
1 AUD = 21.07 TWD 0.0475 AUD = 1 TWD 2024-11-27
1 AUD = 21.0907 TWD 0.0474 AUD = 1 TWD 2024-11-26
1 AUD = 21.1321 TWD 0.0473 AUD = 1 TWD 2024-11-25
1 AUD = 21.2069 TWD 0.0472 AUD = 1 TWD 2024-11-24
1 AUD = 21.0867 TWD 0.0474 AUD = 1 TWD 2024-11-23
1 AUD = 21.1174 TWD 0.0474 AUD = 1 TWD 2024-11-22
1 AUD = 21.0683 TWD 0.0475 AUD = 1 TWD 2024-11-21
1 AUD = 20.9756 TWD 0.0477 AUD = 1 TWD 2024-11-20
1 AUD = 20.9512 TWD 0.0477 AUD = 1 TWD 2024-11-19
1 AUD = 20.775 TWD 0.0481 AUD = 1 TWD 2024-11-18
1 AUD = 20.8391 TWD 0.048 AUD = 1 TWD 2024-11-17
1 AUD = 20.8273 TWD 0.048 AUD = 1 TWD 2024-11-16
1 AUD = 20.6784 TWD 0.0484 AUD = 1 TWD 2024-11-15
1 AUD = 20.6021 TWD 0.0485 AUD = 1 TWD 2024-11-14
1 AUD = 20.8392 TWD 0.048 AUD = 1 TWD 2024-11-13
1 AUD = 20.8879 TWD 0.0479 AUD = 1 TWD 2024-11-12
1 AUD = 21.0238 TWD 0.0476 AUD = 1 TWD 2024-11-11
1 AUD = 21.0296 TWD 0.0476 AUD = 1 TWD 2024-11-10
1 AUD = 21.0618 TWD 0.0475 AUD = 1 TWD 2024-11-09
1 AUD = 21.3029 TWD 0.0469 AUD = 1 TWD 2024-11-08
1 AUD = 21.2821 TWD 0.047 AUD = 1 TWD 2024-11-07
1 AUD = 21.1128 TWD 0.0474 AUD = 1 TWD 2024-11-06
1 AUD = 21.2333 TWD 0.0471 AUD = 1 TWD 2024-11-05
1 AUD = 21.1436 TWD 0.0473 AUD = 1 TWD 2024-11-04
1 AUD = 21.041 TWD 0.0475 AUD = 1 TWD 2024-11-03
1 AUD = 21.0298 TWD 0.0476 AUD = 1 TWD 2024-11-02
1 AUD = 21.0357 TWD 0.0475 AUD = 1 TWD 2024-11-01
1 AUD = 21.0137 TWD 0.0476 AUD = 1 TWD 2024-10-31
1 AUD = 21.0861 TWD 0.0474 AUD = 1 TWD 2024-10-30
1 AUD = 21.0746 TWD 0.0475 AUD = 1 TWD 2024-10-29
1 AUD = 21.171 TWD 0.0472 AUD = 1 TWD 2024-10-28
1 AUD = 21.2499 TWD 0.0471 AUD = 1 TWD 2024-10-27
1 AUD = 21.2433 TWD 0.0471 AUD = 1 TWD 2024-10-26
1 AUD = 21.3313 TWD 0.0469 AUD = 1 TWD 2024-10-25
1 AUD = 21.4222 TWD 0.0467 AUD = 1 TWD 2024-10-24
1 AUD = 21.417 TWD 0.0467 AUD = 1 TWD 2024-10-23
1 AUD = 21.4961 TWD 0.0465 AUD = 1 TWD 2024-10-22
1 AUD = 21.5156 TWD 0.0465 AUD = 1 TWD 2024-10-21
1 AUD = 21.622 TWD 0.0462 AUD = 1 TWD 2024-10-20
1 AUD = 21.5939 TWD 0.0463 AUD = 1 TWD 2024-10-19
1 AUD = 21.6267 TWD 0.0462 AUD = 1 TWD 2024-10-18
1 AUD = 21.5321 TWD 0.0464 AUD = 1 TWD 2024-10-17
1 AUD = 21.5914 TWD 0.0463 AUD = 1 TWD 2024-10-16
1 AUD = 21.6706 TWD 0.0461 AUD = 1 TWD 2024-10-15
