Last Year History for AUD/UGX
| AUD | UGX | AUD | UGX | Date |
|---|---|---|---|---|
| 1 AUD = | 2401.7593 UGX | 0.0004 AUD = | 1 UGX | 2024-12-03 |
| 1 AUD = | 2404.2607 UGX | 0.0004 AUD = | 1 UGX | 2024-12-02 |
| 1 AUD = | 2400.8708 UGX | 0.0004 AUD = | 1 UGX | 2024-12-01 |
| 1 AUD = | 2400.8708 UGX | 0.0004 AUD = | 1 UGX | 2024-11-30 |
| 1 AUD = | 2397.4884 UGX | 0.0004 AUD = | 1 UGX | 2024-11-29 |
| 1 AUD = | 2391.5833 UGX | 0.0004 AUD = | 1 UGX | 2024-11-28 |
| 1 AUD = | 2409.6978 UGX | 0.0004 AUD = | 1 UGX | 2024-11-27 |
| 1 AUD = | 2412.0764 UGX | 0.0004 AUD = | 1 UGX | 2024-11-26 |
| 1 AUD = | 2405.1149 UGX | 0.0004 AUD = | 1 UGX | 2024-11-25 |
| 1 AUD = | 2401.1284 UGX | 0.0004 AUD = | 1 UGX | 2024-11-24 |
| 1 AUD = | 2401.1284 UGX | 0.0004 AUD = | 1 UGX | 2024-11-23 |
| 1 AUD = | 2413.4801 UGX | 0.0004 AUD = | 1 UGX | 2024-11-22 |
| 1 AUD = | 2404.7047 UGX | 0.0004 AUD = | 1 UGX | 2024-11-21 |
| 1 AUD = | 2386.1999 UGX | 0.0004 AUD = | 1 UGX | 2024-11-20 |
| 1 AUD = | 2373.9663 UGX | 0.0004 AUD = | 1 UGX | 2024-11-19 |
| 1 AUD = | 2378.3052 UGX | 0.0004 AUD = | 1 UGX | 2024-11-18 |
| 1 AUD = | 2378.0451 UGX | 0.0004 AUD = | 1 UGX | 2024-11-17 |
| 1 AUD = | 2378.0451 UGX | 0.0004 AUD = | 1 UGX | 2024-11-16 |
| 1 AUD = | 2374.5656 UGX | 0.0004 AUD = | 1 UGX | 2024-11-15 |
| 1 AUD = | 2390.2463 UGX | 0.0004 AUD = | 1 UGX | 2024-11-14 |
| 1 AUD = | 2395.4117 UGX | 0.0004 AUD = | 1 UGX | 2024-11-13 |
| 1 AUD = | 2399.0621 UGX | 0.0004 AUD = | 1 UGX | 2024-11-12 |
| 1 AUD = | 2424.0042 UGX | 0.0004 AUD = | 1 UGX | 2024-11-11 |
| 1 AUD = | 2422.6448 UGX | 0.0004 AUD = | 1 UGX | 2024-11-10 |
| 1 AUD = | 2422.6448 UGX | 0.0004 AUD = | 1 UGX | 2024-11-09 |
| 1 AUD = | 2430.2405 UGX | 0.0004 AUD = | 1 UGX | 2024-11-08 |
| 1 AUD = | 2438.5333 UGX | 0.0004 AUD = | 1 UGX | 2024-11-07 |
| 1 AUD = | 2417.1186 UGX | 0.0004 AUD = | 1 UGX | 2024-11-06 |
| 1 AUD = | 2423.9135 UGX | 0.0004 AUD = | 1 UGX | 2024-11-05 |
| 1 AUD = | 2408.3483 UGX | 0.0004 AUD = | 1 UGX | 2024-11-04 |
| 1 AUD = | 2398.414 UGX | 0.0004 AUD = | 1 UGX | 2024-11-03 |
| 1 AUD = | 2401.3746 UGX | 0.0004 AUD = | 1 UGX | 2024-11-02 |
| 1 AUD = | 2401.2922 UGX | 0.0004 AUD = | 1 UGX | 2024-11-01 |
| 1 AUD = | 2402.9717 UGX | 0.0004 AUD = | 1 UGX | 2024-10-31 |
| 1 AUD = | 2405.8107 UGX | 0.0004 AUD = | 1 UGX | 2024-10-30 |
| 1 AUD = | 2409.9874 UGX | 0.0004 AUD = | 1 UGX | 2024-10-29 |
| 1 AUD = | 2426.3599 UGX | 0.0004 AUD = | 1 UGX | 2024-10-28 |
| 1 AUD = | 2428.0109 UGX | 0.0004 AUD = | 1 UGX | 2024-10-27 |
| 1 AUD = | 2428.0109 UGX | 0.0004 AUD = | 1 UGX | 2024-10-26 |
| 1 AUD = | 2426.1949 UGX | 0.0004 AUD = | 1 UGX | 2024-10-25 |
| 1 AUD = | 2436.182 UGX | 0.0004 AUD = | 1 UGX | 2024-10-24 |
| 1 AUD = | 2445.7667 UGX | 0.0004 AUD = | 1 UGX | 2024-10-23 |
| 1 AUD = | 2455.59 UGX | 0.0004 AUD = | 1 UGX | 2024-10-22 |
| 1 AUD = | 2446.7455 UGX | 0.0004 AUD = | 1 UGX | 2024-10-21 |
