Last Year History for AUD/UAH
| AUD | UAH | AUD | UAH | Date |
|---|---|---|---|---|
| 1 AUD = | 26.7557 UAH | 0.0374 AUD = | 1 UAH | 2024-11-20 |
| 1 AUD = | 26.7758 UAH | 0.0373 AUD = | 1 UAH | 2024-11-19 |
| 1 AUD = | 26.7681 UAH | 0.0374 AUD = | 1 UAH | 2024-11-18 |
| 1 AUD = | 26.7637 UAH | 0.0374 AUD = | 1 UAH | 2024-11-17 |
| 1 AUD = | 26.7637 UAH | 0.0374 AUD = | 1 UAH | 2024-11-16 |
| 1 AUD = | 26.6743 UAH | 0.0375 AUD = | 1 UAH | 2024-11-15 |
| 1 AUD = | 26.9072 UAH | 0.0372 AUD = | 1 UAH | 2024-11-14 |
| 1 AUD = | 27.0017 UAH | 0.037 AUD = | 1 UAH | 2024-11-13 |
| 1 AUD = | 27.0729 UAH | 0.0369 AUD = | 1 UAH | 2024-11-12 |
| 1 AUD = | 27.341 UAH | 0.0366 AUD = | 1 UAH | 2024-11-11 |
| 1 AUD = | 27.3249 UAH | 0.0366 AUD = | 1 UAH | 2024-11-10 |
| 1 AUD = | 27.3249 UAH | 0.0366 AUD = | 1 UAH | 2024-11-09 |
| 1 AUD = | 27.373 UAH | 0.0365 AUD = | 1 UAH | 2024-11-08 |
| 1 AUD = | 27.47 UAH | 0.0364 AUD = | 1 UAH | 2024-11-07 |
| 1 AUD = | 27.3035 UAH | 0.0366 AUD = | 1 UAH | 2024-11-06 |
| 1 AUD = | 27.4521 UAH | 0.0364 AUD = | 1 UAH | 2024-11-05 |
| 1 AUD = | 27.1872 UAH | 0.0368 AUD = | 1 UAH | 2024-11-04 |
| 1 AUD = | 27.075 UAH | 0.0369 AUD = | 1 UAH | 2024-11-03 |
| 1 AUD = | 27.1085 UAH | 0.0369 AUD = | 1 UAH | 2024-11-02 |
| 1 AUD = | 27.0319 UAH | 0.037 AUD = | 1 UAH | 2024-11-01 |
| 1 AUD = | 27.0544 UAH | 0.037 AUD = | 1 UAH | 2024-10-31 |
| 1 AUD = | 27.1504 UAH | 0.0368 AUD = | 1 UAH | 2024-10-30 |
| 1 AUD = | 27.2129 UAH | 0.0367 AUD = | 1 UAH | 2024-10-29 |
| 1 AUD = | 27.3538 UAH | 0.0366 AUD = | 1 UAH | 2024-10-28 |
| 1 AUD = | 27.3752 UAH | 0.0365 AUD = | 1 UAH | 2024-10-27 |
| 1 AUD = | 27.3752 UAH | 0.0365 AUD = | 1 UAH | 2024-10-26 |
| 1 AUD = | 27.2944 UAH | 0.0366 AUD = | 1 UAH | 2024-10-25 |
| 1 AUD = | 27.4213 UAH | 0.0365 AUD = | 1 UAH | 2024-10-24 |
| 1 AUD = | 27.578 UAH | 0.0363 AUD = | 1 UAH | 2024-10-23 |
| 1 AUD = | 27.6774 UAH | 0.0361 AUD = | 1 UAH | 2024-10-22 |
| 1 AUD = | 27.5029 UAH | 0.0364 AUD = | 1 UAH | 2024-10-21 |
| 1 AUD = | 27.5653 UAH | 0.0363 AUD = | 1 UAH | 2024-10-20 |
| 1 AUD = | 27.5653 UAH | 0.0363 AUD = | 1 UAH | 2024-10-19 |
| 1 AUD = | 27.7584 UAH | 0.036 AUD = | 1 UAH | 2024-10-18 |
| 1 AUD = | 27.6476 UAH | 0.0362 AUD = | 1 UAH | 2024-10-17 |
| 1 AUD = | 27.5951 UAH | 0.0362 AUD = | 1 UAH | 2024-10-16 |
| 1 AUD = | 27.6871 UAH | 0.0361 AUD = | 1 UAH | 2024-10-15 |
| 1 AUD = | 27.7266 UAH | 0.0361 AUD = | 1 UAH | 2024-10-14 |
| 1 AUD = | 27.7645 UAH | 0.036 AUD = | 1 UAH | 2024-10-13 |
| 1 AUD = | 27.7645 UAH | 0.036 AUD = | 1 UAH | 2024-10-12 |
| 1 AUD = | 27.7671 UAH | 0.036 AUD = | 1 UAH | 2024-10-11 |
| 1 AUD = | 27.7615 UAH | 0.036 AUD = | 1 UAH | 2024-10-10 |
| 1 AUD = | 27.7702 UAH | 0.036 AUD = | 1 UAH | 2024-10-09 |
| 1 AUD = | 27.676 UAH | 0.0361 AUD = | 1 UAH | 2024-10-08 |
| 1 AUD = | 28.0897 UAH | 0.0356 AUD = | 1 UAH | 2024-10-07 |