1 AUD = 21.5663 TWD 0.0464 AUD = 1 TWD 2024-10-14
1 AUD = 21.6287 TWD 0.0462 AUD = 1 TWD 2024-10-13
1 AUD = 21.5134 TWD 0.0465 AUD = 1 TWD 2024-10-12
1 AUD = 21.4546 TWD 0.0466 AUD = 1 TWD 2024-10-11
1 AUD = 21.2988 TWD 0.047 AUD = 1 TWD 2024-10-10
1 AUD = 21.2849 TWD 0.047 AUD = 1 TWD 2024-10-09
1 AUD = 21.2521 TWD 0.0471 AUD = 1 TWD 2024-10-08
1 AUD = 21.3929 TWD 0.0467 AUD = 1 TWD 2024-10-07
1 AUD = 21.6609 TWD 0.0462 AUD = 1 TWD 2024-10-06
1 AUD = 21.6674 TWD 0.0462 AUD = 1 TWD 2024-10-05
1 AUD = 21.8746 TWD 0.0457 AUD = 1 TWD 2024-10-04
1 AUD = 21.9591 TWD 0.0455 AUD = 1 TWD 2024-10-03
1 AUD = 22.0495 TWD 0.0454 AUD = 1 TWD 2024-10-02
1 AUD = 22.1025 TWD 0.0452 AUD = 1 TWD 2024-10-01
1 AUD = 22.1532 TWD 0.0451 AUD = 1 TWD 2024-09-30
1 AUD = 22.0533 TWD 0.0453 AUD = 1 TWD 2024-09-29
1 AUD = 22.1244 TWD 0.0452 AUD = 1 TWD 2024-09-28
1 AUD = 21.9483 TWD 0.0456 AUD = 1 TWD 2024-09-27
1 AUD = 21.7566 TWD 0.046 AUD = 1 TWD 2024-09-26
1 AUD = 21.9681 TWD 0.0455 AUD = 1 TWD 2024-09-25
1 AUD = 21.8687 TWD 0.0457 AUD = 1 TWD 2024-09-24
1 AUD = 21.75 TWD 0.046 AUD = 1 TWD 2024-09-23
1 AUD = 21.8993 TWD 0.0457 AUD = 1 TWD 2024-09-22
1 AUD = 21.8938 TWD 0.0457 AUD = 1 TWD 2024-09-21
1 AUD = 21.8845 TWD 0.0457 AUD = 1 TWD 2024-09-20
1 AUD = 21.9652 TWD 0.0455 AUD = 1 TWD 2024-09-19
1 AUD = 21.7398 TWD 0.046 AUD = 1 TWD 2024-09-18
1 AUD = 21.67 TWD 0.0461 AUD = 1 TWD 2024-09-17
1 AUD = 21.4863 TWD 0.0465 AUD = 1 TWD 2024-09-16
1 AUD = 21.4935 TWD 0.0465 AUD = 1 TWD 2024-09-15
1 AUD = 21.5673 TWD 0.0464 AUD = 1 TWD 2024-09-14
1 AUD = 21.5508 TWD 0.0464 AUD = 1 TWD 2024-09-13
1 AUD = 21.3959 TWD 0.0467 AUD = 1 TWD 2024-09-12
1 AUD = 21.3184 TWD 0.0469 AUD = 1 TWD 2024-09-11
1 AUD = 21.3378 TWD 0.0469 AUD = 1 TWD 2024-09-10
1 AUD = 21.2806 TWD 0.047 AUD = 1 TWD 2024-09-09
1 AUD = 21.2494 TWD 0.0471 AUD = 1 TWD 2024-09-08
1 AUD = 21.3094 TWD 0.0469 AUD = 1 TWD 2024-09-07
1 AUD = 21.5254 TWD 0.0465 AUD = 1 TWD 2024-09-06
1 AUD = 21.386 TWD 0.0468 AUD = 1 TWD 2024-09-05
1 AUD = 21.3631 TWD 0.0468 AUD = 1 TWD 2024-09-04
1 AUD = 21.4289 TWD 0.0467 AUD = 1 TWD 2024-09-03
1 AUD = 21.6745 TWD 0.0461 AUD = 1 TWD 2024-09-02