| 1 AUD = | 2452.3139 UGX | 0.0004 AUD = | 1 UGX | 2024-10-20 |
| 1 AUD = | 2452.3139 UGX | 0.0004 AUD = | 1 UGX | 2024-10-19 |
| 1 AUD = | 2473.3638 UGX | 0.0004 AUD = | 1 UGX | 2024-10-18 |
| 1 AUD = | 2460.9329 UGX | 0.0004 AUD = | 1 UGX | 2024-10-17 |
| 1 AUD = | 2457.9555 UGX | 0.0004 AUD = | 1 UGX | 2024-10-16 |
| 1 AUD = | 2462.852 UGX | 0.0004 AUD = | 1 UGX | 2024-10-15 |
| 1 AUD = | 2474.5466 UGX | 0.0004 AUD = | 1 UGX | 2024-10-14 |
| 1 AUD = | 2477.9512 UGX | 0.0004 AUD = | 1 UGX | 2024-10-13 |
| 1 AUD = | 2477.9512 UGX | 0.0004 AUD = | 1 UGX | 2024-10-12 |
| 1 AUD = | 2475.17 UGX | 0.0004 AUD = | 1 UGX | 2024-10-11 |
| 1 AUD = | 2477.1755 UGX | 0.0004 AUD = | 1 UGX | 2024-10-10 |
| 1 AUD = | 2478.4627 UGX | 0.0004 AUD = | 1 UGX | 2024-10-09 |
| 1 AUD = | 2468.7916 UGX | 0.0004 AUD = | 1 UGX | 2024-10-08 |
| 1 AUD = | 2502.0532 UGX | 0.0004 AUD = | 1 UGX | 2024-10-07 |
| 1 AUD = | 2502.4432 UGX | 0.0004 AUD = | 1 UGX | 2024-10-06 |
| 1 AUD = | 2502.4432 UGX | 0.0004 AUD = | 1 UGX | 2024-10-05 |
| 1 AUD = | 2507.8918 UGX | 0.0004 AUD = | 1 UGX | 2024-10-04 |
| 1 AUD = | 2521.6876 UGX | 0.0004 AUD = | 1 UGX | 2024-10-03 |
| 1 AUD = | 2534.0177 UGX | 0.0004 AUD = | 1 UGX | 2024-10-02 |
| 1 AUD = | 2561.9445 UGX | 0.0004 AUD = | 1 UGX | 2024-10-01 |
| 1 AUD = | 2555.414 UGX | 0.0004 AUD = | 1 UGX | 2024-09-30 |
| 1 AUD = | 2552.7827 UGX | 0.0004 AUD = | 1 UGX | 2024-09-29 |
| 1 AUD = | 2552.7827 UGX | 0.0004 AUD = | 1 UGX | 2024-09-28 |
| 1 AUD = | 2540.1565 UGX | 0.0004 AUD = | 1 UGX | 2024-09-27 |
| 1 AUD = | 2547.2051 UGX | 0.0004 AUD = | 1 UGX | 2024-09-26 |
| 1 AUD = | 2528.6211 UGX | 0.0004 AUD = | 1 UGX | 2024-09-25 |
| 1 AUD = | 2533.3817 UGX | 0.0004 AUD = | 1 UGX | 2024-09-24 |
| 1 AUD = | 2525.8788 UGX | 0.0004 AUD = | 1 UGX | 2024-09-23 |
| 1 AUD = | 2518.1637 UGX | 0.0004 AUD = | 1 UGX | 2024-09-22 |
| 1 AUD = | 2518.1637 UGX | 0.0004 AUD = | 1 UGX | 2024-09-21 |
| 1 AUD = | 2529.6107 UGX | 0.0004 AUD = | 1 UGX | 2024-09-20 |
| 1 AUD = | 2554.1898 UGX | 0.0004 AUD = | 1 UGX | 2024-09-19 |
| 1 AUD = | 2523.941 UGX | 0.0004 AUD = | 1 UGX | 2024-09-18 |
| 1 AUD = | 2512.2821 UGX | 0.0004 AUD = | 1 UGX | 2024-09-17 |
| 1 AUD = | 2502.5967 UGX | 0.0004 AUD = | 1 UGX | 2024-09-16 |
| 1 AUD = | 2491.5182 UGX | 0.0004 AUD = | 1 UGX | 2024-09-15 |
| 1 AUD = | 2490.6848 UGX | 0.0004 AUD = | 1 UGX | 2024-09-14 |
| 1 AUD = | 2482.1179 UGX | 0.0004 AUD = | 1 UGX | 2024-09-13 |
| 1 AUD = | 2492.1013 UGX | 0.0004 AUD = | 1 UGX | 2024-09-12 |
| 1 AUD = | 2478.9187 UGX | 0.0004 AUD = | 1 UGX | 2024-09-11 |
| 1 AUD = | 2478.1762 UGX | 0.0004 AUD = | 1 UGX | 2024-09-10 |
| 1 AUD = | 2479.42 UGX | 0.0004 AUD = | 1 UGX | 2024-09-09 |
| 1 AUD = | 2480.1665 UGX | 0.0004 AUD = | 1 UGX | 2024-09-08 |
| 1 AUD = | 2480.1665 UGX | 0.0004 AUD = | 1 UGX | 2024-09-07 |
| 1 AUD = | 2502.2747 UGX | 0.0004 AUD = | 1 UGX | 2024-09-06 |
| 1 AUD = | 2496.9728 UGX | 0.0004 AUD = | 1 UGX | 2024-09-05 |
