Last Year History for AUD/USD
| AUD | USD | AUD | USD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.6504 USD | 1.5375 AUD = | 1 USD | 2024-11-20 |
| 1 AUD = | 0.6496 USD | 1.5393 AUD = | 1 USD | 2024-11-19 |
| 1 AUD = | 0.6459 USD | 1.5483 AUD = | 1 USD | 2024-11-18 |
| 1 AUD = | 0.646 USD | 1.548 AUD = | 1 USD | 2024-11-17 |
| 1 AUD = | 0.646 USD | 1.548 AUD = | 1 USD | 2024-11-16 |
| 1 AUD = | 0.6472 USD | 1.5451 AUD = | 1 USD | 2024-11-15 |
| 1 AUD = | 0.646 USD | 1.5479 AUD = | 1 USD | 2024-11-14 |
| 1 AUD = | 0.6525 USD | 1.5326 AUD = | 1 USD | 2024-11-13 |
| 1 AUD = | 0.654 USD | 1.529 AUD = | 1 USD | 2024-11-12 |
| 1 AUD = | 0.6584 USD | 1.5189 AUD = | 1 USD | 2024-11-11 |
| 1 AUD = | 0.6582 USD | 1.5193 AUD = | 1 USD | 2024-11-10 |
| 1 AUD = | 0.6582 USD | 1.5193 AUD = | 1 USD | 2024-11-09 |
| 1 AUD = | 0.6638 USD | 1.5064 AUD = | 1 USD | 2024-11-08 |
| 1 AUD = | 0.6632 USD | 1.5079 AUD = | 1 USD | 2024-11-07 |
| 1 AUD = | 0.6582 USD | 1.5194 AUD = | 1 USD | 2024-11-06 |
| 1 AUD = | 0.6619 USD | 1.5108 AUD = | 1 USD | 2024-11-05 |
| 1 AUD = | 0.6595 USD | 1.5162 AUD = | 1 USD | 2024-11-04 |
| 1 AUD = | 0.6559 USD | 1.5246 AUD = | 1 USD | 2024-11-03 |
| 1 AUD = | 0.6558 USD | 1.5249 AUD = | 1 USD | 2024-11-02 |
| 1 AUD = | 0.6566 USD | 1.523 AUD = | 1 USD | 2024-11-01 |
| 1 AUD = | 0.6569 USD | 1.5223 AUD = | 1 USD | 2024-10-31 |
| 1 AUD = | 0.6578 USD | 1.5203 AUD = | 1 USD | 2024-10-30 |
| 1 AUD = | 0.6574 USD | 1.5211 AUD = | 1 USD | 2024-10-29 |
| 1 AUD = | 0.6602 USD | 1.5148 AUD = | 1 USD | 2024-10-28 |
| 1 AUD = | 0.6606 USD | 1.5138 AUD = | 1 USD | 2024-10-27 |
| 1 AUD = | 0.6606 USD | 1.5138 AUD = | 1 USD | 2024-10-26 |
| 1 AUD = | 0.663 USD | 1.5082 AUD = | 1 USD | 2024-10-25 |
| 1 AUD = | 0.6654 USD | 1.5028 AUD = | 1 USD | 2024-10-24 |
| 1 AUD = | 0.6656 USD | 1.5025 AUD = | 1 USD | 2024-10-23 |
| 1 AUD = | 0.668 USD | 1.497 AUD = | 1 USD | 2024-10-22 |
| 1 AUD = | 0.6683 USD | 1.4964 AUD = | 1 USD | 2024-10-21 |
| 1 AUD = | 0.6705 USD | 1.4914 AUD = | 1 USD | 2024-10-20 |
| 1 AUD = | 0.6705 USD | 1.4914 AUD = | 1 USD | 2024-10-19 |
| 1 AUD = | 0.6711 USD | 1.4901 AUD = | 1 USD | 2024-10-18 |