1 AUD = 21.6295 TWD 0.0462 AUD = 1 TWD 2024-09-01
1 AUD = 21.5933 TWD 0.0463 AUD = 1 TWD 2024-08-31
1 AUD = 21.7372 TWD 0.046 AUD = 1 TWD 2024-08-30
1 AUD = 21.8136 TWD 0.0458 AUD = 1 TWD 2024-08-29
1 AUD = 21.8668 TWD 0.0457 AUD = 1 TWD 2024-08-28
1 AUD = 21.8335 TWD 0.0458 AUD = 1 TWD 2024-08-27
1 AUD = 21.868 TWD 0.0457 AUD = 1 TWD 2024-08-26
1 AUD = 21.9645 TWD 0.0455 AUD = 1 TWD 2024-08-25
1 AUD = 21.8747 TWD 0.0457 AUD = 1 TWD 2024-08-24
1 AUD = 21.8368 TWD 0.0458 AUD = 1 TWD 2024-08-23
1 AUD = 21.8809 TWD 0.0457 AUD = 1 TWD 2024-08-22
1 AUD = 21.8629 TWD 0.0457 AUD = 1 TWD 2024-08-21
1 AUD = 21.8379 TWD 0.0458 AUD = 1 TWD 2024-08-20
1 AUD = 21.6432 TWD 0.0462 AUD = 1 TWD 2024-08-19
1 AUD = 21.6197 TWD 0.0463 AUD = 1 TWD 2024-08-18
1 AUD = 21.7792 TWD 0.0459 AUD = 1 TWD 2024-08-17
1 AUD = 21.7528 TWD 0.046 AUD = 1 TWD 2024-08-16
1 AUD = 21.6098 TWD 0.0463 AUD = 1 TWD 2024-08-15
1 AUD = 21.6327 TWD 0.0462 AUD = 1 TWD 2024-08-14
1 AUD = 21.5322 TWD 0.0464 AUD = 1 TWD 2024-08-13
1 AUD = 21.615 TWD 0.0463 AUD = 1 TWD 2024-08-12
1 AUD = 21.5443 TWD 0.0464 AUD = 1 TWD 2024-08-11
1 AUD = 21.5052 TWD 0.0465 AUD = 1 TWD 2024-08-10
1 AUD = 21.6378 TWD 0.0462 AUD = 1 TWD 2024-08-09
1 AUD = 21.5104 TWD 0.0465 AUD = 1 TWD 2024-08-08
1 AUD = 21.5538 TWD 0.0464 AUD = 1 TWD 2024-08-07
1 AUD = 21.2674 TWD 0.047 AUD = 1 TWD 2024-08-06
1 AUD = 21.1566 TWD 0.0473 AUD = 1 TWD 2024-08-05
1 AUD = 21.2668 TWD 0.047 AUD = 1 TWD 2024-08-04
1 AUD = 21.352 TWD 0.0468 AUD = 1 TWD 2024-08-03
1 AUD = 21.3631 TWD 0.0468 AUD = 1 TWD 2024-08-02
1 AUD = 21.4343 TWD 0.0467 AUD = 1 TWD 2024-08-01
1 AUD = 21.3086 TWD 0.0469 AUD = 1 TWD 2024-07-31
1 AUD = 21.4704 TWD 0.0466 AUD = 1 TWD 2024-07-30
1 AUD = 21.4683 TWD 0.0466 AUD = 1 TWD 2024-07-29
1 AUD = 21.4153 TWD 0.0467 AUD = 1 TWD 2024-07-28
1 AUD = 21.2915 TWD 0.047 AUD = 1 TWD 2024-07-27
1 AUD = 21.372 TWD 0.0468 AUD = 1 TWD 2024-07-26
1 AUD = 21.2588 TWD 0.047 AUD = 1 TWD 2024-07-25
1 AUD = 21.4663 TWD 0.0466 AUD = 1 TWD 2024-07-24
1 AUD = 21.5571 TWD 0.0464 AUD = 1 TWD 2024-07-23
1 AUD = 21.6643 TWD 0.0462 AUD = 1 TWD 2024-07-22
1 AUD = 21.7192 TWD 0.046 AUD = 1 TWD 2024-07-21
1 AUD = 21.8138 TWD 0.0458 AUD = 1 TWD 2024-07-20