| 1 AUD = | 2501.1013 UGX | 0.0004 AUD = | 1 UGX | 2024-09-04 |
| 1 AUD = | 2508.3894 UGX | 0.0004 AUD = | 1 UGX | 2024-09-03 |
| 1 AUD = | 2524.7411 UGX | 0.0004 AUD = | 1 UGX | 2024-09-02 |
| 1 AUD = | 2518.4035 UGX | 0.0004 AUD = | 1 UGX | 2024-09-01 |
| 1 AUD = | 2513.7918 UGX | 0.0004 AUD = | 1 UGX | 2024-08-31 |
| 1 AUD = | 2532.6364 UGX | 0.0004 AUD = | 1 UGX | 2024-08-30 |
| 1 AUD = | 2536.3994 UGX | 0.0004 AUD = | 1 UGX | 2024-08-29 |
| 1 AUD = | 2521.0099 UGX | 0.0004 AUD = | 1 UGX | 2024-08-28 |
| 1 AUD = | 2520.0792 UGX | 0.0004 AUD = | 1 UGX | 2024-08-27 |
| 1 AUD = | 2499.8137 UGX | 0.0004 AUD = | 1 UGX | 2024-08-26 |
| 1 AUD = | 2505.0977 UGX | 0.0004 AUD = | 1 UGX | 2024-08-25 |
| 1 AUD = | 2505.0977 UGX | 0.0004 AUD = | 1 UGX | 2024-08-24 |
| 1 AUD = | 2505.5 UGX | 0.0004 AUD = | 1 UGX | 2024-08-23 |
| 1 AUD = | 2502.1976 UGX | 0.0004 AUD = | 1 UGX | 2024-08-22 |
| 1 AUD = | 2498.0698 UGX | 0.0004 AUD = | 1 UGX | 2024-08-21 |
| 1 AUD = | 2495.2119 UGX | 0.0004 AUD = | 1 UGX | 2024-08-20 |
| 1 AUD = | 2481.1273 UGX | 0.0004 AUD = | 1 UGX | 2024-08-19 |
| 1 AUD = | 2473.8636 UGX | 0.0004 AUD = | 1 UGX | 2024-08-18 |
| 1 AUD = | 2473.8636 UGX | 0.0004 AUD = | 1 UGX | 2024-08-17 |
| 1 AUD = | 2478.9923 UGX | 0.0004 AUD = | 1 UGX | 2024-08-16 |
| 1 AUD = | 2470.3408 UGX | 0.0004 AUD = | 1 UGX | 2024-08-15 |
| 1 AUD = | 2459.208 UGX | 0.0004 AUD = | 1 UGX | 2024-08-14 |
| 1 AUD = | 2462.8349 UGX | 0.0004 AUD = | 1 UGX | 2024-08-13 |
| 1 AUD = | 2457.7948 UGX | 0.0004 AUD = | 1 UGX | 2024-08-12 |
| 1 AUD = | 2448.8207 UGX | 0.0004 AUD = | 1 UGX | 2024-08-11 |
| 1 AUD = | 2448.8207 UGX | 0.0004 AUD = | 1 UGX | 2024-08-10 |
| 1 AUD = | 2458.653 UGX | 0.0004 AUD = | 1 UGX | 2024-08-09 |
| 1 AUD = | 2437.3596 UGX | 0.0004 AUD = | 1 UGX | 2024-08-08 |
| 1 AUD = | 2441.8411 UGX | 0.0004 AUD = | 1 UGX | 2024-08-07 |
| 1 AUD = | 2414.5494 UGX | 0.0004 AUD = | 1 UGX | 2024-08-06 |
| 1 AUD = | 2382.0189 UGX | 0.0004 AUD = | 1 UGX | 2024-08-05 |
| 1 AUD = | 2404.0947 UGX | 0.0004 AUD = | 1 UGX | 2024-08-04 |
| 1 AUD = | 2404.0947 UGX | 0.0004 AUD = | 1 UGX | 2024-08-03 |
| 1 AUD = | 2430.495 UGX | 0.0004 AUD = | 1 UGX | 2024-08-02 |
| 1 AUD = | 2429.7136 UGX | 0.0004 AUD = | 1 UGX | 2024-08-01 |
| 1 AUD = | 2420.5797 UGX | 0.0004 AUD = | 1 UGX | 2024-07-31 |
| 1 AUD = | 2442.89 UGX | 0.0004 AUD = | 1 UGX | 2024-07-30 |
| 1 AUD = | 2441.0961 UGX | 0.0004 AUD = | 1 UGX | 2024-07-29 |
| 1 AUD = | 2441.869 UGX | 0.0004 AUD = | 1 UGX | 2024-07-28 |
| 1 AUD = | 2441.869 UGX | 0.0004 AUD = | 1 UGX | 2024-07-27 |
| 1 AUD = | 2449.7682 UGX | 0.0004 AUD = | 1 UGX | 2024-07-26 |
| 1 AUD = | 2427.3421 UGX | 0.0004 AUD = | 1 UGX | 2024-07-25 |
| 1 AUD = | 2442.3741 UGX | 0.0004 AUD = | 1 UGX | 2024-07-24 |
| 1 AUD = | 2448.4518 UGX | 0.0004 AUD = | 1 UGX | 2024-07-23 |
| 1 AUD = | 2460.7192 UGX | 0.0004 AUD = | 1 UGX | 2024-07-22 |
| 1 AUD = | 2468.624 UGX | 0.0004 AUD = | 1 UGX | 2024-07-21 |