| 1 AUD = | 0.6688 USD | 1.4951 AUD = | 1 USD | 2024-10-17 |
| 1 AUD = | 0.6688 USD | 1.4953 AUD = | 1 USD | 2024-10-16 |
| 1 AUD = | 0.6712 USD | 1.4899 AUD = | 1 USD | 2024-10-15 |
| 1 AUD = | 0.6724 USD | 1.4872 AUD = | 1 USD | 2024-10-14 |
| 1 AUD = | 0.6751 USD | 1.4813 AUD = | 1 USD | 2024-10-13 |
| 1 AUD = | 0.6751 USD | 1.4813 AUD = | 1 USD | 2024-10-12 |
| 1 AUD = | 0.6734 USD | 1.4849 AUD = | 1 USD | 2024-10-11 |
| 1 AUD = | 0.6725 USD | 1.487 AUD = | 1 USD | 2024-10-10 |
| 1 AUD = | 0.6738 USD | 1.4842 AUD = | 1 USD | 2024-10-09 |
| 1 AUD = | 0.6727 USD | 1.4865 AUD = | 1 USD | 2024-10-08 |
| 1 AUD = | 0.6788 USD | 1.4733 AUD = | 1 USD | 2024-10-07 |
| 1 AUD = | 0.6796 USD | 1.4715 AUD = | 1 USD | 2024-10-06 |
| 1 AUD = | 0.6796 USD | 1.4715 AUD = | 1 USD | 2024-10-05 |
| 1 AUD = | 0.6842 USD | 1.4617 AUD = | 1 USD | 2024-10-04 |
| 1 AUD = | 0.6848 USD | 1.4603 AUD = | 1 USD | 2024-10-03 |
| 1 AUD = | 0.6895 USD | 1.4504 AUD = | 1 USD | 2024-10-02 |
| 1 AUD = | 0.6911 USD | 1.4469 AUD = | 1 USD | 2024-10-01 |
| 1 AUD = | 0.6922 USD | 1.4447 AUD = | 1 USD | 2024-09-30 |
| 1 AUD = | 0.6911 USD | 1.447 AUD = | 1 USD | 2024-09-29 |
| 1 AUD = | 0.6911 USD | 1.447 AUD = | 1 USD | 2024-09-28 |
| 1 AUD = | 0.6888 USD | 1.4518 AUD = | 1 USD | 2024-09-27 |
| 1 AUD = | 0.6867 USD | 1.4562 AUD = | 1 USD | 2024-09-26 |
| 1 AUD = | 0.6875 USD | 1.4545 AUD = | 1 USD | 2024-09-25 |
| 1 AUD = | 0.6844 USD | 1.4611 AUD = | 1 USD | 2024-09-24 |
| 1 AUD = | 0.6817 USD | 1.4668 AUD = | 1 USD | 2024-09-23 |
| 1 AUD = | 0.6808 USD | 1.4689 AUD = | 1 USD | 2024-09-22 |
| 1 AUD = | 0.6808 USD | 1.4689 AUD = | 1 USD | 2024-09-21 |
| 1 AUD = | 0.6806 USD | 1.4692 AUD = | 1 USD | 2024-09-20 |
| 1 AUD = | 0.6837 USD | 1.4627 AUD = | 1 USD | 2024-09-19 |
| 1 AUD = | 0.6785 USD | 1.4738 AUD = | 1 USD | 2024-09-18 |
| 1 AUD = | 0.6763 USD | 1.4786 AUD = | 1 USD | 2024-09-17 |
| 1 AUD = | 0.6736 USD | 1.4846 AUD = | 1 USD | 2024-09-16 |
| 1 AUD = | 0.6705 USD | 1.4914 AUD = | 1 USD | 2024-09-15 |
| 1 AUD = | 0.6704 USD | 1.4917 AUD = | 1 USD | 2024-09-14 |
| 1 AUD = | 0.6712 USD | 1.4898 AUD = | 1 USD | 2024-09-13 |