| 1 AUD = | 28.0941 UAH | 0.0356 AUD = | 1 UAH | 2024-10-06 |
| 1 AUD = | 28.0941 UAH | 0.0356 AUD = | 1 UAH | 2024-10-05 |
| 1 AUD = | 28.1985 UAH | 0.0355 AUD = | 1 UAH | 2024-10-04 |
| 1 AUD = | 28.3328 UAH | 0.0353 AUD = | 1 UAH | 2024-10-03 |
| 1 AUD = | 28.5387 UAH | 0.035 AUD = | 1 UAH | 2024-10-02 |
| 1 AUD = | 28.6188 UAH | 0.0349 AUD = | 1 UAH | 2024-10-01 |
| 1 AUD = | 28.4771 UAH | 0.0351 AUD = | 1 UAH | 2024-09-30 |
| 1 AUD = | 28.4456 UAH | 0.0352 AUD = | 1 UAH | 2024-09-29 |
| 1 AUD = | 28.4456 UAH | 0.0352 AUD = | 1 UAH | 2024-09-28 |
| 1 AUD = | 28.3197 UAH | 0.0353 AUD = | 1 UAH | 2024-09-27 |
| 1 AUD = | 28.4461 UAH | 0.0352 AUD = | 1 UAH | 2024-09-26 |
| 1 AUD = | 28.2403 UAH | 0.0354 AUD = | 1 UAH | 2024-09-25 |
| 1 AUD = | 28.3562 UAH | 0.0353 AUD = | 1 UAH | 2024-09-24 |
| 1 AUD = | 28.1804 UAH | 0.0355 AUD = | 1 UAH | 2024-09-23 |
| 1 AUD = | 28.0951 UAH | 0.0356 AUD = | 1 UAH | 2024-09-22 |
| 1 AUD = | 28.0951 UAH | 0.0356 AUD = | 1 UAH | 2024-09-21 |
| 1 AUD = | 28.2298 UAH | 0.0354 AUD = | 1 UAH | 2024-09-20 |
| 1 AUD = | 28.4638 UAH | 0.0351 AUD = | 1 UAH | 2024-09-19 |
| 1 AUD = | 28.1793 UAH | 0.0355 AUD = | 1 UAH | 2024-09-18 |
| 1 AUD = | 28.0577 UAH | 0.0356 AUD = | 1 UAH | 2024-09-17 |
| 1 AUD = | 27.866 UAH | 0.0359 AUD = | 1 UAH | 2024-09-16 |
| 1 AUD = | 27.7425 UAH | 0.036 AUD = | 1 UAH | 2024-09-15 |
| 1 AUD = | 27.5282 UAH | 0.0363 AUD = | 1 UAH | 2024-09-14 |
| 1 AUD = | 27.8139 UAH | 0.036 AUD = | 1 UAH | 2024-09-13 |
| 1 AUD = | 27.5378 UAH | 0.0363 AUD = | 1 UAH | 2024-09-12 |
| 1 AUD = | 27.423 UAH | 0.0365 AUD = | 1 UAH | 2024-09-11 |
| 1 AUD = | 27.3797 UAH | 0.0365 AUD = | 1 UAH | 2024-09-10 |
| 1 AUD = | 27.3287 UAH | 0.0366 AUD = | 1 UAH | 2024-09-09 |
| 1 AUD = | 27.3648 UAH | 0.0365 AUD = | 1 UAH | 2024-09-08 |
| 1 AUD = | 27.3331 UAH | 0.0366 AUD = | 1 UAH | 2024-09-07 |
| 1 AUD = | 27.7115 UAH | 0.0361 AUD = | 1 UAH | 2024-09-06 |
| 1 AUD = | 27.7507 UAH | 0.036 AUD = | 1 UAH | 2024-09-05 |
| 1 AUD = | 27.6609 UAH | 0.0362 AUD = | 1 UAH | 2024-09-04 |
| 1 AUD = | 27.7241 UAH | 0.0361 AUD = | 1 UAH | 2024-09-03 |
| 1 AUD = | 27.8939 UAH | 0.0359 AUD = | 1 UAH | 2024-09-02 |
| 1 AUD = | 27.7837 UAH | 0.036 AUD = | 1 UAH | 2024-09-01 |
| 1 AUD = | 27.9214 UAH | 0.0358 AUD = | 1 UAH | 2024-08-31 |
| 1 AUD = | 28.0484 UAH | 0.0357 AUD = | 1 UAH | 2024-08-30 |
| 1 AUD = | 28.1789 UAH | 0.0355 AUD = | 1 UAH | 2024-08-29 |
| 1 AUD = | 28.0976 UAH | 0.0356 AUD = | 1 UAH | 2024-08-28 |
| 1 AUD = | 27.8069 UAH | 0.036 AUD = | 1 UAH | 2024-08-27 |
| 1 AUD = | 27.7299 UAH | 0.0361 AUD = | 1 UAH | 2024-08-26 |
| 1 AUD = | 27.8277 UAH | 0.0359 AUD = | 1 UAH | 2024-08-25 |
| 1 AUD = | 28.1473 UAH | 0.0355 AUD = | 1 UAH | 2024-08-24 |
| 1 AUD = | 27.7595 UAH | 0.036 AUD = | 1 UAH | 2024-08-23 |
