» Welcome to Currency Converter Calculator      

Last Year History for AUD/USD


AUD USD AUD USD Date
1 AUD = 0.7844 USD 1.2749 AUD = 1 USD 2021-05-08
1 AUD = 0.7774 USD 1.2864 AUD = 1 USD 2021-05-07
1 AUD = 0.775 USD 1.2903 AUD = 1 USD 2021-05-06
1 AUD = 0.7724 USD 1.2947 AUD = 1 USD 2021-05-05
1 AUD = 0.7717 USD 1.2959 AUD = 1 USD 2021-05-04
1 AUD = 0.7711 USD 1.2969 AUD = 1 USD 2021-05-04
1 AUD = 0.7732 USD 1.2933 AUD = 1 USD 2021-05-03
1 AUD = 0.7724 USD 1.2947 AUD = 1 USD 2021-05-03
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-05-02
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-05-02
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-05-01
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-05-01
1 AUD = 0.7755 USD 1.2894 AUD = 1 USD 2021-04-30
1 AUD = 0.7766 USD 1.2877 AUD = 1 USD 2021-04-30
1 AUD = 0.7795 USD 1.2828 AUD = 1 USD 2021-04-29
1 AUD = 0.7778 USD 1.2857 AUD = 1 USD 2021-04-29
1 AUD = 0.7791 USD 1.2835 AUD = 1 USD 2021-04-26
1 AUD = 0.7747 USD 1.2908 AUD = 1 USD 2021-04-25
1 AUD = 0.7747 USD 1.2908 AUD = 1 USD 2021-04-24
1 AUD = 0.7741 USD 1.2919 AUD = 1 USD 2021-04-23
1 AUD = 0.7737 USD 1.2924 AUD = 1 USD 2021-04-22
1 AUD = 0.7718 USD 1.2956 AUD = 1 USD 2021-04-21
1 AUD = 0.7771 USD 1.2868 AUD = 1 USD 2021-04-20
1 AUD = 0.7776 USD 1.2861 AUD = 1 USD 2021-04-19
1 AUD = 0.7734 USD 1.293 AUD = 1 USD 2021-04-18
1 AUD = 0.7734 USD 1.293 AUD = 1 USD 2021-04-17
1 AUD = 0.7746 USD 1.291 AUD = 1 USD 2021-04-16
1 AUD = 0.7748 USD 1.2907 AUD = 1 USD 2021-04-15
1 AUD = 0.7684 USD 1.3013 AUD = 1 USD 2021-04-14
1 AUD = 0.7613 USD 1.3136 AUD = 1 USD 2021-04-13
1 AUD = 0.7633 USD 1.3101 AUD = 1 USD 2021-04-12
1 AUD = 0.7622 USD 1.312 AUD = 1 USD 2021-04-11
1 AUD = 0.7622 USD 1.312 AUD = 1 USD 2021-04-10
1 AUD = 0.7619 USD 1.3125 AUD = 1 USD 2021-04-09
1 AUD = 0.7646 USD 1.3079 AUD = 1 USD 2021-04-08
1 AUD = 0.7616 USD 1.3129 AUD = 1 USD 2021-04-07
1 AUD = 0.7635 USD 1.3098 AUD = 1 USD 2021-04-06
1 AUD = 0.7636 USD 1.3096 AUD = 1 USD 2021-04-05
1 AUD = 0.7611 USD 1.3139 AUD = 1 USD 2021-04-04
1 AUD = 0.7611 USD 1.3139 AUD = 1 USD 2021-04-03
1 AUD = 0.7614 USD 1.3133 AUD = 1 USD 2021-04-02
1 AUD = 0.7584 USD 1.3186 AUD = 1 USD 2021-04-01
1 AUD = 0.7608 USD 1.3145 AUD = 1 USD 2021-03-31