| 1 AUD = | 0.6674 USD | 1.4984 AUD = | 1 USD | 2024-09-12 |
| 1 AUD = | 0.666 USD | 1.5016 AUD = | 1 USD | 2024-09-11 |
| 1 AUD = | 0.6666 USD | 1.5002 AUD = | 1 USD | 2024-09-10 |
| 1 AUD = | 0.666 USD | 1.5015 AUD = | 1 USD | 2024-09-09 |
| 1 AUD = | 0.6669 USD | 1.4995 AUD = | 1 USD | 2024-09-08 |
| 1 AUD = | 0.6669 USD | 1.4995 AUD = | 1 USD | 2024-09-07 |
| 1 AUD = | 0.674 USD | 1.4837 AUD = | 1 USD | 2024-09-06 |
| 1 AUD = | 0.672 USD | 1.4882 AUD = | 1 USD | 2024-09-05 |
| 1 AUD = | 0.6715 USD | 1.4892 AUD = | 1 USD | 2024-09-04 |
| 1 AUD = | 0.6736 USD | 1.4846 AUD = | 1 USD | 2024-09-03 |
| 1 AUD = | 0.6783 USD | 1.4743 AUD = | 1 USD | 2024-09-02 |
| 1 AUD = | 0.6766 USD | 1.478 AUD = | 1 USD | 2024-09-01 |
| 1 AUD = | 0.6764 USD | 1.4784 AUD = | 1 USD | 2024-08-31 |
| 1 AUD = | 0.6806 USD | 1.4692 AUD = | 1 USD | 2024-08-30 |
| 1 AUD = | 0.6821 USD | 1.466 AUD = | 1 USD | 2024-08-29 |
| 1 AUD = | 0.6793 USD | 1.4722 AUD = | 1 USD | 2024-08-28 |
| 1 AUD = | 0.6782 USD | 1.4744 AUD = | 1 USD | 2024-08-27 |
| 1 AUD = | 0.6773 USD | 1.4764 AUD = | 1 USD | 2024-08-26 |
| 1 AUD = | 0.6797 USD | 1.4712 AUD = | 1 USD | 2024-08-25 |
| 1 AUD = | 0.6797 USD | 1.4712 AUD = | 1 USD | 2024-08-24 |
| 1 AUD = | 0.6728 USD | 1.4864 AUD = | 1 USD | 2024-08-23 |
| 1 AUD = | 0.6741 USD | 1.4834 AUD = | 1 USD | 2024-08-22 |
| 1 AUD = | 0.6737 USD | 1.4843 AUD = | 1 USD | 2024-08-21 |
| 1 AUD = | 0.673 USD | 1.486 AUD = | 1 USD | 2024-08-20 |
| 1 AUD = | 0.6687 USD | 1.4956 AUD = | 1 USD | 2024-08-19 |
| 1 AUD = | 0.667 USD | 1.4993 AUD = | 1 USD | 2024-08-18 |
| 1 AUD = | 0.667 USD | 1.4993 AUD = | 1 USD | 2024-08-17 |
| 1 AUD = | 0.6636 USD | 1.5068 AUD = | 1 USD | 2024-08-16 |
| 1 AUD = | 0.6624 USD | 1.5097 AUD = | 1 USD | 2024-08-15 |
| 1 AUD = | 0.6635 USD | 1.5072 AUD = | 1 USD | 2024-08-14 |
| 1 AUD = | 0.6604 USD | 1.5142 AUD = | 1 USD | 2024-08-13 |
| 1 AUD = | 0.6598 USD | 1.5156 AUD = | 1 USD | 2024-08-12 |
| 1 AUD = | 0.6572 USD | 1.5216 AUD = | 1 USD | 2024-08-11 |
| 1 AUD = | 0.6572 USD | 1.5216 AUD = | 1 USD | 2024-08-10 |
| 1 AUD = | 0.6584 USD | 1.5187 AUD = | 1 USD | 2024-08-09 |