| 1 AUD = | 27.7773 UAH | 0.036 AUD = | 1 UAH | 2024-08-22 |
| 1 AUD = | 27.7645 UAH | 0.036 AUD = | 1 UAH | 2024-08-21 |
| 1 AUD = | 27.652 UAH | 0.0362 AUD = | 1 UAH | 2024-08-20 |
| 1 AUD = | 27.4621 UAH | 0.0364 AUD = | 1 UAH | 2024-08-19 |
| 1 AUD = | 27.3944 UAH | 0.0365 AUD = | 1 UAH | 2024-08-18 |
| 1 AUD = | 27.5187 UAH | 0.0363 AUD = | 1 UAH | 2024-08-17 |
| 1 AUD = | 27.4078 UAH | 0.0365 AUD = | 1 UAH | 2024-08-16 |
| 1 AUD = | 27.2203 UAH | 0.0367 AUD = | 1 UAH | 2024-08-15 |
| 1 AUD = | 27.3958 UAH | 0.0365 AUD = | 1 UAH | 2024-08-14 |
| 1 AUD = | 27.1672 UAH | 0.0368 AUD = | 1 UAH | 2024-08-13 |
| 1 AUD = | 27.1196 UAH | 0.0369 AUD = | 1 UAH | 2024-08-12 |
| 1 AUD = | 27.0432 UAH | 0.037 AUD = | 1 UAH | 2024-08-11 |
| 1 AUD = | 27.0136 UAH | 0.037 AUD = | 1 UAH | 2024-08-10 |
| 1 AUD = | 26.9557 UAH | 0.0371 AUD = | 1 UAH | 2024-08-09 |
| 1 AUD = | 26.8067 UAH | 0.0373 AUD = | 1 UAH | 2024-08-08 |
| 1 AUD = | 27.017 UAH | 0.037 AUD = | 1 UAH | 2024-08-07 |
| 1 AUD = | 26.5144 UAH | 0.0377 AUD = | 1 UAH | 2024-08-06 |
| 1 AUD = | 26.3691 UAH | 0.0379 AUD = | 1 UAH | 2024-08-05 |
| 1 AUD = | 26.6267 UAH | 0.0376 AUD = | 1 UAH | 2024-08-04 |
| 1 AUD = | 26.793 UAH | 0.0373 AUD = | 1 UAH | 2024-08-03 |
| 1 AUD = | 26.6921 UAH | 0.0375 AUD = | 1 UAH | 2024-08-02 |
| 1 AUD = | 26.8035 UAH | 0.0373 AUD = | 1 UAH | 2024-08-01 |
| 1 AUD = | 26.7055 UAH | 0.0374 AUD = | 1 UAH | 2024-07-31 |
| 1 AUD = | 26.8597 UAH | 0.0372 AUD = | 1 UAH | 2024-07-30 |
| 1 AUD = | 26.8498 UAH | 0.0372 AUD = | 1 UAH | 2024-07-29 |
| 1 AUD = | 26.8801 UAH | 0.0372 AUD = | 1 UAH | 2024-07-28 |
| 1 AUD = | 27.0191 UAH | 0.037 AUD = | 1 UAH | 2024-07-27 |
| 1 AUD = | 27.0508 UAH | 0.037 AUD = | 1 UAH | 2024-07-26 |
| 1 AUD = | 26.9579 UAH | 0.0371 AUD = | 1 UAH | 2024-07-25 |
| 1 AUD = | 27.2779 UAH | 0.0367 AUD = | 1 UAH | 2024-07-24 |
| 1 AUD = | 27.4684 UAH | 0.0364 AUD = | 1 UAH | 2024-07-23 |
| 1 AUD = | 27.636 UAH | 0.0362 AUD = | 1 UAH | 2024-07-22 |
| 1 AUD = | 27.7183 UAH | 0.0361 AUD = | 1 UAH | 2024-07-21 |
| 1 AUD = | 27.8293 UAH | 0.0359 AUD = | 1 UAH | 2024-07-20 |
| 1 AUD = | 27.7387 UAH | 0.0361 AUD = | 1 UAH | 2024-07-19 |
| 1 AUD = | 27.8115 UAH | 0.036 AUD = | 1 UAH | 2024-07-18 |
| 1 AUD = | 27.7473 UAH | 0.036 AUD = | 1 UAH | 2024-07-17 |
| 1 AUD = | 27.6816 UAH | 0.0361 AUD = | 1 UAH | 2024-07-16 |
| 1 AUD = | 27.73 UAH | 0.0361 AUD = | 1 UAH | 2024-07-15 |
| 1 AUD = | 27.6611 UAH | 0.0362 AUD = | 1 UAH | 2024-07-14 |
| 1 AUD = | 27.6299 UAH | 0.0362 AUD = | 1 UAH | 2024-07-13 |
| 1 AUD = | 27.5637 UAH | 0.0363 AUD = | 1 UAH | 2024-07-12 |
| 1 AUD = | 27.5815 UAH | 0.0363 AUD = | 1 UAH | 2024-07-11 |
| 1 AUD = | 27.4445 UAH | 0.0364 AUD = | 1 UAH | 2024-07-10 |
| 1 AUD = | 27.3258 UAH | 0.0366 AUD = | 1 UAH | 2024-07-09 |
| 1 AUD = | 27.2599 UAH | 0.0367 AUD = | 1 UAH | 2024-07-08 |