1 AUD = 0.7609 USD 1.3143 AUD = 1 USD 2021-03-30
1 AUD = 0.7646 USD 1.3078 AUD = 1 USD 2021-03-29
1 AUD = 0.7642 USD 1.3086 AUD = 1 USD 2021-03-28
1 AUD = 0.7642 USD 1.3086 AUD = 1 USD 2021-03-27
1 AUD = 0.7618 USD 1.3127 AUD = 1 USD 2021-03-26
1 AUD = 0.7587 USD 1.318 AUD = 1 USD 2021-03-25
1 AUD = 0.7619 USD 1.3125 AUD = 1 USD 2021-03-24
1 AUD = 0.7682 USD 1.3018 AUD = 1 USD 2021-03-23
1 AUD = 0.7738 USD 1.2923 AUD = 1 USD 2021-03-22
1 AUD = 0.7736 USD 1.2926 AUD = 1 USD 2021-03-21
1 AUD = 0.7736 USD 1.2926 AUD = 1 USD 2021-03-20
1 AUD = 0.7749 USD 1.2904 AUD = 1 USD 2021-03-19
1 AUD = 0.7786 USD 1.2844 AUD = 1 USD 2021-03-18
1 AUD = 0.7722 USD 1.295 AUD = 1 USD 2021-03-17
1 AUD = 0.7746 USD 1.291 AUD = 1 USD 2021-03-16
1 AUD = 0.7733 USD 1.2931 AUD = 1 USD 2021-03-15
1 AUD = 0.7764 USD 1.288 AUD = 1 USD 2021-03-14
1 AUD = 0.7764 USD 1.288 AUD = 1 USD 2021-03-13
1 AUD = 0.7753 USD 1.2899 AUD = 1 USD 2021-03-12
1 AUD = 0.7779 USD 1.2855 AUD = 1 USD 2021-03-11
1 AUD = 0.7705 USD 1.2978 AUD = 1 USD 2021-03-10
1 AUD = 0.7702 USD 1.2983 AUD = 1 USD 2021-03-09
1 AUD = 0.7647 USD 1.3077 AUD = 1 USD 2021-03-08
1 AUD = 0.7687 USD 1.3009 AUD = 1 USD 2021-03-07
1 AUD = 0.7687 USD 1.3009 AUD = 1 USD 2021-03-06
1 AUD = 0.767 USD 1.3037 AUD = 1 USD 2021-03-05
1 AUD = 0.7792 USD 1.2834 AUD = 1 USD 2021-03-04
1 AUD = 0.7815 USD 1.2796 AUD = 1 USD 2021-03-03
1 AUD = 0.78 USD 1.2821 AUD = 1 USD 2021-03-02
1 AUD = 0.7734 USD 1.2929 AUD = 1 USD 2021-03-01
1 AUD = 0.7705 USD 1.2978 AUD = 1 USD 2021-02-28
1 AUD = 0.7705 USD 1.2978 AUD = 1 USD 2021-02-27
1 AUD = 0.7763 USD 1.2881 AUD = 1 USD 2021-02-26
1 AUD = 0.7987 USD 1.2521 AUD = 1 USD 2021-02-25
1 AUD = 0.7921 USD 1.2624 AUD = 1 USD 2021-02-24
1 AUD = 0.7901 USD 1.2657 AUD = 1 USD 2021-02-23
1 AUD = 0.787 USD 1.2707 AUD = 1 USD 2021-02-21
1 AUD = 0.787 USD 1.2707 AUD = 1 USD 2021-02-20
1 AUD = 0.7858 USD 1.2726 AUD = 1 USD 2021-02-19
1 AUD = 0.7783 USD 1.2849 AUD = 1 USD 2021-02-18
1 AUD = 0.775 USD 1.2903 AUD = 1 USD 2021-02-17
1 AUD = 0.7783 USD 1.2848 AUD = 1 USD 2021-02-16
1 AUD = 0.7777 USD 1.2858 AUD = 1 USD 2021-02-15
1 AUD = 0.7756 USD 1.2894 AUD = 1 USD 2021-02-14
1 AUD = 0.7756 USD 1.2894 AUD = 1 USD 2021-02-13
1 AUD = 0.7732 USD 1.2933 AUD = 1 USD 2021-02-12
1 AUD = 0.7753 USD 1.2898 AUD = 1 USD 2021-02-11