| 1 AUD = | 0.6549 USD | 1.5269 AUD = | 1 USD | 2024-08-08 |
| 1 AUD = | 0.6569 USD | 1.5224 AUD = | 1 USD | 2024-08-07 |
| 1 AUD = | 0.6481 USD | 1.5429 AUD = | 1 USD | 2024-08-06 |
| 1 AUD = | 0.6449 USD | 1.5506 AUD = | 1 USD | 2024-08-05 |
| 1 AUD = | 0.6512 USD | 1.5356 AUD = | 1 USD | 2024-08-04 |
| 1 AUD = | 0.6512 USD | 1.5356 AUD = | 1 USD | 2024-08-03 |
| 1 AUD = | 0.6511 USD | 1.5359 AUD = | 1 USD | 2024-08-02 |
| 1 AUD = | 0.6526 USD | 1.5322 AUD = | 1 USD | 2024-08-01 |
| 1 AUD = | 0.6497 USD | 1.5391 AUD = | 1 USD | 2024-07-31 |
| 1 AUD = | 0.6547 USD | 1.5275 AUD = | 1 USD | 2024-07-30 |
| 1 AUD = | 0.655 USD | 1.5268 AUD = | 1 USD | 2024-07-29 |
| 1 AUD = | 0.6557 USD | 1.5251 AUD = | 1 USD | 2024-07-28 |
| 1 AUD = | 0.6557 USD | 1.5251 AUD = | 1 USD | 2024-07-27 |
| 1 AUD = | 0.6557 USD | 1.525 AUD = | 1 USD | 2024-07-26 |
| 1 AUD = | 0.6524 USD | 1.5328 AUD = | 1 USD | 2024-07-25 |
| 1 AUD = | 0.6598 USD | 1.5156 AUD = | 1 USD | 2024-07-24 |
| 1 AUD = | 0.6626 USD | 1.5092 AUD = | 1 USD | 2024-07-23 |
| 1 AUD = | 0.6665 USD | 1.5004 AUD = | 1 USD | 2024-07-22 |
| 1 AUD = | 0.6685 USD | 1.4959 AUD = | 1 USD | 2024-07-21 |
| 1 AUD = | 0.6685 USD | 1.4959 AUD = | 1 USD | 2024-07-20 |
| 1 AUD = | 0.669 USD | 1.4948 AUD = | 1 USD | 2024-07-19 |
| 1 AUD = | 0.6734 USD | 1.4849 AUD = | 1 USD | 2024-07-18 |
| 1 AUD = | 0.6753 USD | 1.4809 AUD = | 1 USD | 2024-07-17 |
| 1 AUD = | 0.6747 USD | 1.4821 AUD = | 1 USD | 2024-07-16 |
| 1 AUD = | 0.678 USD | 1.475 AUD = | 1 USD | 2024-07-15 |
| 1 AUD = | 0.6754 USD | 1.4806 AUD = | 1 USD | 2024-07-14 |
| 1 AUD = | 0.6766 USD | 1.478 AUD = | 1 USD | 2024-07-13 |
| 1 AUD = | 0.6775 USD | 1.4761 AUD = | 1 USD | 2024-07-12 |
| 1 AUD = | 0.6758 USD | 1.4797 AUD = | 1 USD | 2024-07-11 |
| 1 AUD = | 0.6739 USD | 1.4839 AUD = | 1 USD | 2024-07-10 |
| 1 AUD = | 0.6739 USD | 1.484 AUD = | 1 USD | 2024-07-09 |
| 1 AUD = | 0.6741 USD | 1.4834 AUD = | 1 USD | 2024-07-08 |
| 1 AUD = | 0.6753 USD | 1.4808 AUD = | 1 USD | 2024-07-07 |
| 1 AUD = | 0.6753 USD | 1.4808 AUD = | 1 USD | 2024-07-06 |
| 1 AUD = | 0.6736 USD | 1.4845 AUD = | 1 USD | 2024-07-05 |