1 AUD = 21.7752 TWD 0.0459 AUD = 1 TWD 2024-07-19
1 AUD = 21.8609 TWD 0.0457 AUD = 1 TWD 2024-07-18
1 AUD = 21.8849 TWD 0.0457 AUD = 1 TWD 2024-07-17
1 AUD = 21.8671 TWD 0.0457 AUD = 1 TWD 2024-07-16
1 AUD = 21.9795 TWD 0.0455 AUD = 1 TWD 2024-07-15
1 AUD = 21.9293 TWD 0.0456 AUD = 1 TWD 2024-07-14
1 AUD = 22.1074 TWD 0.0452 AUD = 1 TWD 2024-07-13
1 AUD = 22.114 TWD 0.0452 AUD = 1 TWD 2024-07-12
1 AUD = 21.9851 TWD 0.0455 AUD = 1 TWD 2024-07-11
1 AUD = 21.9152 TWD 0.0456 AUD = 1 TWD 2024-07-10
1 AUD = 21.9139 TWD 0.0456 AUD = 1 TWD 2024-07-09
1 AUD = 21.8651 TWD 0.0457 AUD = 1 TWD 2024-07-08
1 AUD = 21.9936 TWD 0.0455 AUD = 1 TWD 2024-07-07
1 AUD = 21.9767 TWD 0.0455 AUD = 1 TWD 2024-07-06
1 AUD = 21.8769 TWD 0.0457 AUD = 1 TWD 2024-07-05
1 AUD = 21.7572 TWD 0.046 AUD = 1 TWD 2024-07-04
1 AUD = 21.624 TWD 0.0462 AUD = 1 TWD 2024-07-03
1 AUD = 21.531 TWD 0.0464 AUD = 1 TWD 2024-07-02
1 AUD = 21.6136 TWD 0.0463 AUD = 1 TWD 2024-07-01
1 AUD = 21.6569 TWD 0.0462 AUD = 1 TWD 2024-06-30
1 AUD = 21.6383 TWD 0.0462 AUD = 1 TWD 2024-06-29
1 AUD = 21.5703 TWD 0.0464 AUD = 1 TWD 2024-06-28
1 AUD = 21.5834 TWD 0.0463 AUD = 1 TWD 2024-06-27
1 AUD = 21.584 TWD 0.0463 AUD = 1 TWD 2024-06-26
1 AUD = 21.541 TWD 0.0464 AUD = 1 TWD 2024-06-25
1 AUD = 21.545 TWD 0.0464 AUD = 1 TWD 2024-06-24
1 AUD = 21.6244 TWD 0.0462 AUD = 1 TWD 2024-06-23
1 AUD = 21.6243 TWD 0.0462 AUD = 1 TWD 2024-06-22
1 AUD = 21.5414 TWD 0.0464 AUD = 1 TWD 2024-06-21
1 AUD = 21.6164 TWD 0.0463 AUD = 1 TWD 2024-06-20
1 AUD = 21.6151 TWD 0.0463 AUD = 1 TWD 2024-06-19
1 AUD = 21.4456 TWD 0.0466 AUD = 1 TWD 2024-06-18
1 AUD = 21.3159 TWD 0.0469 AUD = 1 TWD 2024-06-17
1 AUD = 21.3312 TWD 0.0469 AUD = 1 TWD 2024-06-16
1 AUD = 21.3641 TWD 0.0468 AUD = 1 TWD 2024-06-15
1 AUD = 21.4032 TWD 0.0467 AUD = 1 TWD 2024-06-14
1 AUD = 21.5454 TWD 0.0464 AUD = 1 TWD 2024-06-13
1 AUD = 21.484 TWD 0.0465 AUD = 1 TWD 2024-06-12
1 AUD = 21.4207 TWD 0.0467 AUD = 1 TWD 2024-06-11
1 AUD = 21.3848 TWD 0.0468 AUD = 1 TWD 2024-06-10
1 AUD = 21.3893 TWD 0.0468 AUD = 1 TWD 2024-06-09
1 AUD = 21.3214 TWD 0.0469 AUD = 1 TWD 2024-06-08
1 AUD = 21.4449 TWD 0.0466 AUD = 1 TWD 2024-06-07
1 AUD = 21.3793 TWD 0.0468 AUD = 1 TWD 2024-06-06