| 1 AUD = | 27.3082 UAH | 0.0366 AUD = | 1 UAH | 2024-07-07 |
| 1 AUD = | 27.3336 UAH | 0.0366 AUD = | 1 UAH | 2024-07-06 |
| 1 AUD = | 27.3293 UAH | 0.0366 AUD = | 1 UAH | 2024-07-05 |
| 1 AUD = | 27.3341 UAH | 0.0366 AUD = | 1 UAH | 2024-07-04 |
| 1 AUD = | 27.1801 UAH | 0.0368 AUD = | 1 UAH | 2024-07-03 |
| 1 AUD = | 26.8128 UAH | 0.0373 AUD = | 1 UAH | 2024-07-02 |
| 1 AUD = | 26.9924 UAH | 0.037 AUD = | 1 UAH | 2024-07-01 |
| 1 AUD = | 27.0773 UAH | 0.0369 AUD = | 1 UAH | 2024-06-30 |
| 1 AUD = | 27.0915 UAH | 0.0369 AUD = | 1 UAH | 2024-06-29 |
| 1 AUD = | 26.9821 UAH | 0.0371 AUD = | 1 UAH | 2024-06-28 |
| 1 AUD = | 27.1188 UAH | 0.0369 AUD = | 1 UAH | 2024-06-27 |
| 1 AUD = | 27.0807 UAH | 0.0369 AUD = | 1 UAH | 2024-06-26 |
| 1 AUD = | 26.9093 UAH | 0.0372 AUD = | 1 UAH | 2024-06-25 |
| 1 AUD = | 26.842 UAH | 0.0373 AUD = | 1 UAH | 2024-06-24 |
| 1 AUD = | 26.966 UAH | 0.0371 AUD = | 1 UAH | 2024-06-23 |
| 1 AUD = | 27.1253 UAH | 0.0369 AUD = | 1 UAH | 2024-06-22 |
| 1 AUD = | 26.9707 UAH | 0.0371 AUD = | 1 UAH | 2024-06-21 |
| 1 AUD = | 27.0119 UAH | 0.037 AUD = | 1 UAH | 2024-06-20 |
| 1 AUD = | 27.0455 UAH | 0.037 AUD = | 1 UAH | 2024-06-19 |
| 1 AUD = | 26.9125 UAH | 0.0372 AUD = | 1 UAH | 2024-06-18 |
| 1 AUD = | 26.8149 UAH | 0.0373 AUD = | 1 UAH | 2024-06-17 |
| 1 AUD = | 26.8164 UAH | 0.0373 AUD = | 1 UAH | 2024-06-16 |
| 1 AUD = | 27.0628 UAH | 0.037 AUD = | 1 UAH | 2024-06-15 |
| 1 AUD = | 26.6281 UAH | 0.0376 AUD = | 1 UAH | 2024-06-14 |
| 1 AUD = | 26.9259 UAH | 0.0371 AUD = | 1 UAH | 2024-06-13 |
| 1 AUD = | 26.7013 UAH | 0.0375 AUD = | 1 UAH | 2024-06-12 |
| 1 AUD = | 26.8526 UAH | 0.0372 AUD = | 1 UAH | 2024-06-11 |
| 1 AUD = | 26.6537 UAH | 0.0375 AUD = | 1 UAH | 2024-06-10 |
| 1 AUD = | 26.6901 UAH | 0.0375 AUD = | 1 UAH | 2024-06-09 |
| 1 AUD = | 26.4384 UAH | 0.0378 AUD = | 1 UAH | 2024-06-08 |
| 1 AUD = | 26.6966 UAH | 0.0375 AUD = | 1 UAH | 2024-06-07 |
| 1 AUD = | 26.7625 UAH | 0.0374 AUD = | 1 UAH | 2024-06-06 |
| 1 AUD = | 26.6792 UAH | 0.0375 AUD = | 1 UAH | 2024-06-05 |
| 1 AUD = | 26.9112 UAH | 0.0372 AUD = | 1 UAH | 2024-06-04 |
| 1 AUD = | 26.9093 UAH | 0.0372 AUD = | 1 UAH | 2024-06-03 |
| 1 AUD = | 27.0435 UAH | 0.037 AUD = | 1 UAH | 2024-06-02 |
| 1 AUD = | 26.9968 UAH | 0.037 AUD = | 1 UAH | 2024-06-01 |
| 1 AUD = | 27.0387 UAH | 0.037 AUD = | 1 UAH | 2024-05-31 |
| 1 AUD = | 26.7939 UAH | 0.0373 AUD = | 1 UAH | 2024-05-30 |
| 1 AUD = | 26.7778 UAH | 0.0373 AUD = | 1 UAH | 2024-05-29 |
| 1 AUD = | 26.704 UAH | 0.0374 AUD = | 1 UAH | 2024-05-28 |
| 1 AUD = | 26.6401 UAH | 0.0375 AUD = | 1 UAH | 2024-05-27 |
| 1 AUD = | 26.5885 UAH | 0.0376 AUD = | 1 UAH | 2024-05-26 |
| 1 AUD = | 26.5787 UAH | 0.0376 AUD = | 1 UAH | 2024-05-25 |
| 1 AUD = | 26.3394 UAH | 0.038 AUD = | 1 UAH | 2024-05-24 |
| 1 AUD = | 26.4493 UAH | 0.0378 AUD = | 1 UAH | 2024-05-23 |