| 1 AUD = | 2468.624 UGX | 0.0004 AUD = | 1 UGX | 2024-07-20 |
| 1 AUD = | 2477.4953 UGX | 0.0004 AUD = | 1 UGX | 2024-07-19 |
| 1 AUD = | 2490.4573 UGX | 0.0004 AUD = | 1 UGX | 2024-07-18 |
| 1 AUD = | 2495.4283 UGX | 0.0004 AUD = | 1 UGX | 2024-07-17 |
| 1 AUD = | 2500.9143 UGX | 0.0004 AUD = | 1 UGX | 2024-07-16 |
| 1 AUD = | 2508.6305 UGX | 0.0004 AUD = | 1 UGX | 2024-07-15 |
| 1 AUD = | 2491.5912 UGX | 0.0004 AUD = | 1 UGX | 2024-07-14 |
| 1 AUD = | 2502.8891 UGX | 0.0004 AUD = | 1 UGX | 2024-07-13 |
| 1 AUD = | 2501.7817 UGX | 0.0004 AUD = | 1 UGX | 2024-07-12 |
| 1 AUD = | 2499.4154 UGX | 0.0004 AUD = | 1 UGX | 2024-07-11 |
| 1 AUD = | 2499.407 UGX | 0.0004 AUD = | 1 UGX | 2024-07-10 |
| 1 AUD = | 2500.3133 UGX | 0.0004 AUD = | 1 UGX | 2024-07-09 |
| 1 AUD = | 2494.2094 UGX | 0.0004 AUD = | 1 UGX | 2024-07-08 |
| 1 AUD = | 2491.5047 UGX | 0.0004 AUD = | 1 UGX | 2024-07-07 |
| 1 AUD = | 2491.5047 UGX | 0.0004 AUD = | 1 UGX | 2024-07-06 |
| 1 AUD = | 2489.0669 UGX | 0.0004 AUD = | 1 UGX | 2024-07-05 |
| 1 AUD = | 2474.5195 UGX | 0.0004 AUD = | 1 UGX | 2024-07-04 |
| 1 AUD = | 2464.2189 UGX | 0.0004 AUD = | 1 UGX | 2024-07-03 |
| 1 AUD = | 2473.707 UGX | 0.0004 AUD = | 1 UGX | 2024-07-02 |
| 1 AUD = | 2469.3012 UGX | 0.0004 AUD = | 1 UGX | 2024-07-01 |
| 1 AUD = | 2480.6439 UGX | 0.0004 AUD = | 1 UGX | 2024-06-30 |
| 1 AUD = | 2480.5571 UGX | 0.0004 AUD = | 1 UGX | 2024-06-29 |
| 1 AUD = | 2470.2598 UGX | 0.0004 AUD = | 1 UGX | 2024-06-28 |
| 1 AUD = | 2478.6105 UGX | 0.0004 AUD = | 1 UGX | 2024-06-27 |
| 1 AUD = | 2475.0634 UGX | 0.0004 AUD = | 1 UGX | 2024-06-26 |
| 1 AUD = | 2489.6809 UGX | 0.0004 AUD = | 1 UGX | 2024-06-25 |
| 1 AUD = | 2491.1252 UGX | 0.0004 AUD = | 1 UGX | 2024-06-24 |
| 1 AUD = | 2499.8797 UGX | 0.0004 AUD = | 1 UGX | 2024-06-23 |
| 1 AUD = | 2499.8797 UGX | 0.0004 AUD = | 1 UGX | 2024-06-22 |
| 1 AUD = | 2496.3448 UGX | 0.0004 AUD = | 1 UGX | 2024-06-21 |
| 1 AUD = | 2491.3647 UGX | 0.0004 AUD = | 1 UGX | 2024-06-20 |
| 1 AUD = | 2475.0093 UGX | 0.0004 AUD = | 1 UGX | 2024-06-19 |
| 1 AUD = | 2445.6297 UGX | 0.0004 AUD = | 1 UGX | 2024-06-18 |
| 1 AUD = | 2452.4094 UGX | 0.0004 AUD = | 1 UGX | 2024-06-17 |
| 1 AUD = | 2448.113 UGX | 0.0004 AUD = | 1 UGX | 2024-06-16 |
| 1 AUD = | 2448.113 UGX | 0.0004 AUD = | 1 UGX | 2024-06-15 |
| 1 AUD = | 2478.8989 UGX | 0.0004 AUD = | 1 UGX | 2024-06-14 |
| 1 AUD = | 2485.8454 UGX | 0.0004 AUD = | 1 UGX | 2024-06-13 |
| 1 AUD = | 2490.9512 UGX | 0.0004 AUD = | 1 UGX | 2024-06-12 |
| 1 AUD = | 2483.344 UGX | 0.0004 AUD = | 1 UGX | 2024-06-11 |
| 1 AUD = | 2527.1303 UGX | 0.0004 AUD = | 1 UGX | 2024-06-10 |
| 1 AUD = | 2515.6838 UGX | 0.0004 AUD = | 1 UGX | 2024-06-09 |
| 1 AUD = | 2515.6838 UGX | 0.0004 AUD = | 1 UGX | 2024-06-08 |
| 1 AUD = | 2524.1445 UGX | 0.0004 AUD = | 1 UGX | 2024-06-07 |
| 1 AUD = | 2530.7086 UGX | 0.0004 AUD = | 1 UGX | 2024-06-06 |
| 1 AUD = | 2527.4463 UGX | 0.0004 AUD = | 1 UGX | 2024-06-05 |