1 AUD = 0.7728 USD 1.2941 AUD = 1 USD 2021-02-10
1 AUD = 0.7717 USD 1.2959 AUD = 1 USD 2021-02-09
1 AUD = 0.7664 USD 1.3048 AUD = 1 USD 2021-02-08
1 AUD = 0.7678 USD 1.3024 AUD = 1 USD 2021-02-07
1 AUD = 0.7678 USD 1.3024 AUD = 1 USD 2021-02-06
1 AUD = 0.7609 USD 1.3142 AUD = 1 USD 2021-02-05
1 AUD = 0.7622 USD 1.312 AUD = 1 USD 2021-02-04
1 AUD = 0.7614 USD 1.3135 AUD = 1 USD 2021-02-03
1 AUD = 0.7592 USD 1.3172 AUD = 1 USD 2021-02-02
1 AUD = 0.7626 USD 1.3113 AUD = 1 USD 2021-02-01
1 AUD = 0.7642 USD 1.3086 AUD = 1 USD 2021-01-31
1 AUD = 0.7643 USD 1.3084 AUD = 1 USD 2021-01-30
1 AUD = 0.7668 USD 1.3041 AUD = 1 USD 2021-01-29
1 AUD = 0.7603 USD 1.3153 AUD = 1 USD 2021-01-28
1 AUD = 0.7693 USD 1.2999 AUD = 1 USD 2021-01-27
1 AUD = 0.773 USD 1.2936 AUD = 1 USD 2021-01-26
1 AUD = 0.7722 USD 1.2951 AUD = 1 USD 2021-01-25
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-01-24
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-01-23
1 AUD = 0.7712 USD 1.2967 AUD = 1 USD 2021-01-22
1 AUD = 0.7773 USD 1.2865 AUD = 1 USD 2021-01-21
1 AUD = 0.7724 USD 1.2946 AUD = 1 USD 2021-01-20
1 AUD = 0.7714 USD 1.2963 AUD = 1 USD 2021-01-19
1 AUD = 0.767 USD 1.3038 AUD = 1 USD 2021-01-18
1 AUD = 0.7703 USD 1.2982 AUD = 1 USD 2021-01-17
1 AUD = 0.7703 USD 1.2982 AUD = 1 USD 2021-01-16
1 AUD = 0.7732 USD 1.2934 AUD = 1 USD 2021-01-15
1 AUD = 0.7757 USD 1.2892 AUD = 1 USD 2021-01-14
1 AUD = 0.7736 USD 1.2927 AUD = 1 USD 2021-01-13
1 AUD = 0.7727 USD 1.2941 AUD = 1 USD 2021-01-12
1 AUD = 0.771 USD 1.297 AUD = 1 USD 2021-01-11
1 AUD = 0.776 USD 1.2887 AUD = 1 USD 2021-01-10
1 AUD = 0.776 USD 1.2887 AUD = 1 USD 2021-01-09
1 AUD = 0.7781 USD 1.2852 AUD = 1 USD 2021-01-08
1 AUD = 0.7753 USD 1.2898 AUD = 1 USD 2021-01-07
1 AUD = 0.7791 USD 1.2836 AUD = 1 USD 2021-01-06
1 AUD = 0.7703 USD 1.2982 AUD = 1 USD 2021-01-05
1 AUD = 0.7717 USD 1.2958 AUD = 1 USD 2021-01-04
1 AUD = 0.7693 USD 1.2999 AUD = 1 USD 2021-01-03
1 AUD = 0.7693 USD 1.2999 AUD = 1 USD 2021-01-02
1 AUD = 0.7672 USD 1.3034 AUD = 1 USD 2021-01-01
1 AUD = 0.7725 USD 1.2946 AUD = 1 USD 2020-12-31
1 AUD = 0.7668 USD 1.3041 AUD = 1 USD 2020-12-30
1 AUD = 0.7605 USD 1.3149 AUD = 1 USD 2020-12-29
1 AUD = 0.7593 USD 1.3169 AUD = 1 USD 2020-12-28
1 AUD = 0.7599 USD 1.3159 AUD = 1 USD 2020-12-27