| 1 AUD = | 26.4395 UAH | 0.0378 AUD = | 1 UAH | 2024-05-22 |
| 1 AUD = | 26.2368 UAH | 0.0381 AUD = | 1 UAH | 2024-05-21 |
| 1 AUD = | 26.2773 UAH | 0.0381 AUD = | 1 UAH | 2024-05-20 |
| 1 AUD = | 26.3141 UAH | 0.038 AUD = | 1 UAH | 2024-05-19 |
| 1 AUD = | 26.3996 UAH | 0.0379 AUD = | 1 UAH | 2024-05-18 |
| 1 AUD = | 26.1683 UAH | 0.0382 AUD = | 1 UAH | 2024-05-17 |
| 1 AUD = | 26.4387 UAH | 0.0378 AUD = | 1 UAH | 2024-05-16 |
| 1 AUD = | 26.3134 UAH | 0.038 AUD = | 1 UAH | 2024-05-15 |
| 1 AUD = | 26.1793 UAH | 0.0382 AUD = | 1 UAH | 2024-05-14 |
| 1 AUD = | 26.1321 UAH | 0.0383 AUD = | 1 UAH | 2024-05-13 |
| 1 AUD = | 26.2524 UAH | 0.0381 AUD = | 1 UAH | 2024-05-12 |
| 1 AUD = | 26.1091 UAH | 0.0383 AUD = | 1 UAH | 2024-05-11 |
| 1 AUD = | 26.067 UAH | 0.0384 AUD = | 1 UAH | 2024-05-10 |
| 1 AUD = | 25.8929 UAH | 0.0386 AUD = | 1 UAH | 2024-05-09 |
| 1 AUD = | 25.8114 UAH | 0.0387 AUD = | 1 UAH | 2024-05-08 |
| 1 AUD = | 25.9174 UAH | 0.0386 AUD = | 1 UAH | 2024-05-07 |
| 1 AUD = | 26.0152 UAH | 0.0384 AUD = | 1 UAH | 2024-05-06 |
| 1 AUD = | 25.9293 UAH | 0.0386 AUD = | 1 UAH | 2024-05-05 |
| 1 AUD = | 26.0424 UAH | 0.0384 AUD = | 1 UAH | 2024-05-04 |
| 1 AUD = | 25.9602 UAH | 0.0385 AUD = | 1 UAH | 2024-05-03 |
| 1 AUD = | 25.9769 UAH | 0.0385 AUD = | 1 UAH | 2024-05-02 |
| 1 AUD = | 25.7214 UAH | 0.0389 AUD = | 1 UAH | 2024-05-01 |
| 1 AUD = | 25.8982 UAH | 0.0386 AUD = | 1 UAH | 2024-04-30 |
| 1 AUD = | 26.0525 UAH | 0.0384 AUD = | 1 UAH | 2024-04-29 |
| 1 AUD = | 25.9215 UAH | 0.0386 AUD = | 1 UAH | 2024-04-28 |
| 1 AUD = | 25.8758 UAH | 0.0386 AUD = | 1 UAH | 2024-04-27 |
| 1 AUD = | 25.814 UAH | 0.0387 AUD = | 1 UAH | 2024-04-26 |
| 1 AUD = | 25.7094 UAH | 0.0389 AUD = | 1 UAH | 2024-04-25 |
| 1 AUD = | 25.8222 UAH | 0.0387 AUD = | 1 UAH | 2024-04-24 |
| 1 AUD = | 25.648 UAH | 0.039 AUD = | 1 UAH | 2024-04-23 |
| 1 AUD = | 25.5631 UAH | 0.0391 AUD = | 1 UAH | 2024-04-22 |
| 1 AUD = | 25.4893 UAH | 0.0392 AUD = | 1 UAH | 2024-04-21 |
| 1 AUD = | 25.5258 UAH | 0.0392 AUD = | 1 UAH | 2024-04-20 |
| 1 AUD = | 25.3176 UAH | 0.0395 AUD = | 1 UAH | 2024-04-19 |
| 1 AUD = | 25.5094 UAH | 0.0392 AUD = | 1 UAH | 2024-04-18 |
| 1 AUD = | 25.5252 UAH | 0.0392 AUD = | 1 UAH | 2024-04-17 |
| 1 AUD = | 25.306 UAH | 0.0395 AUD = | 1 UAH | 2024-04-16 |
| 1 AUD = | 25.5034 UAH | 0.0392 AUD = | 1 UAH | 2024-04-15 |
| 1 AUD = | 25.5745 UAH | 0.0391 AUD = | 1 UAH | 2024-04-14 |
| 1 AUD = | 25.448 UAH | 0.0393 AUD = | 1 UAH | 2024-04-13 |
| 1 AUD = | 25.6667 UAH | 0.039 AUD = | 1 UAH | 2024-04-12 |
| 1 AUD = | 25.4105 UAH | 0.0394 AUD = | 1 UAH | 2024-04-11 |
| 1 AUD = | 25.7646 UAH | 0.0388 AUD = | 1 UAH | 2024-04-10 |
| 1 AUD = | 25.7328 UAH | 0.0389 AUD = | 1 UAH | 2024-04-09 |
| 1 AUD = | 25.5347 UAH | 0.0392 AUD = | 1 UAH | 2024-04-08 |
| 1 AUD = | 25.5219 UAH | 0.0392 AUD = | 1 UAH | 2024-04-07 |