| 1 AUD = | 2516.5433 UGX | 0.0004 AUD = | 1 UGX | 2024-06-04 |
| 1 AUD = | 2527.1007 UGX | 0.0004 AUD = | 1 UGX | 2024-06-03 |
| 1 AUD = | 2539.5107 UGX | 0.0004 AUD = | 1 UGX | 2024-06-02 |
| 1 AUD = | 2539.5107 UGX | 0.0004 AUD = | 1 UGX | 2024-06-01 |
| 1 AUD = | 2535.3765 UGX | 0.0004 AUD = | 1 UGX | 2024-05-31 |
| 1 AUD = | 2532.7915 UGX | 0.0004 AUD = | 1 UGX | 2024-05-30 |
| 1 AUD = | 2537.5627 UGX | 0.0004 AUD = | 1 UGX | 2024-05-29 |
| 1 AUD = | 2525.8953 UGX | 0.0004 AUD = | 1 UGX | 2024-05-28 |
| 1 AUD = | 2526.5463 UGX | 0.0004 AUD = | 1 UGX | 2024-05-27 |
| 1 AUD = | 2520.5725 UGX | 0.0004 AUD = | 1 UGX | 2024-05-26 |
| 1 AUD = | 2520.5725 UGX | 0.0004 AUD = | 1 UGX | 2024-05-25 |
| 1 AUD = | 2537.3415 UGX | 0.0004 AUD = | 1 UGX | 2024-05-24 |
| 1 AUD = | 2533.6786 UGX | 0.0004 AUD = | 1 UGX | 2024-05-23 |
| 1 AUD = | 2537.0222 UGX | 0.0004 AUD = | 1 UGX | 2024-05-22 |
| 1 AUD = | 2534.1997 UGX | 0.0004 AUD = | 1 UGX | 2024-05-21 |
| 1 AUD = | 2515.3708 UGX | 0.0004 AUD = | 1 UGX | 2024-05-20 |
| 1 AUD = | 2514.1085 UGX | 0.0004 AUD = | 1 UGX | 2024-05-19 |
| 1 AUD = | 2514.1085 UGX | 0.0004 AUD = | 1 UGX | 2024-05-18 |
| 1 AUD = | 2503.4959 UGX | 0.0004 AUD = | 1 UGX | 2024-05-17 |
| 1 AUD = | 2498.2402 UGX | 0.0004 AUD = | 1 UGX | 2024-05-16 |
| 1 AUD = | 2489.3641 UGX | 0.0004 AUD = | 1 UGX | 2024-05-15 |
| 1 AUD = | 2490.1224 UGX | 0.0004 AUD = | 1 UGX | 2024-05-14 |
| 1 AUD = | 2498.7576 UGX | 0.0004 AUD = | 1 UGX | 2024-05-13 |
| 1 AUD = | 2504.7857 UGX | 0.0004 AUD = | 1 UGX | 2024-05-12 |
| 1 AUD = | 2503.1625 UGX | 0.0004 AUD = | 1 UGX | 2024-05-11 |
| 1 AUD = | 2488.9654 UGX | 0.0004 AUD = | 1 UGX | 2024-05-10 |
| 1 AUD = | 2486.6823 UGX | 0.0004 AUD = | 1 UGX | 2024-05-09 |
| 1 AUD = | 2478.4506 UGX | 0.0004 AUD = | 1 UGX | 2024-05-08 |
| 1 AUD = | 2485.1898 UGX | 0.0004 AUD = | 1 UGX | 2024-05-07 |
| 1 AUD = | 2503.3333 UGX | 0.0004 AUD = | 1 UGX | 2024-05-06 |
| 1 AUD = | 2492.1731 UGX | 0.0004 AUD = | 1 UGX | 2024-05-05 |
| 1 AUD = | 2492.1731 UGX | 0.0004 AUD = | 1 UGX | 2024-05-04 |
| 1 AUD = | 2494.4382 UGX | 0.0004 AUD = | 1 UGX | 2024-05-03 |
| 1 AUD = | 2477.9249 UGX | 0.0004 AUD = | 1 UGX | 2024-05-02 |
| 1 AUD = | 2488.1426 UGX | 0.0004 AUD = | 1 UGX | 2024-05-01 |
| 1 AUD = | 2492.7785 UGX | 0.0004 AUD = | 1 UGX | 2024-04-30 |
| 1 AUD = | 2506.4022 UGX | 0.0004 AUD = | 1 UGX | 2024-04-29 |
| 1 AUD = | 2496.9211 UGX | 0.0004 AUD = | 1 UGX | 2024-04-28 |
| 1 AUD = | 2496.9211 UGX | 0.0004 AUD = | 1 UGX | 2024-04-27 |
| 1 AUD = | 2490.4668 UGX | 0.0004 AUD = | 1 UGX | 2024-04-26 |
| 1 AUD = | 2485.231 UGX | 0.0004 AUD = | 1 UGX | 2024-04-25 |
| 1 AUD = | 2467.6069 UGX | 0.0004 AUD = | 1 UGX | 2024-04-24 |
| 1 AUD = | 2457.0928 UGX | 0.0004 AUD = | 1 UGX | 2024-04-23 |
| 1 AUD = | 2450.2928 UGX | 0.0004 AUD = | 1 UGX | 2024-04-22 |
| 1 AUD = | 2439.4136 UGX | 0.0004 AUD = | 1 UGX | 2024-04-21 |
| 1 AUD = | 2439.4136 UGX | 0.0004 AUD = | 1 UGX | 2024-04-20 |