1 AUD = 0.7599 USD 1.3159 AUD = 1 USD 2020-12-26
1 AUD = 0.7599 USD 1.3159 AUD = 1 USD 2020-12-25
1 AUD = 0.7599 USD 1.3159 AUD = 1 USD 2020-12-24
1 AUD = 0.7562 USD 1.3224 AUD = 1 USD 2020-12-23
1 AUD = 0.7556 USD 1.3235 AUD = 1 USD 2020-12-22
1 AUD = 0.7515 USD 1.3307 AUD = 1 USD 2020-12-21
1 AUD = 0.7625 USD 1.3115 AUD = 1 USD 2020-12-20
1 AUD = 0.7625 USD 1.3115 AUD = 1 USD 2020-12-19
1 AUD = 0.7614 USD 1.3133 AUD = 1 USD 2020-12-18
1 AUD = 0.7629 USD 1.3109 AUD = 1 USD 2020-12-17
1 AUD = 0.7568 USD 1.3213 AUD = 1 USD 2020-12-16
1 AUD = 0.7527 USD 1.3285 AUD = 1 USD 2020-12-15
1 AUD = 0.7568 USD 1.3213 AUD = 1 USD 2020-12-14
1 AUD = 0.7534 USD 1.3273 AUD = 1 USD 2020-12-13
1 AUD = 0.7534 USD 1.3273 AUD = 1 USD 2020-12-12
1 AUD = 0.7533 USD 1.3275 AUD = 1 USD 2020-12-11
1 AUD = 0.7493 USD 1.3346 AUD = 1 USD 2020-12-10
1 AUD = 0.7478 USD 1.3372 AUD = 1 USD 2020-12-09
1 AUD = 0.7411 USD 1.3494 AUD = 1 USD 2020-12-08
1 AUD = 0.74 USD 1.3513 AUD = 1 USD 2020-12-07
1 AUD = 0.7424 USD 1.347 AUD = 1 USD 2020-12-06
1 AUD = 0.7424 USD 1.347 AUD = 1 USD 2020-12-05
1 AUD = 0.7419 USD 1.3479 AUD = 1 USD 2020-12-04
1 AUD = 0.743 USD 1.3459 AUD = 1 USD 2020-12-03
1 AUD = 0.7358 USD 1.3591 AUD = 1 USD 2020-12-02
1 AUD = 0.7352 USD 1.3601 AUD = 1 USD 2020-12-01
1 AUD = 0.7375 USD 1.356 AUD = 1 USD 2020-11-30
1 AUD = 0.7387 USD 1.3537 AUD = 1 USD 2020-11-29
1 AUD = 0.7387 USD 1.3537 AUD = 1 USD 2020-11-28
1 AUD = 0.7373 USD 1.3564 AUD = 1 USD 2020-11-27
1 AUD = 0.7363 USD 1.3582 AUD = 1 USD 2020-11-26
1 AUD = 0.7346 USD 1.3613 AUD = 1 USD 2020-11-25
1 AUD = 0.7339 USD 1.3627 AUD = 1 USD 2020-11-24
1 AUD = 0.7329 USD 1.3644 AUD = 1 USD 2020-11-23
1 AUD = 0.7303 USD 1.3693 AUD = 1 USD 2020-11-22
1 AUD = 0.7303 USD 1.3693 AUD = 1 USD 2020-11-21
1 AUD = 0.7313 USD 1.3674 AUD = 1 USD 2020-11-20
1 AUD = 0.7275 USD 1.3746 AUD = 1 USD 2020-11-19
1 AUD = 0.7315 USD 1.3671 AUD = 1 USD 2020-11-18
1 AUD = 0.7318 USD 1.3665 AUD = 1 USD 2020-11-17
1 AUD = 0.7302 USD 1.3695 AUD = 1 USD 2020-11-16
1 AUD = 0.7271 USD 1.3754 AUD = 1 USD 2020-11-15
1 AUD = 0.7271 USD 1.3754 AUD = 1 USD 2020-11-14
1 AUD = 0.7246 USD 1.3801 AUD = 1 USD 2020-11-13
1 AUD = 0.7249 USD 1.3795 AUD = 1 USD 2020-11-12
1 AUD = 0.7273 USD 1.375 AUD = 1 USD 2020-11-11