| 1 AUD = | 0.6722 USD | 1.4876 AUD = | 1 USD | 2024-07-04 |
| 1 AUD = | 0.6679 USD | 1.4972 AUD = | 1 USD | 2024-07-03 |
| 1 AUD = | 0.6651 USD | 1.5036 AUD = | 1 USD | 2024-07-02 |
| 1 AUD = | 0.6679 USD | 1.4973 AUD = | 1 USD | 2024-07-01 |
| 1 AUD = | 0.6693 USD | 1.4941 AUD = | 1 USD | 2024-06-30 |
| 1 AUD = | 0.6686 USD | 1.4957 AUD = | 1 USD | 2024-06-29 |
| 1 AUD = | 0.6655 USD | 1.5027 AUD = | 1 USD | 2024-06-28 |
| 1 AUD = | 0.6669 USD | 1.4996 AUD = | 1 USD | 2024-06-27 |
| 1 AUD = | 0.6673 USD | 1.4986 AUD = | 1 USD | 2024-06-26 |
| 1 AUD = | 0.666 USD | 1.5016 AUD = | 1 USD | 2024-06-25 |
| 1 AUD = | 0.665 USD | 1.5037 AUD = | 1 USD | 2024-06-24 |
| 1 AUD = | 0.6681 USD | 1.4968 AUD = | 1 USD | 2024-06-23 |
| 1 AUD = | 0.6681 USD | 1.4968 AUD = | 1 USD | 2024-06-22 |
| 1 AUD = | 0.6652 USD | 1.5033 AUD = | 1 USD | 2024-06-21 |
| 1 AUD = | 0.6668 USD | 1.4997 AUD = | 1 USD | 2024-06-20 |
| 1 AUD = | 0.667 USD | 1.4994 AUD = | 1 USD | 2024-06-19 |
| 1 AUD = | 0.6617 USD | 1.5112 AUD = | 1 USD | 2024-06-18 |
| 1 AUD = | 0.6606 USD | 1.5139 AUD = | 1 USD | 2024-06-17 |
| 1 AUD = | 0.6606 USD | 1.5138 AUD = | 1 USD | 2024-06-16 |
| 1 AUD = | 0.6606 USD | 1.5138 AUD = | 1 USD | 2024-06-15 |
| 1 AUD = | 0.6611 USD | 1.5127 AUD = | 1 USD | 2024-06-14 |
| 1 AUD = | 0.6653 USD | 1.5031 AUD = | 1 USD | 2024-06-13 |
| 1 AUD = | 0.6615 USD | 1.5118 AUD = | 1 USD | 2024-06-12 |
| 1 AUD = | 0.6595 USD | 1.5163 AUD = | 1 USD | 2024-06-11 |
| 1 AUD = | 0.6585 USD | 1.5186 AUD = | 1 USD | 2024-06-10 |
| 1 AUD = | 0.6594 USD | 1.5165 AUD = | 1 USD | 2024-06-09 |
| 1 AUD = | 0.6594 USD | 1.5165 AUD = | 1 USD | 2024-06-08 |
| 1 AUD = | 0.6662 USD | 1.501 AUD = | 1 USD | 2024-06-07 |
| 1 AUD = | 0.665 USD | 1.5037 AUD = | 1 USD | 2024-06-06 |
| 1 AUD = | 0.6648 USD | 1.5042 AUD = | 1 USD | 2024-06-05 |
| 1 AUD = | 0.664 USD | 1.5061 AUD = | 1 USD | 2024-06-04 |
| 1 AUD = | 0.664 USD | 1.5061 AUD = | 1 USD | 2024-06-03 |
| 1 AUD = | 0.6673 USD | 1.4986 AUD = | 1 USD | 2024-06-02 |
| 1 AUD = | 0.6673 USD | 1.4986 AUD = | 1 USD | 2024-06-01 |
| 1 AUD = | 0.6647 USD | 1.5045 AUD = | 1 USD | 2024-05-31 |
| 1 AUD = | 0.6613 USD | 1.5121 AUD = | 1 USD | 2024-05-30 |