| 1 AUD = | 2454.8163 UGX | 0.0004 AUD = | 1 UGX | 2024-04-19 |
| 1 AUD = | 2450.9333 UGX | 0.0004 AUD = | 1 UGX | 2024-04-18 |
| 1 AUD = | 2465.0706 UGX | 0.0004 AUD = | 1 UGX | 2024-04-17 |
| 1 AUD = | 2450.527 UGX | 0.0004 AUD = | 1 UGX | 2024-04-16 |
| 1 AUD = | 2463.2108 UGX | 0.0004 AUD = | 1 UGX | 2024-04-15 |
| 1 AUD = | 2460.2384 UGX | 0.0004 AUD = | 1 UGX | 2024-04-14 |
| 1 AUD = | 2464.8578 UGX | 0.0004 AUD = | 1 UGX | 2024-04-13 |
| 1 AUD = | 2479.5646 UGX | 0.0004 AUD = | 1 UGX | 2024-04-12 |
| 1 AUD = | 2498.5226 UGX | 0.0004 AUD = | 1 UGX | 2024-04-11 |
| 1 AUD = | 2515.1724 UGX | 0.0004 AUD = | 1 UGX | 2024-04-10 |
| 1 AUD = | 2521.4639 UGX | 0.0004 AUD = | 1 UGX | 2024-04-09 |
| 1 AUD = | 2524.931 UGX | 0.0004 AUD = | 1 UGX | 2024-04-08 |
| 1 AUD = | 2518.443 UGX | 0.0004 AUD = | 1 UGX | 2024-04-07 |
| 1 AUD = | 2518.443 UGX | 0.0004 AUD = | 1 UGX | 2024-04-06 |
| 1 AUD = | 2540.4946 UGX | 0.0004 AUD = | 1 UGX | 2024-04-05 |
| 1 AUD = | 2539.8134 UGX | 0.0004 AUD = | 1 UGX | 2024-04-04 |
| 1 AUD = | 2519.0817 UGX | 0.0004 AUD = | 1 UGX | 2024-04-03 |
| 1 AUD = | 2529.2376 UGX | 0.0004 AUD = | 1 UGX | 2024-04-02 |
| 1 AUD = | 2534.7639 UGX | 0.0004 AUD = | 1 UGX | 2024-04-01 |
| 1 AUD = | 2530.0323 UGX | 0.0004 AUD = | 1 UGX | 2024-03-31 |
| 1 AUD = | 2530.0323 UGX | 0.0004 AUD = | 1 UGX | 2024-03-30 |
| 1 AUD = | 2529.3589 UGX | 0.0004 AUD = | 1 UGX | 2024-03-29 |
| 1 AUD = | 2521.0399 UGX | 0.0004 AUD = | 1 UGX | 2024-03-28 |
| 1 AUD = | 2537.4648 UGX | 0.0004 AUD = | 1 UGX | 2024-03-27 |
| 1 AUD = | 2549.4365 UGX | 0.0004 AUD = | 1 UGX | 2024-03-26 |
| 1 AUD = | 2545.575 UGX | 0.0004 AUD = | 1 UGX | 2024-03-25 |
| 1 AUD = | 2530.9246 UGX | 0.0004 AUD = | 1 UGX | 2024-03-24 |
| 1 AUD = | 2530.9246 UGX | 0.0004 AUD = | 1 UGX | 2024-03-23 |
| 1 AUD = | 2529.7853 UGX | 0.0004 AUD = | 1 UGX | 2024-03-22 |
| 1 AUD = | 2539.4258 UGX | 0.0004 AUD = | 1 UGX | 2024-03-21 |
| 1 AUD = | 2523.9758 UGX | 0.0004 AUD = | 1 UGX | 2024-03-20 |
| 1 AUD = | 2536.035 UGX | 0.0004 AUD = | 1 UGX | 2024-03-19 |
| 1 AUD = | 2551.47 UGX | 0.0004 AUD = | 1 UGX | 2024-03-18 |
| 1 AUD = | 2549.137 UGX | 0.0004 AUD = | 1 UGX | 2024-03-17 |
| 1 AUD = | 2549.137 UGX | 0.0004 AUD = | 1 UGX | 2024-03-16 |
| 1 AUD = | 2565.9324 UGX | 0.0004 AUD = | 1 UGX | 2024-03-15 |
| 1 AUD = | 2579.7925 UGX | 0.0004 AUD = | 1 UGX | 2024-03-14 |
| 1 AUD = | 2572.4886 UGX | 0.0004 AUD = | 1 UGX | 2024-03-13 |
| 1 AUD = | 2584.9841 UGX | 0.0004 AUD = | 1 UGX | 2024-03-12 |
| 1 AUD = | 2583.1519 UGX | 0.0004 AUD = | 1 UGX | 2024-03-11 |
| 1 AUD = | 2591.8679 UGX | 0.0004 AUD = | 1 UGX | 2024-03-10 |
| 1 AUD = | 2591.8679 UGX | 0.0004 AUD = | 1 UGX | 2024-03-09 |
| 1 AUD = | 2582.6919 UGX | 0.0004 AUD = | 1 UGX | 2024-03-08 |
| 1 AUD = | 2581.4371 UGX | 0.0004 AUD = | 1 UGX | 2024-03-07 |
| 1 AUD = | 2554.6918 UGX | 0.0004 AUD = | 1 UGX | 2024-03-06 |