1 AUD = 0.7279 USD 1.3739 AUD = 1 USD 2020-11-10
1 AUD = 0.7336 USD 1.3631 AUD = 1 USD 2020-11-09
1 AUD = 0.7258 USD 1.3778 AUD = 1 USD 2020-11-08
1 AUD = 0.7258 USD 1.3778 AUD = 1 USD 2020-11-07
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-11-06
1 AUD = 0.7244 USD 1.3804 AUD = 1 USD 2020-11-05
1 AUD = 0.7167 USD 1.3952 AUD = 1 USD 2020-11-04
1 AUD = 0.713 USD 1.4025 AUD = 1 USD 2020-11-03
1 AUD = 0.704 USD 1.4204 AUD = 1 USD 2020-11-02
1 AUD = 0.7029 USD 1.4227 AUD = 1 USD 2020-11-01
1 AUD = 0.7029 USD 1.4227 AUD = 1 USD 2020-10-31
1 AUD = 0.707 USD 1.4144 AUD = 1 USD 2020-10-30
1 AUD = 0.7025 USD 1.4235 AUD = 1 USD 2020-10-29
1 AUD = 0.7065 USD 1.4154 AUD = 1 USD 2020-10-28
1 AUD = 0.7133 USD 1.4019 AUD = 1 USD 2020-10-27
1 AUD = 0.7119 USD 1.4046 AUD = 1 USD 2020-10-26
1 AUD = 0.7138 USD 1.401 AUD = 1 USD 2020-10-25
1 AUD = 0.7138 USD 1.401 AUD = 1 USD 2020-10-24
1 AUD = 0.7142 USD 1.4002 AUD = 1 USD 2020-10-23
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-10-22
1 AUD = 0.7106 USD 1.4072 AUD = 1 USD 2020-10-21
1 AUD = 0.7032 USD 1.4221 AUD = 1 USD 2020-10-20
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-10-19
1 AUD = 0.7081 USD 1.4122 AUD = 1 USD 2020-10-18
1 AUD = 0.7081 USD 1.4122 AUD = 1 USD 2020-10-17
1 AUD = 0.7083 USD 1.4118 AUD = 1 USD 2020-10-16
1 AUD = 0.7066 USD 1.4152 AUD = 1 USD 2020-10-15
1 AUD = 0.7187 USD 1.3914 AUD = 1 USD 2020-10-14
1 AUD = 0.7181 USD 1.3926 AUD = 1 USD 2020-10-13
1 AUD = 0.7216 USD 1.3859 AUD = 1 USD 2020-10-12
1 AUD = 0.7243 USD 1.3806 AUD = 1 USD 2020-10-11
1 AUD = 0.7243 USD 1.3806 AUD = 1 USD 2020-10-10
1 AUD = 0.7212 USD 1.3865 AUD = 1 USD 2020-10-09
1 AUD = 0.7163 USD 1.3961 AUD = 1 USD 2020-10-08
1 AUD = 0.7143 USD 1.4 AUD = 1 USD 2020-10-07
1 AUD = 0.7182 USD 1.3924 AUD = 1 USD 2020-10-05
1 AUD = 0.7164 USD 1.3959 AUD = 1 USD 2020-10-04
1 AUD = 0.7164 USD 1.3959 AUD = 1 USD 2020-10-03
1 AUD = 0.7149 USD 1.3988 AUD = 1 USD 2020-10-02
1 AUD = 0.7194 USD 1.3901 AUD = 1 USD 2020-10-01
1 AUD = 0.7136 USD 1.4014 AUD = 1 USD 2020-09-30
1 AUD = 0.7125 USD 1.4035 AUD = 1 USD 2020-09-29
1 AUD = 0.7061 USD 1.4162 AUD = 1 USD 2020-09-28
1 AUD = 0.7028 USD 1.4229 AUD = 1 USD 2020-09-27
1 AUD = 0.7028 USD 1.4229 AUD = 1 USD 2020-09-26
1 AUD = 0.7034 USD 1.4217 AUD = 1 USD 2020-09-25