1 AUD = 21.4375 TWD 0.0466 AUD = 1 TWD 2024-06-05
1 AUD = 21.4113 TWD 0.0467 AUD = 1 TWD 2024-06-04
1 AUD = 21.3819 TWD 0.0468 AUD = 1 TWD 2024-06-03
1 AUD = 21.4897 TWD 0.0465 AUD = 1 TWD 2024-06-02
1 AUD = 21.5513 TWD 0.0464 AUD = 1 TWD 2024-06-01
1 AUD = 21.4648 TWD 0.0466 AUD = 1 TWD 2024-05-31
1 AUD = 21.3295 TWD 0.0469 AUD = 1 TWD 2024-05-30
1 AUD = 21.377 TWD 0.0468 AUD = 1 TWD 2024-05-29
1 AUD = 21.4245 TWD 0.0467 AUD = 1 TWD 2024-05-28
1 AUD = 21.4122 TWD 0.0467 AUD = 1 TWD 2024-05-27
1 AUD = 21.2911 TWD 0.047 AUD = 1 TWD 2024-05-26
1 AUD = 21.3239 TWD 0.0469 AUD = 1 TWD 2024-05-25
1 AUD = 21.3957 TWD 0.0467 AUD = 1 TWD 2024-05-24
1 AUD = 21.5226 TWD 0.0465 AUD = 1 TWD 2024-05-23
1 AUD = 21.616 TWD 0.0463 AUD = 1 TWD 2024-05-22
1 AUD = 21.6409 TWD 0.0462 AUD = 1 TWD 2024-05-21
1 AUD = 21.6881 TWD 0.0461 AUD = 1 TWD 2024-05-20
1 AUD = 21.7491 TWD 0.046 AUD = 1 TWD 2024-05-19
1 AUD = 21.7078 TWD 0.0461 AUD = 1 TWD 2024-05-18
1 AUD = 21.5601 TWD 0.0464 AUD = 1 TWD 2024-05-17
1 AUD = 21.5761 TWD 0.0463 AUD = 1 TWD 2024-05-16
1 AUD = 21.4591 TWD 0.0466 AUD = 1 TWD 2024-05-15
1 AUD = 21.3497 TWD 0.0468 AUD = 1 TWD 2024-05-14
1 AUD = 21.3909 TWD 0.0467 AUD = 1 TWD 2024-05-13
1 AUD = 21.5679 TWD 0.0464 AUD = 1 TWD 2024-05-12
1 AUD = 21.5959 TWD 0.0463 AUD = 1 TWD 2024-05-11
1 AUD = 21.5497 TWD 0.0464 AUD = 1 TWD 2024-05-10
1 AUD = 21.4145 TWD 0.0467 AUD = 1 TWD 2024-05-09
1 AUD = 21.4233 TWD 0.0467 AUD = 1 TWD 2024-05-08
1 AUD = 21.4986 TWD 0.0465 AUD = 1 TWD 2024-05-07
1 AUD = 21.5855 TWD 0.0463 AUD = 1 TWD 2024-05-06
1 AUD = 21.5287 TWD 0.0464 AUD = 1 TWD 2024-05-05
1 AUD = 21.522 TWD 0.0465 AUD = 1 TWD 2024-05-04
1 AUD = 21.4579 TWD 0.0466 AUD = 1 TWD 2024-05-03
1 AUD = 21.3064 TWD 0.0469 AUD = 1 TWD 2024-05-02
1 AUD = 21.093 TWD 0.0474 AUD = 1 TWD 2024-05-01
1 AUD = 21.2536 TWD 0.0471 AUD = 1 TWD 2024-04-30
1 AUD = 21.3432 TWD 0.0469 AUD = 1 TWD 2024-04-29
1 AUD = 21.1664 TWD 0.0472 AUD = 1 TWD 2024-04-28
1 AUD = 21.1847 TWD 0.0472 AUD = 1 TWD 2024-04-27
1 AUD = 21.2732 TWD 0.047 AUD = 1 TWD 2024-04-26
1 AUD = 21.1374 TWD 0.0473 AUD = 1 TWD 2024-04-25
1 AUD = 20.9951 TWD 0.0476 AUD = 1 TWD 2024-04-24
1 AUD = 20.8222 TWD 0.048 AUD = 1 TWD 2024-04-23