| 1 AUD = | 25.7144 UAH | 0.0389 AUD = | 1 UAH | 2024-04-06 |
| 1 AUD = | 25.6269 UAH | 0.039 AUD = | 1 UAH | 2024-04-05 |
| 1 AUD = | 25.9176 UAH | 0.0386 AUD = | 1 UAH | 2024-04-04 |
| 1 AUD = | 25.5132 UAH | 0.0392 AUD = | 1 UAH | 2024-04-03 |
| 1 AUD = | 25.5176 UAH | 0.0392 AUD = | 1 UAH | 2024-04-02 |
| 1 AUD = | 25.5502 UAH | 0.0391 AUD = | 1 UAH | 2024-04-01 |
| 1 AUD = | 25.5256 UAH | 0.0392 AUD = | 1 UAH | 2024-03-31 |
| 1 AUD = | 25.5872 UAH | 0.0391 AUD = | 1 UAH | 2024-03-30 |
| 1 AUD = | 25.5891 UAH | 0.0391 AUD = | 1 UAH | 2024-03-29 |
| 1 AUD = | 25.5054 UAH | 0.0392 AUD = | 1 UAH | 2024-03-28 |
| 1 AUD = | 25.6076 UAH | 0.0391 AUD = | 1 UAH | 2024-03-27 |
| 1 AUD = | 25.5519 UAH | 0.0391 AUD = | 1 UAH | 2024-03-26 |
| 1 AUD = | 25.3547 UAH | 0.0394 AUD = | 1 UAH | 2024-03-25 |
| 1 AUD = | 25.3098 UAH | 0.0395 AUD = | 1 UAH | 2024-03-24 |
| 1 AUD = | 25.4792 UAH | 0.0392 AUD = | 1 UAH | 2024-03-23 |
| 1 AUD = | 25.2819 UAH | 0.0396 AUD = | 1 UAH | 2024-03-22 |
| 1 AUD = | 25.8394 UAH | 0.0387 AUD = | 1 UAH | 2024-03-21 |
| 1 AUD = | 25.4781 UAH | 0.0392 AUD = | 1 UAH | 2024-03-20 |
| 1 AUD = | 25.2521 UAH | 0.0396 AUD = | 1 UAH | 2024-03-19 |
| 1 AUD = | 25.489 UAH | 0.0392 AUD = | 1 UAH | 2024-03-18 |
| 1 AUD = | 25.4679 UAH | 0.0393 AUD = | 1 UAH | 2024-03-17 |
| 1 AUD = | 25.5397 UAH | 0.0392 AUD = | 1 UAH | 2024-03-16 |
| 1 AUD = | 25.4349 UAH | 0.0393 AUD = | 1 UAH | 2024-03-15 |
| 1 AUD = | 25.5296 UAH | 0.0392 AUD = | 1 UAH | 2024-03-14 |
| 1 AUD = | 25.385 UAH | 0.0394 AUD = | 1 UAH | 2024-03-13 |
| 1 AUD = | 25.2725 UAH | 0.0396 AUD = | 1 UAH | 2024-03-12 |
| 1 AUD = | 25.2702 UAH | 0.0396 AUD = | 1 UAH | 2024-03-11 |
| 1 AUD = | 25.3669 UAH | 0.0394 AUD = | 1 UAH | 2024-03-10 |
| 1 AUD = | 25.1801 UAH | 0.0397 AUD = | 1 UAH | 2024-03-09 |
| 1 AUD = | 25.3622 UAH | 0.0394 AUD = | 1 UAH | 2024-03-08 |
| 1 AUD = | 25.3864 UAH | 0.0394 AUD = | 1 UAH | 2024-03-07 |
| 1 AUD = | 24.9922 UAH | 0.04 AUD = | 1 UAH | 2024-03-06 |
| 1 AUD = | 24.7397 UAH | 0.0404 AUD = | 1 UAH | 2024-03-05 |
| 1 AUD = | 24.8132 UAH | 0.0403 AUD = | 1 UAH | 2024-03-04 |
| 1 AUD = | 24.8591 UAH | 0.0402 AUD = | 1 UAH | 2024-03-03 |
| 1 AUD = | 24.8797 UAH | 0.0402 AUD = | 1 UAH | 2024-03-02 |
| 1 AUD = | 24.788 UAH | 0.0403 AUD = | 1 UAH | 2024-03-01 |
| 1 AUD = | 24.9062 UAH | 0.0402 AUD = | 1 UAH | 2024-02-29 |
| 1 AUD = | 24.9592 UAH | 0.0401 AUD = | 1 UAH | 2024-02-28 |
| 1 AUD = | 25.1012 UAH | 0.0398 AUD = | 1 UAH | 2024-02-27 |
| 1 AUD = | 25.0437 UAH | 0.0399 AUD = | 1 UAH | 2024-02-26 |
| 1 AUD = | 25.0679 UAH | 0.0399 AUD = | 1 UAH | 2024-02-25 |
| 1 AUD = | 25.2866 UAH | 0.0395 AUD = | 1 UAH | 2024-02-24 |
| 1 AUD = | 25.2834 UAH | 0.0396 AUD = | 1 UAH | 2024-02-23 |
| 1 AUD = | 25.3067 UAH | 0.0395 AUD = | 1 UAH | 2024-02-22 |
| 1 AUD = | 25.1458 UAH | 0.0398 AUD = | 1 UAH | 2024-02-21 |