1 AUD = 0.7023 USD 1.4239 AUD = 1 USD 2020-09-24
1 AUD = 0.7109 USD 1.4066 AUD = 1 USD 2020-09-23
1 AUD = 0.7215 USD 1.386 AUD = 1 USD 2020-09-22
1 AUD = 0.7247 USD 1.38 AUD = 1 USD 2020-09-21
1 AUD = 0.729 USD 1.3717 AUD = 1 USD 2020-09-20
1 AUD = 0.729 USD 1.3717 AUD = 1 USD 2020-09-19
1 AUD = 0.7292 USD 1.3713 AUD = 1 USD 2020-09-18
1 AUD = 0.7292 USD 1.3713 AUD = 1 USD 2020-09-17
1 AUD = 0.7326 USD 1.365 AUD = 1 USD 2020-09-16
1 AUD = 0.7333 USD 1.3637 AUD = 1 USD 2020-09-15
1 AUD = 0.7275 USD 1.3745 AUD = 1 USD 2020-09-14
1 AUD = 0.7284 USD 1.3729 AUD = 1 USD 2020-09-13
1 AUD = 0.7284 USD 1.3729 AUD = 1 USD 2020-09-12
1 AUD = 0.7289 USD 1.3719 AUD = 1 USD 2020-09-11
1 AUD = 0.7292 USD 1.3714 AUD = 1 USD 2020-09-10
1 AUD = 0.7255 USD 1.3783 AUD = 1 USD 2020-09-09
1 AUD = 0.7244 USD 1.3805 AUD = 1 USD 2020-09-08
1 AUD = 0.7283 USD 1.3731 AUD = 1 USD 2020-09-07
1 AUD = 0.7281 USD 1.3734 AUD = 1 USD 2020-09-06
1 AUD = 0.7281 USD 1.3734 AUD = 1 USD 2020-09-05
1 AUD = 0.7263 USD 1.3768 AUD = 1 USD 2020-09-04
1 AUD = 0.7296 USD 1.3705 AUD = 1 USD 2020-09-03
1 AUD = 0.7336 USD 1.3631 AUD = 1 USD 2020-09-02
1 AUD = 0.7388 USD 1.3535 AUD = 1 USD 2020-09-01
1 AUD = 0.7363 USD 1.3581 AUD = 1 USD 2020-08-31
1 AUD = 0.7367 USD 1.3574 AUD = 1 USD 2020-08-30
1 AUD = 0.7367 USD 1.3574 AUD = 1 USD 2020-08-29
1 AUD = 0.7335 USD 1.3633 AUD = 1 USD 2020-08-28
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-08-27
1 AUD = 0.7198 USD 1.3892 AUD = 1 USD 2020-08-26
1 AUD = 0.718 USD 1.3928 AUD = 1 USD 2020-08-25
1 AUD = 0.7196 USD 1.3897 AUD = 1 USD 2020-08-24
1 AUD = 0.7162 USD 1.3963 AUD = 1 USD 2020-08-23
1 AUD = 0.7162 USD 1.3963 AUD = 1 USD 2020-08-22
1 AUD = 0.7166 USD 1.3954 AUD = 1 USD 2020-08-21
1 AUD = 0.7148 USD 1.3989 AUD = 1 USD 2020-08-20
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-08-19
1 AUD = 0.725 USD 1.3794 AUD = 1 USD 2020-08-18
1 AUD = 0.7195 USD 1.3899 AUD = 1 USD 2020-08-17
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2020-08-16
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2020-08-15
1 AUD = 0.7153 USD 1.3981 AUD = 1 USD 2020-08-14
1 AUD = 0.7171 USD 1.3945 AUD = 1 USD 2020-08-13
1 AUD = 0.7147 USD 1.3993 AUD = 1 USD 2020-08-12
1 AUD = 0.7186 USD 1.3916 AUD = 1 USD 2020-08-11
1 AUD = 0.716 USD 1.3966 AUD = 1 USD 2020-08-10