1 AUD = 20.7646 TWD 0.0482 AUD = 1 TWD 2024-04-22
1 AUD = 20.6915 TWD 0.0483 AUD = 1 TWD 2024-04-21
1 AUD = 20.5146 TWD 0.0487 AUD = 1 TWD 2024-04-20
1 AUD = 20.5858 TWD 0.0486 AUD = 1 TWD 2024-04-19
1 AUD = 20.7007 TWD 0.0483 AUD = 1 TWD 2024-04-18
1 AUD = 20.6429 TWD 0.0484 AUD = 1 TWD 2024-04-17
1 AUD = 20.6199 TWD 0.0485 AUD = 1 TWD 2024-04-16
1 AUD = 20.7874 TWD 0.0481 AUD = 1 TWD 2024-04-15
1 AUD = 20.7939 TWD 0.0481 AUD = 1 TWD 2024-04-14
1 AUD = 20.7985 TWD 0.0481 AUD = 1 TWD 2024-04-13
1 AUD = 20.8641 TWD 0.0479 AUD = 1 TWD 2024-04-12
1 AUD = 20.8454 TWD 0.048 AUD = 1 TWD 2024-04-11
1 AUD = 21.1578 TWD 0.0473 AUD = 1 TWD 2024-04-10
1 AUD = 21.15 TWD 0.0473 AUD = 1 TWD 2024-04-09
1 AUD = 21.0523 TWD 0.0475 AUD = 1 TWD 2024-04-08
1 AUD = 21.1069 TWD 0.0474 AUD = 1 TWD 2024-04-07
1 AUD = 21.0862 TWD 0.0474 AUD = 1 TWD 2024-04-06
1 AUD = 21.0024 TWD 0.0476 AUD = 1 TWD 2024-04-05
1 AUD = 21.034 TWD 0.0475 AUD = 1 TWD 2024-04-04
1 AUD = 20.7932 TWD 0.0481 AUD = 1 TWD 2024-04-03
1 AUD = 20.7967 TWD 0.0481 AUD = 1 TWD 2024-04-02
1 AUD = 20.8349 TWD 0.048 AUD = 1 TWD 2024-04-01
1 AUD = 20.7519 TWD 0.0482 AUD = 1 TWD 2024-03-31
1 AUD = 20.7884 TWD 0.0481 AUD = 1 TWD 2024-03-30
1 AUD = 20.7201 TWD 0.0483 AUD = 1 TWD 2024-03-29
1 AUD = 20.5397 TWD 0.0487 AUD = 1 TWD 2024-03-28
1 AUD = 20.6302 TWD 0.0485 AUD = 1 TWD 2024-03-27
1 AUD = 20.7173 TWD 0.0483 AUD = 1 TWD 2024-03-26
1 AUD = 20.6393 TWD 0.0485 AUD = 1 TWD 2024-03-25
1 AUD = 20.5346 TWD 0.0487 AUD = 1 TWD 2024-03-24
1 AUD = 20.5304 TWD 0.0487 AUD = 1 TWD 2024-03-23
1 AUD = 20.4436 TWD 0.0489 AUD = 1 TWD 2024-03-22
1 AUD = 20.7569 TWD 0.0482 AUD = 1 TWD 2024-03-21
1 AUD = 20.4833 TWD 0.0488 AUD = 1 TWD 2024-03-20
1 AUD = 20.4628 TWD 0.0489 AUD = 1 TWD 2024-03-19
1 AUD = 20.6196 TWD 0.0485 AUD = 1 TWD 2024-03-18
1 AUD = 20.6852 TWD 0.0483 AUD = 1 TWD 2024-03-17
1 AUD = 20.7308 TWD 0.0482 AUD = 1 TWD 2024-03-16
1 AUD = 20.7122 TWD 0.0483 AUD = 1 TWD 2024-03-15
1 AUD = 20.8954 TWD 0.0479 AUD = 1 TWD 2024-03-14
1 AUD = 20.863 TWD 0.0479 AUD = 1 TWD 2024-03-13
1 AUD = 20.8899 TWD 0.0479 AUD = 1 TWD 2024-03-12
1 AUD = 20.9318 TWD 0.0478 AUD = 1 TWD 2024-03-11