| 1 AUD = | 0.6643 USD | 1.5054 AUD = | 1 USD | 2024-05-29 |
| 1 AUD = | 0.6658 USD | 1.502 AUD = | 1 USD | 2024-05-28 |
| 1 AUD = | 0.6645 USD | 1.5049 AUD = | 1 USD | 2024-05-27 |
| 1 AUD = | 0.6632 USD | 1.5078 AUD = | 1 USD | 2024-05-26 |
| 1 AUD = | 0.6632 USD | 1.5078 AUD = | 1 USD | 2024-05-25 |
| 1 AUD = | 0.6613 USD | 1.5123 AUD = | 1 USD | 2024-05-24 |
| 1 AUD = | 0.6639 USD | 1.5062 AUD = | 1 USD | 2024-05-23 |
| 1 AUD = | 0.6663 USD | 1.5007 AUD = | 1 USD | 2024-05-22 |
| 1 AUD = | 0.6671 USD | 1.499 AUD = | 1 USD | 2024-05-21 |
| 1 AUD = | 0.6695 USD | 1.4937 AUD = | 1 USD | 2024-05-20 |
| 1 AUD = | 0.6704 USD | 1.4917 AUD = | 1 USD | 2024-05-19 |
| 1 AUD = | 0.6704 USD | 1.4917 AUD = | 1 USD | 2024-05-18 |
| 1 AUD = | 0.6653 USD | 1.5032 AUD = | 1 USD | 2024-05-17 |
| 1 AUD = | 0.6679 USD | 1.4973 AUD = | 1 USD | 2024-05-16 |
| 1 AUD = | 0.6645 USD | 1.5048 AUD = | 1 USD | 2024-05-15 |
| 1 AUD = | 0.6611 USD | 1.5125 AUD = | 1 USD | 2024-05-14 |
| 1 AUD = | 0.6608 USD | 1.5132 AUD = | 1 USD | 2024-05-13 |
| 1 AUD = | 0.6633 USD | 1.5076 AUD = | 1 USD | 2024-05-12 |
| 1 AUD = | 0.6623 USD | 1.5099 AUD = | 1 USD | 2024-05-11 |
| 1 AUD = | 0.6611 USD | 1.5125 AUD = | 1 USD | 2024-05-10 |
| 1 AUD = | 0.6575 USD | 1.5209 AUD = | 1 USD | 2024-05-09 |
| 1 AUD = | 0.6571 USD | 1.5219 AUD = | 1 USD | 2024-05-08 |
| 1 AUD = | 0.6594 USD | 1.5165 AUD = | 1 USD | 2024-05-07 |
| 1 AUD = | 0.6627 USD | 1.509 AUD = | 1 USD | 2024-05-06 |
| 1 AUD = | 0.6605 USD | 1.514 AUD = | 1 USD | 2024-05-05 |
| 1 AUD = | 0.6605 USD | 1.514 AUD = | 1 USD | 2024-05-04 |
| 1 AUD = | 0.6582 USD | 1.5193 AUD = | 1 USD | 2024-05-03 |
| 1 AUD = | 0.6531 USD | 1.5311 AUD = | 1 USD | 2024-05-02 |
| 1 AUD = | 0.6483 USD | 1.5425 AUD = | 1 USD | 2024-05-01 |
| 1 AUD = | 0.6532 USD | 1.5309 AUD = | 1 USD | 2024-04-30 |
| 1 AUD = | 0.6563 USD | 1.5237 AUD = | 1 USD | 2024-04-29 |
| 1 AUD = | 0.653 USD | 1.5314 AUD = | 1 USD | 2024-04-28 |
| 1 AUD = | 0.653 USD | 1.5314 AUD = | 1 USD | 2024-04-27 |
| 1 AUD = | 0.6539 USD | 1.5294 AUD = | 1 USD | 2024-04-26 |
| 1 AUD = | 0.6528 USD | 1.5319 AUD = | 1 USD | 2024-04-25 |