1 AUD = 0.7158 USD 1.397 AUD = 1 USD 2020-08-09
1 AUD = 0.7149 USD 1.3987 AUD = 1 USD 2020-08-08
1 AUD = 0.7209 USD 1.3872 AUD = 1 USD 2020-08-07
1 AUD = 0.7197 USD 1.3895 AUD = 1 USD 2020-08-06
1 AUD = 0.7228 USD 1.3836 AUD = 1 USD 2020-08-05
1 AUD = 0.7118 USD 1.405 AUD = 1 USD 2020-08-04
1 AUD = 0.7091 USD 1.4102 AUD = 1 USD 2020-08-03
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-08-02
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-08-01
1 AUD = 0.7184 USD 1.392 AUD = 1 USD 2020-07-31
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-07-30
1 AUD = 0.7178 USD 1.3932 AUD = 1 USD 2020-07-29
1 AUD = 0.7151 USD 1.3984 AUD = 1 USD 2020-07-28
1 AUD = 0.713 USD 1.4024 AUD = 1 USD 2020-07-27
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-07-26
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-07-25
1 AUD = 0.7086 USD 1.4113 AUD = 1 USD 2020-07-24
1 AUD = 0.7097 USD 1.409 AUD = 1 USD 2020-07-23
1 AUD = 0.7169 USD 1.3948 AUD = 1 USD 2020-07-22
1 AUD = 0.7095 USD 1.4094 AUD = 1 USD 2020-07-21
1 AUD = 0.6994 USD 1.4298 AUD = 1 USD 2020-07-20
1 AUD = 0.6998 USD 1.429 AUD = 1 USD 2020-07-19
1 AUD = 0.6998 USD 1.429 AUD = 1 USD 2020-07-18
1 AUD = 0.6976 USD 1.4335 AUD = 1 USD 2020-07-17
1 AUD = 0.6981 USD 1.4324 AUD = 1 USD 2020-07-16
1 AUD = 0.7025 USD 1.4235 AUD = 1 USD 2020-07-15
1 AUD = 0.6949 USD 1.4391 AUD = 1 USD 2020-07-14
1 AUD = 0.6966 USD 1.4355 AUD = 1 USD 2020-07-13
1 AUD = 0.695 USD 1.4389 AUD = 1 USD 2020-07-12
1 AUD = 0.695 USD 1.4389 AUD = 1 USD 2020-07-11
1 AUD = 0.6951 USD 1.4387 AUD = 1 USD 2020-07-10
1 AUD = 0.6987 USD 1.4311 AUD = 1 USD 2020-07-09
1 AUD = 0.6947 USD 1.4394 AUD = 1 USD 2020-07-08
1 AUD = 0.6951 USD 1.4385 AUD = 1 USD 2020-07-07
1 AUD = 0.698 USD 1.4327 AUD = 1 USD 2020-07-06
1 AUD = 0.6942 USD 1.4405 AUD = 1 USD 2020-07-05
1 AUD = 0.6942 USD 1.4405 AUD = 1 USD 2020-07-04
1 AUD = 0.694 USD 1.441 AUD = 1 USD 2020-07-03
1 AUD = 0.6926 USD 1.4438 AUD = 1 USD 2020-07-02
1 AUD = 0.6905 USD 1.4481 AUD = 1 USD 2020-07-01
1 AUD = 0.6864 USD 1.4568 AUD = 1 USD 2020-06-30
1 AUD = 0.6867 USD 1.4562 AUD = 1 USD 2020-06-29
1 AUD = 0.6863 USD 1.4571 AUD = 1 USD 2020-06-28
1 AUD = 0.6863 USD 1.4571 AUD = 1 USD 2020-06-27
1 AUD = 0.687 USD 1.4556 AUD = 1 USD 2020-06-26