1 AUD = 21.0202 TWD 0.0476 AUD = 1 TWD 2024-03-10
1 AUD = 21.0414 TWD 0.0475 AUD = 1 TWD 2024-03-09
1 AUD = 21.009 TWD 0.0476 AUD = 1 TWD 2024-03-08
1 AUD = 20.8331 TWD 0.048 AUD = 1 TWD 2024-03-07
1 AUD = 20.6188 TWD 0.0485 AUD = 1 TWD 2024-03-06
1 AUD = 20.5349 TWD 0.0487 AUD = 1 TWD 2024-03-05
1 AUD = 20.6297 TWD 0.0485 AUD = 1 TWD 2024-03-04
1 AUD = 20.6058 TWD 0.0485 AUD = 1 TWD 2024-03-03
1 AUD = 20.5908 TWD 0.0486 AUD = 1 TWD 2024-03-02
1 AUD = 20.4611 TWD 0.0489 AUD = 1 TWD 2024-03-01
1 AUD = 20.42 TWD 0.049 AUD = 1 TWD 2024-02-29
1 AUD = 20.3685 TWD 0.0491 AUD = 1 TWD 2024-02-28
1 AUD = 20.5377 TWD 0.0487 AUD = 1 TWD 2024-02-27
1 AUD = 20.5392 TWD 0.0487 AUD = 1 TWD 2024-02-26
1 AUD = 20.567 TWD 0.0486 AUD = 1 TWD 2024-02-25
1 AUD = 20.6421 TWD 0.0484 AUD = 1 TWD 2024-02-24
1 AUD = 20.5945 TWD 0.0486 AUD = 1 TWD 2024-02-23
1 AUD = 20.6576 TWD 0.0484 AUD = 1 TWD 2024-02-22
1 AUD = 20.5817 TWD 0.0486 AUD = 1 TWD 2024-02-21
1 AUD = 20.5836 TWD 0.0486 AUD = 1 TWD 2024-02-20
1 AUD = 20.5082 TWD 0.0488 AUD = 1 TWD 2024-02-19
1 AUD = 20.461 TWD 0.0489 AUD = 1 TWD 2024-02-18
1 AUD = 20.4616 TWD 0.0489 AUD = 1 TWD 2024-02-17
1 AUD = 20.4725 TWD 0.0488 AUD = 1 TWD 2024-02-16
1 AUD = 20.3969 TWD 0.049 AUD = 1 TWD 2024-02-15
1 AUD = 20.3345 TWD 0.0492 AUD = 1 TWD 2024-02-14
1 AUD = 20.4668 TWD 0.0489 AUD = 1 TWD 2024-02-13
1 AUD = 20.3543 TWD 0.0491 AUD = 1 TWD 2024-02-12
1 AUD = 20.4316 TWD 0.0489 AUD = 1 TWD 2024-02-11
1 AUD = 20.4153 TWD 0.049 AUD = 1 TWD 2024-02-10
1 AUD = 20.2705 TWD 0.0493 AUD = 1 TWD 2024-02-09
1 AUD = 20.3092 TWD 0.0492 AUD = 1 TWD 2024-02-08
1 AUD = 20.3971 TWD 0.049 AUD = 1 TWD 2024-02-07
1 AUD = 20.3148 TWD 0.0492 AUD = 1 TWD 2024-02-06
1 AUD = 20.3193 TWD 0.0492 AUD = 1 TWD 2024-02-05
1 AUD = 20.4127 TWD 0.049 AUD = 1 TWD 2024-02-04
1 AUD = 20.4461 TWD 0.0489 AUD = 1 TWD 2024-02-03
1 AUD = 20.7395 TWD 0.0482 AUD = 1 TWD 2024-02-02
1 AUD = 20.4512 TWD 0.0489 AUD = 1 TWD 2024-02-01
1 AUD = 20.645 TWD 0.0484 AUD = 1 TWD 2024-01-31
1 AUD = 20.7235 TWD 0.0483 AUD = 1 TWD 2024-01-30
1 AUD = 20.7189 TWD 0.0483 AUD = 1 TWD 2024-01-29
1 AUD = 20.74 TWD 0.0482 AUD = 1 TWD 2024-01-28
1 AUD = 20.7544 TWD 0.0482 AUD = 1 TWD 2024-01-27