| 1 AUD = | 0.6499 USD | 1.5386 AUD = | 1 USD | 2024-04-24 |
| 1 AUD = | 0.6446 USD | 1.5514 AUD = | 1 USD | 2024-04-23 |
| 1 AUD = | 0.6435 USD | 1.5541 AUD = | 1 USD | 2024-04-22 |
| 1 AUD = | 0.6416 USD | 1.5586 AUD = | 1 USD | 2024-04-21 |
| 1 AUD = | 0.6416 USD | 1.5586 AUD = | 1 USD | 2024-04-20 |
| 1 AUD = | 0.6421 USD | 1.5573 AUD = | 1 USD | 2024-04-19 |
| 1 AUD = | 0.6443 USD | 1.5521 AUD = | 1 USD | 2024-04-18 |
| 1 AUD = | 0.6426 USD | 1.5563 AUD = | 1 USD | 2024-04-17 |
| 1 AUD = | 0.6418 USD | 1.558 AUD = | 1 USD | 2024-04-16 |
| 1 AUD = | 0.6482 USD | 1.5427 AUD = | 1 USD | 2024-04-15 |
| 1 AUD = | 0.6488 USD | 1.5413 AUD = | 1 USD | 2024-04-14 |
| 1 AUD = | 0.6488 USD | 1.5413 AUD = | 1 USD | 2024-04-13 |
| 1 AUD = | 0.6506 USD | 1.537 AUD = | 1 USD | 2024-04-12 |
| 1 AUD = | 0.6523 USD | 1.5331 AUD = | 1 USD | 2024-04-11 |
| 1 AUD = | 0.6624 USD | 1.5097 AUD = | 1 USD | 2024-04-10 |
| 1 AUD = | 0.6622 USD | 1.5102 AUD = | 1 USD | 2024-04-09 |
| 1 AUD = | 0.6584 USD | 1.5188 AUD = | 1 USD | 2024-04-08 |
| 1 AUD = | 0.6581 USD | 1.5196 AUD = | 1 USD | 2024-04-07 |
| 1 AUD = | 0.6581 USD | 1.5196 AUD = | 1 USD | 2024-04-06 |
| 1 AUD = | 0.6586 USD | 1.5184 AUD = | 1 USD | 2024-04-05 |
| 1 AUD = | 0.6604 USD | 1.5142 AUD = | 1 USD | 2024-04-04 |
| 1 AUD = | 0.6507 USD | 1.5368 AUD = | 1 USD | 2024-04-03 |
| 1 AUD = | 0.6508 USD | 1.5366 AUD = | 1 USD | 2024-04-02 |
| 1 AUD = | 0.6522 USD | 1.5332 AUD = | 1 USD | 2024-04-01 |
| 1 AUD = | 0.6516 USD | 1.5347 AUD = | 1 USD | 2024-03-31 |
| 1 AUD = | 0.6516 USD | 1.5347 AUD = | 1 USD | 2024-03-30 |
| 1 AUD = | 0.6514 USD | 1.5351 AUD = | 1 USD | 2024-03-29 |
| 1 AUD = | 0.6488 USD | 1.5414 AUD = | 1 USD | 2024-03-28 |
| 1 AUD = | 0.6525 USD | 1.5326 AUD = | 1 USD | 2024-03-27 |
| 1 AUD = | 0.6552 USD | 1.5262 AUD = | 1 USD | 2024-03-26 |
| 1 AUD = | 0.6528 USD | 1.532 AUD = | 1 USD | 2024-03-25 |
| 1 AUD = | 0.6516 USD | 1.5347 AUD = | 1 USD | 2024-03-24 |
| 1 AUD = | 0.6516 USD | 1.5347 AUD = | 1 USD | 2024-03-23 |
| 1 AUD = | 0.6513 USD | 1.5355 AUD = | 1 USD | 2024-03-22 |
| 1 AUD = | 0.6608 USD | 1.5134 AUD = | 1 USD | 2024-03-21 |