1 AUD = 0.6869 USD 1.4559 AUD = 1 USD 2020-06-25
1 AUD = 0.6916 USD 1.4459 AUD = 1 USD 2020-06-24
1 AUD = 0.6967 USD 1.4353 AUD = 1 USD 2020-06-23
1 AUD = 0.6883 USD 1.4528 AUD = 1 USD 2020-06-22
1 AUD = 0.6834 USD 1.4632 AUD = 1 USD 2020-06-21
1 AUD = 0.6834 USD 1.4632 AUD = 1 USD 2020-06-20
1 AUD = 0.6907 USD 1.4478 AUD = 1 USD 2020-06-19
1 AUD = 0.686 USD 1.4578 AUD = 1 USD 2020-06-18
1 AUD = 0.6893 USD 1.4507 AUD = 1 USD 2020-06-17
1 AUD = 0.6952 USD 1.4384 AUD = 1 USD 2020-06-16
1 AUD = 0.6826 USD 1.4651 AUD = 1 USD 2020-06-15
1 AUD = 0.6853 USD 1.4593 AUD = 1 USD 2020-06-14
1 AUD = 0.6853 USD 1.4593 AUD = 1 USD 2020-06-13
1 AUD = 0.6878 USD 1.4538 AUD = 1 USD 2020-06-12
1 AUD = 0.6902 USD 1.4488 AUD = 1 USD 2020-06-11
1 AUD = 0.701 USD 1.4265 AUD = 1 USD 2020-06-10
1 AUD = 0.6933 USD 1.4425 AUD = 1 USD 2020-06-09
1 AUD = 0.6984 USD 1.4319 AUD = 1 USD 2020-06-08
1 AUD = 0.6969 USD 1.4349 AUD = 1 USD 2020-06-07
1 AUD = 0.6969 USD 1.4349 AUD = 1 USD 2020-06-06
1 AUD = 0.6972 USD 1.4342 AUD = 1 USD 2020-06-05
1 AUD = 0.6914 USD 1.4463 AUD = 1 USD 2020-06-04
1 AUD = 0.6881 USD 1.4533 AUD = 1 USD 2020-06-03
1 AUD = 0.6859 USD 1.4579 AUD = 1 USD 2020-06-02
1 AUD = 0.6727 USD 1.4866 AUD = 1 USD 2020-06-01
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2020-05-31
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2020-05-30
1 AUD = 0.6664 USD 1.5006 AUD = 1 USD 2020-05-29
1 AUD = 0.6635 USD 1.5073 AUD = 1 USD 2020-05-28
1 AUD = 0.662 USD 1.5106 AUD = 1 USD 2020-05-27
1 AUD = 0.6642 USD 1.5055 AUD = 1 USD 2020-05-26
1 AUD = 0.6541 USD 1.5288 AUD = 1 USD 2020-05-25
1 AUD = 0.6536 USD 1.53 AUD = 1 USD 2020-05-24
1 AUD = 0.6536 USD 1.53 AUD = 1 USD 2020-05-23
1 AUD = 0.6519 USD 1.534 AUD = 1 USD 2020-05-22
1 AUD = 0.6584 USD 1.5188 AUD = 1 USD 2020-05-21
1 AUD = 0.658 USD 1.5198 AUD = 1 USD 2020-05-20
1 AUD = 0.6545 USD 1.5278 AUD = 1 USD 2020-05-19
1 AUD = 0.6472 USD 1.5452 AUD = 1 USD 2020-05-18
1 AUD = 0.6415 USD 1.5589 AUD = 1 USD 2020-05-17
1 AUD = 0.6415 USD 1.5589 AUD = 1 USD 2020-05-16
1 AUD = 0.6442 USD 1.5522 AUD = 1 USD 2020-05-15
1 AUD = 0.6414 USD 1.5592 AUD = 1 USD 2020-05-14
1 AUD = 0.6513 USD 1.5353 AUD = 1 USD 2020-05-13
1 AUD = 0.6516 USD 1.5348 AUD = 1 USD 2020-05-12
1 AUD = 0.6474 USD 1.5447 AUD = 1 USD 2020-05-11