| 1 AUD = | 24.9624 UAH | 0.0401 AUD = | 1 UAH | 2024-02-20 |
| 1 AUD = | 24.8881 UAH | 0.0402 AUD = | 1 UAH | 2024-02-19 |
| 1 AUD = | 24.8258 UAH | 0.0403 AUD = | 1 UAH | 2024-02-18 |
| 1 AUD = | 24.6467 UAH | 0.0406 AUD = | 1 UAH | 2024-02-17 |
| 1 AUD = | 24.8562 UAH | 0.0402 AUD = | 1 UAH | 2024-02-16 |
| 1 AUD = | 24.9396 UAH | 0.0401 AUD = | 1 UAH | 2024-02-15 |
| 1 AUD = | 24.5995 UAH | 0.0407 AUD = | 1 UAH | 2024-02-14 |
| 1 AUD = | 24.5058 UAH | 0.0408 AUD = | 1 UAH | 2024-02-13 |
| 1 AUD = | 24.5353 UAH | 0.0408 AUD = | 1 UAH | 2024-02-12 |
| 1 AUD = | 24.5465 UAH | 0.0407 AUD = | 1 UAH | 2024-02-11 |
| 1 AUD = | 24.4701 UAH | 0.0409 AUD = | 1 UAH | 2024-02-10 |
| 1 AUD = | 24.4481 UAH | 0.0409 AUD = | 1 UAH | 2024-02-09 |
| 1 AUD = | 24.4172 UAH | 0.041 AUD = | 1 UAH | 2024-02-08 |
| 1 AUD = | 24.5035 UAH | 0.0408 AUD = | 1 UAH | 2024-02-07 |
| 1 AUD = | 24.5956 UAH | 0.0407 AUD = | 1 UAH | 2024-02-06 |
| 1 AUD = | 24.5544 UAH | 0.0407 AUD = | 1 UAH | 2024-02-05 |
| 1 AUD = | 24.6403 UAH | 0.0406 AUD = | 1 UAH | 2024-02-04 |
| 1 AUD = | 24.3851 UAH | 0.041 AUD = | 1 UAH | 2024-02-03 |
| 1 AUD = | 24.8621 UAH | 0.0402 AUD = | 1 UAH | 2024-02-02 |
| 1 AUD = | 24.6542 UAH | 0.0406 AUD = | 1 UAH | 2024-02-01 |
| 1 AUD = | 24.8883 UAH | 0.0402 AUD = | 1 UAH | 2024-01-31 |
| 1 AUD = | 25.0421 UAH | 0.0399 AUD = | 1 UAH | 2024-01-30 |
| 1 AUD = | 25.0014 UAH | 0.04 AUD = | 1 UAH | 2024-01-29 |
| 1 AUD = | 24.8961 UAH | 0.0402 AUD = | 1 UAH | 2024-01-28 |
| 1 AUD = | 24.846 UAH | 0.0402 AUD = | 1 UAH | 2024-01-27 |
| 1 AUD = | 24.7455 UAH | 0.0404 AUD = | 1 UAH | 2024-01-26 |
| 1 AUD = | 24.7125 UAH | 0.0405 AUD = | 1 UAH | 2024-01-25 |
| 1 AUD = | 24.6902 UAH | 0.0405 AUD = | 1 UAH | 2024-01-24 |
| 1 AUD = | 24.7074 UAH | 0.0405 AUD = | 1 UAH | 2024-01-23 |
| 1 AUD = | 24.6989 UAH | 0.0405 AUD = | 1 UAH | 2024-01-22 |
| 1 AUD = | 24.7779 UAH | 0.0404 AUD = | 1 UAH | 2024-01-21 |
| 1 AUD = | 24.8447 UAH | 0.0403 AUD = | 1 UAH | 2024-01-20 |
| 1 AUD = | 24.8141 UAH | 0.0403 AUD = | 1 UAH | 2024-01-19 |
| 1 AUD = | 24.9066 UAH | 0.0401 AUD = | 1 UAH | 2024-01-18 |
| 1 AUD = | 25.1111 UAH | 0.0398 AUD = | 1 UAH | 2024-01-17 |
| 1 AUD = | 25.1961 UAH | 0.0397 AUD = | 1 UAH | 2024-01-16 |
| 1 AUD = | 25.2714 UAH | 0.0396 AUD = | 1 UAH | 2024-01-15 |
| 1 AUD = | 25.2714 UAH | 0.0396 AUD = | 1 UAH | 2024-01-14 |
| 1 AUD = | 25.2995 UAH | 0.0395 AUD = | 1 UAH | 2024-01-13 |
| 1 AUD = | 25.566 UAH | 0.0391 AUD = | 1 UAH | 2024-01-12 |
| 1 AUD = | 25.5723 UAH | 0.0391 AUD = | 1 UAH | 2024-01-11 |
| 1 AUD = | 25.5606 UAH | 0.0391 AUD = | 1 UAH | 2024-01-10 |
| 1 AUD = | 25.4232 UAH | 0.0393 AUD = | 1 UAH | 2024-01-09 |
| 1 AUD = | 25.4352 UAH | 0.0393 AUD = | 1 UAH | 2024-01-08 |
| 1 AUD = | 25.4352 UAH | 0.0393 AUD = | 1 UAH | 2024-01-07 |