| 1 AUD = | 2547.6628 UGX | 0.0004 AUD = | 1 UGX | 2024-03-05 |
| 1 AUD = | 2547.8644 UGX | 0.0004 AUD = | 1 UGX | 2024-03-04 |
| 1 AUD = | 2549.0541 UGX | 0.0004 AUD = | 1 UGX | 2024-03-03 |
| 1 AUD = | 2549.0541 UGX | 0.0004 AUD = | 1 UGX | 2024-03-02 |
| 1 AUD = | 2557.8533 UGX | 0.0004 AUD = | 1 UGX | 2024-03-01 |
| 1 AUD = | 2555.5786 UGX | 0.0004 AUD = | 1 UGX | 2024-02-29 |
| 1 AUD = | 2558.9617 UGX | 0.0004 AUD = | 1 UGX | 2024-02-28 |
| 1 AUD = | 2589.0774 UGX | 0.0004 AUD = | 1 UGX | 2024-02-27 |
| 1 AUD = | 2574.3998 UGX | 0.0004 AUD = | 1 UGX | 2024-02-26 |
| 1 AUD = | 2576.8805 UGX | 0.0004 AUD = | 1 UGX | 2024-02-25 |
| 1 AUD = | 2576.8805 UGX | 0.0004 AUD = | 1 UGX | 2024-02-24 |
| 1 AUD = | 2560.8065 UGX | 0.0004 AUD = | 1 UGX | 2024-02-23 |
| 1 AUD = | 2556.9544 UGX | 0.0004 AUD = | 1 UGX | 2024-02-22 |
| 1 AUD = | 2543.3273 UGX | 0.0004 AUD = | 1 UGX | 2024-02-21 |
| 1 AUD = | 2545.9351 UGX | 0.0004 AUD = | 1 UGX | 2024-02-20 |
| 1 AUD = | 2531.8807 UGX | 0.0004 AUD = | 1 UGX | 2024-02-19 |
| 1 AUD = | 2525.5139 UGX | 0.0004 AUD = | 1 UGX | 2024-02-18 |
| 1 AUD = | 2526.1919 UGX | 0.0004 AUD = | 1 UGX | 2024-02-17 |
| 1 AUD = | 2517.645 UGX | 0.0004 AUD = | 1 UGX | 2024-02-16 |
| 1 AUD = | 2514.9528 UGX | 0.0004 AUD = | 1 UGX | 2024-02-15 |
| 1 AUD = | 2519.3753 UGX | 0.0004 AUD = | 1 UGX | 2024-02-14 |
| 1 AUD = | 2517.9431 UGX | 0.0004 AUD = | 1 UGX | 2024-02-13 |
| 1 AUD = | 2511.2669 UGX | 0.0004 AUD = | 1 UGX | 2024-02-12 |
| 1 AUD = | 2514.6455 UGX | 0.0004 AUD = | 1 UGX | 2024-02-11 |
| 1 AUD = | 2514.6455 UGX | 0.0004 AUD = | 1 UGX | 2024-02-10 |
| 1 AUD = | 2494.4328 UGX | 0.0004 AUD = | 1 UGX | 2024-02-09 |
| 1 AUD = | 2485.8063 UGX | 0.0004 AUD = | 1 UGX | 2024-02-08 |
| 1 AUD = | 2486.8738 UGX | 0.0004 AUD = | 1 UGX | 2024-02-07 |
| 1 AUD = | 2484.5795 UGX | 0.0004 AUD = | 1 UGX | 2024-02-06 |
| 1 AUD = | 2505.4887 UGX | 0.0004 AUD = | 1 UGX | 2024-02-05 |
| 1 AUD = | 2490.4223 UGX | 0.0004 AUD = | 1 UGX | 2024-02-04 |
| 1 AUD = | 2490.4223 UGX | 0.0004 AUD = | 1 UGX | 2024-02-03 |
| 1 AUD = | 2507.6642 UGX | 0.0004 AUD = | 1 UGX | 2024-02-02 |
| 1 AUD = | 2491.0597 UGX | 0.0004 AUD = | 1 UGX | 2024-02-01 |
| 1 AUD = | 2510.7996 UGX | 0.0004 AUD = | 1 UGX | 2024-01-31 |
| 1 AUD = | 2515.1637 UGX | 0.0004 AUD = | 1 UGX | 2024-01-30 |
| 1 AUD = | 2524.0868 UGX | 0.0004 AUD = | 1 UGX | 2024-01-29 |
| 1 AUD = | 2508.7106 UGX | 0.0004 AUD = | 1 UGX | 2024-01-28 |
| 1 AUD = | 2508.7106 UGX | 0.0004 AUD = | 1 UGX | 2024-01-27 |
| 1 AUD = | 2526.6216 UGX | 0.0004 AUD = | 1 UGX | 2024-01-26 |
| 1 AUD = | 2517.1966 UGX | 0.0004 AUD = | 1 UGX | 2024-01-25 |
| 1 AUD = | 2520.2132 UGX | 0.0004 AUD = | 1 UGX | 2024-01-24 |
| 1 AUD = | 2514.4641 UGX | 0.0004 AUD = | 1 UGX | 2024-01-23 |
| 1 AUD = | 2508.1939 UGX | 0.0004 AUD = | 1 UGX | 2024-01-22 |
| 1 AUD = | 2505.0457 UGX | 0.0004 AUD = | 1 UGX | 2024-01-21 |
| 1 AUD = | 2510.6422 UGX | 0.0004 AUD = | 1 UGX | 2024-01-20 |