| 1 AUD = | 25.4182 UAH | 0.0393 AUD = | 1 UAH | 2024-01-06 |
| 1 AUD = | 25.6351 UAH | 0.039 AUD = | 1 UAH | 2024-01-05 |
| 1 AUD = | 25.6754 UAH | 0.0389 AUD = | 1 UAH | 2024-01-04 |
| 1 AUD = | 25.8728 UAH | 0.0387 AUD = | 1 UAH | 2024-01-03 |
| 1 AUD = | 25.9729 UAH | 0.0385 AUD = | 1 UAH | 2024-01-02 |
| 1 AUD = | 25.9538 UAH | 0.0385 AUD = | 1 UAH | 2024-01-01 |
| 1 AUD = | 25.9065 UAH | 0.0386 AUD = | 1 UAH | 2023-12-31 |
| 1 AUD = | 25.9627 UAH | 0.0385 AUD = | 1 UAH | 2023-12-30 |
| 1 AUD = | 25.6995 UAH | 0.0389 AUD = | 1 UAH | 2023-12-29 |
| 1 AUD = | 25.6916 UAH | 0.0389 AUD = | 1 UAH | 2023-12-28 |
| 1 AUD = | 25.5749 UAH | 0.0391 AUD = | 1 UAH | 2023-12-27 |
| 1 AUD = | 25.5116 UAH | 0.0392 AUD = | 1 UAH | 2023-12-26 |
| 1 AUD = | 25.492 UAH | 0.0392 AUD = | 1 UAH | 2023-12-25 |
| 1 AUD = | 25.5221 UAH | 0.0392 AUD = | 1 UAH | 2023-12-24 |
| 1 AUD = | 25.5515 UAH | 0.0391 AUD = | 1 UAH | 2023-12-23 |
| 1 AUD = | 25.3944 UAH | 0.0394 AUD = | 1 UAH | 2023-12-22 |
| 1 AUD = | 25.1739 UAH | 0.0397 AUD = | 1 UAH | 2023-12-21 |
| 1 AUD = | 25.0577 UAH | 0.0399 AUD = | 1 UAH | 2023-12-20 |
| 1 AUD = | 25.0623 UAH | 0.0399 AUD = | 1 UAH | 2023-12-19 |
| 1 AUD = | 24.9462 UAH | 0.0401 AUD = | 1 UAH | 2023-12-18 |
| 1 AUD = | 24.9462 UAH | 0.0401 AUD = | 1 UAH | 2023-12-17 |
| 1 AUD = | 24.7008 UAH | 0.0405 AUD = | 1 UAH | 2023-12-16 |
| 1 AUD = | 24.5932 UAH | 0.0407 AUD = | 1 UAH | 2023-12-15 |
| 1 AUD = | 24.265 UAH | 0.0412 AUD = | 1 UAH | 2023-12-14 |
| 1 AUD = | 24.3048 UAH | 0.0411 AUD = | 1 UAH | 2023-12-13 |
| 1 AUD = | 24.1188 UAH | 0.0415 AUD = | 1 UAH | 2023-12-12 |
| 1 AUD = | 24.2015 UAH | 0.0413 AUD = | 1 UAH | 2023-12-11 |
| 1 AUD = | 24.2015 UAH | 0.0413 AUD = | 1 UAH | 2023-12-10 |
| 1 AUD = | 24.1701 UAH | 0.0414 AUD = | 1 UAH | 2023-12-09 |
| 1 AUD = | 24.1131 UAH | 0.0415 AUD = | 1 UAH | 2023-12-08 |
| 1 AUD = | 24.181 UAH | 0.0414 AUD = | 1 UAH | 2023-12-07 |
| 1 AUD = | 24.0536 UAH | 0.0416 AUD = | 1 UAH | 2023-12-06 |
| 1 AUD = | 24.3153 UAH | 0.0411 AUD = | 1 UAH | 2023-12-05 |
| 1 AUD = | 24.3196 UAH | 0.0411 AUD = | 1 UAH | 2023-12-04 |
| 1 AUD = | 24.3206 UAH | 0.0411 AUD = | 1 UAH | 2023-12-03 |
| 1 AUD = | 24.0482 UAH | 0.0416 AUD = | 1 UAH | 2023-12-02 |
| 1 AUD = | 24.0598 UAH | 0.0416 AUD = | 1 UAH | 2023-12-01 |
| 1 AUD = | 23.9763 UAH | 0.0417 AUD = | 1 UAH | 2023-11-30 |
| 1 AUD = | 23.9538 UAH | 0.0417 AUD = | 1 UAH | 2023-11-29 |
| 1 AUD = | 23.7723 UAH | 0.0421 AUD = | 1 UAH | 2023-11-28 |
| 1 AUD = | 23.6755 UAH | 0.0422 AUD = | 1 UAH | 2023-11-27 |
| 1 AUD = | 23.7383 UAH | 0.0421 AUD = | 1 UAH | 2023-11-26 |
| 1 AUD = | 23.6824 UAH | 0.0422 AUD = | 1 UAH | 2023-11-25 |
| 1 AUD = | 23.6541 UAH | 0.0423 AUD = | 1 UAH | 2023-11-24 |
| 1 AUD = | 23.7525 UAH | 0.0421 AUD = | 1 UAH | 2023-11-23 |
| 1 AUD = | 23.619 UAH | 0.0423 AUD = | 1 UAH | 2023-11-22 |