| 1 AUD = | 2496.7281 UGX | 0.0004 AUD = | 1 UGX | 2024-01-19 |
| 1 AUD = | 2498.331 UGX | 0.0004 AUD = | 1 UGX | 2024-01-18 |
| 1 AUD = | 2523.1844 UGX | 0.0004 AUD = | 1 UGX | 2024-01-17 |
| 1 AUD = | 2540.5013 UGX | 0.0004 AUD = | 1 UGX | 2024-01-16 |
| 1 AUD = | 2541.587 UGX | 0.0004 AUD = | 1 UGX | 2024-01-15 |
| 1 AUD = | 2537.094 UGX | 0.0004 AUD = | 1 UGX | 2024-01-14 |
| 1 AUD = | 2535.0431 UGX | 0.0004 AUD = | 1 UGX | 2024-01-13 |
| 1 AUD = | 2549.3656 UGX | 0.0004 AUD = | 1 UGX | 2024-01-12 |
| 1 AUD = | 2539.0622 UGX | 0.0004 AUD = | 1 UGX | 2024-01-11 |
| 1 AUD = | 2544.8183 UGX | 0.0004 AUD = | 1 UGX | 2024-01-10 |
| 1 AUD = | 2542.0743 UGX | 0.0004 AUD = | 1 UGX | 2024-01-09 |
| 1 AUD = | 2537.0948 UGX | 0.0004 AUD = | 1 UGX | 2024-01-08 |
| 1 AUD = | 2531.8046 UGX | 0.0004 AUD = | 1 UGX | 2024-01-07 |
| 1 AUD = | 2524.2561 UGX | 0.0004 AUD = | 1 UGX | 2024-01-06 |
| 1 AUD = | 2562.8505 UGX | 0.0004 AUD = | 1 UGX | 2024-01-05 |
| 1 AUD = | 2565.1481 UGX | 0.0004 AUD = | 1 UGX | 2024-01-04 |
| 1 AUD = | 2572.175 UGX | 0.0004 AUD = | 1 UGX | 2024-01-03 |
| 1 AUD = | 2582.1543 UGX | 0.0004 AUD = | 1 UGX | 2024-01-02 |
| 1 AUD = | 2582.5941 UGX | 0.0004 AUD = | 1 UGX | 2024-01-01 |
| 1 AUD = | 2580.2641 UGX | 0.0004 AUD = | 1 UGX | 2023-12-31 |
| 1 AUD = | 2568.731 UGX | 0.0004 AUD = | 1 UGX | 2023-12-30 |
| 1 AUD = | 2587.806 UGX | 0.0004 AUD = | 1 UGX | 2023-12-29 |
| 1 AUD = | 2557.5676 UGX | 0.0004 AUD = | 1 UGX | 2023-12-28 |
| 1 AUD = | 2567.1363 UGX | 0.0004 AUD = | 1 UGX | 2023-12-27 |
| 1 AUD = | 2560.7885 UGX | 0.0004 AUD = | 1 UGX | 2023-12-26 |
| 1 AUD = | 2563.7493 UGX | 0.0004 AUD = | 1 UGX | 2023-12-25 |
| 1 AUD = | 2558.8185 UGX | 0.0004 AUD = | 1 UGX | 2023-12-24 |
| 1 AUD = | 2560.3857 UGX | 0.0004 AUD = | 1 UGX | 2023-12-23 |
| 1 AUD = | 2536.8046 UGX | 0.0004 AUD = | 1 UGX | 2023-12-22 |
| 1 AUD = | 2538.1298 UGX | 0.0004 AUD = | 1 UGX | 2023-12-21 |
| 1 AUD = | 2531.0363 UGX | 0.0004 AUD = | 1 UGX | 2023-12-20 |
| 1 AUD = | 2534.405 UGX | 0.0004 AUD = | 1 UGX | 2023-12-19 |
| 1 AUD = | 2541.0588 UGX | 0.0004 AUD = | 1 UGX | 2023-12-18 |
| 1 AUD = | 2538.7279 UGX | 0.0004 AUD = | 1 UGX | 2023-12-17 |
| 1 AUD = | 2542.2527 UGX | 0.0004 AUD = | 1 UGX | 2023-12-16 |
| 1 AUD = | 2523.5705 UGX | 0.0004 AUD = | 1 UGX | 2023-12-15 |
| 1 AUD = | 2458.7056 UGX | 0.0004 AUD = | 1 UGX | 2023-12-14 |
| 1 AUD = | 2505.8459 UGX | 0.0004 AUD = | 1 UGX | 2023-12-13 |
| 1 AUD = | 2494.1842 UGX | 0.0004 AUD = | 1 UGX | 2023-12-12 |
| 1 AUD = | 2485.3001 UGX | 0.0004 AUD = | 1 UGX | 2023-12-11 |
| 1 AUD = | 2483.8716 UGX | 0.0004 AUD = | 1 UGX | 2023-12-10 |
| 1 AUD = | 2490.0843 UGX | 0.0004 AUD = | 1 UGX | 2023-12-09 |
| 1 AUD = | 2473.5647 UGX | 0.0004 AUD = | 1 UGX | 2023-12-08 |
| 1 AUD = | 2484.0775 UGX | 0.0004 AUD = | 1 UGX | 2023-12-07 |
| 1 AUD = | 2495.877 UGX | 0.0004 AUD = | 1 UGX | 2023-12-06 |
| 1 AUD = | 2531.6658 UGX | 0.0004 AUD = | 1 UGX | 2023-12-05 |