| 1 AUD = | 0.6513 USD | 1.5353 AUD = | 1 USD | 2024-03-20 |
| 1 AUD = | 0.6507 USD | 1.5368 AUD = | 1 USD | 2024-03-19 |
| 1 AUD = | 0.6568 USD | 1.5224 AUD = | 1 USD | 2024-03-18 |
| 1 AUD = | 0.6563 USD | 1.5237 AUD = | 1 USD | 2024-03-17 |
| 1 AUD = | 0.6563 USD | 1.5237 AUD = | 1 USD | 2024-03-16 |
| 1 AUD = | 0.6565 USD | 1.5232 AUD = | 1 USD | 2024-03-15 |
| 1 AUD = | 0.6625 USD | 1.5095 AUD = | 1 USD | 2024-03-14 |
| 1 AUD = | 0.6608 USD | 1.5134 AUD = | 1 USD | 2024-03-13 |
| 1 AUD = | 0.6616 USD | 1.5115 AUD = | 1 USD | 2024-03-12 |
| 1 AUD = | 0.6619 USD | 1.5109 AUD = | 1 USD | 2024-03-11 |
| 1 AUD = | 0.6644 USD | 1.5052 AUD = | 1 USD | 2024-03-10 |
| 1 AUD = | 0.6644 USD | 1.5052 AUD = | 1 USD | 2024-03-09 |
| 1 AUD = | 0.6647 USD | 1.5045 AUD = | 1 USD | 2024-03-08 |
| 1 AUD = | 0.6607 USD | 1.5136 AUD = | 1 USD | 2024-03-07 |
| 1 AUD = | 0.6521 USD | 1.5334 AUD = | 1 USD | 2024-03-06 |
| 1 AUD = | 0.6495 USD | 1.5397 AUD = | 1 USD | 2024-03-05 |
| 1 AUD = | 0.6523 USD | 1.5331 AUD = | 1 USD | 2024-03-04 |
| 1 AUD = | 0.6535 USD | 1.5303 AUD = | 1 USD | 2024-03-03 |
| 1 AUD = | 0.6535 USD | 1.5303 AUD = | 1 USD | 2024-03-02 |
| 1 AUD = | 0.6505 USD | 1.5373 AUD = | 1 USD | 2024-03-01 |
| 1 AUD = | 0.6495 USD | 1.5396 AUD = | 1 USD | 2024-02-29 |
| 1 AUD = | 0.6498 USD | 1.5391 AUD = | 1 USD | 2024-02-28 |
| 1 AUD = | 0.6551 USD | 1.5264 AUD = | 1 USD | 2024-02-27 |
| 1 AUD = | 0.6549 USD | 1.527 AUD = | 1 USD | 2024-02-26 |
| 1 AUD = | 0.6555 USD | 1.5256 AUD = | 1 USD | 2024-02-25 |
| 1 AUD = | 0.6555 USD | 1.5256 AUD = | 1 USD | 2024-02-24 |
| 1 AUD = | 0.6561 USD | 1.5242 AUD = | 1 USD | 2024-02-23 |
| 1 AUD = | 0.6585 USD | 1.5187 AUD = | 1 USD | 2024-02-22 |
| 1 AUD = | 0.6558 USD | 1.5248 AUD = | 1 USD | 2024-02-21 |
| 1 AUD = | 0.6559 USD | 1.5247 AUD = | 1 USD | 2024-02-20 |
| 1 AUD = | 0.6538 USD | 1.5296 AUD = | 1 USD | 2024-02-19 |
| 1 AUD = | 0.6519 USD | 1.5339 AUD = | 1 USD | 2024-02-18 |
| 1 AUD = | 0.6519 USD | 1.5339 AUD = | 1 USD | 2024-02-17 |
| 1 AUD = | 0.6524 USD | 1.5327 AUD = | 1 USD | 2024-02-16 |
| 1 AUD = | 0.6498 USD | 1.5388 AUD = | 1 USD | 2024-02-15 |
| 1 AUD = | 0.6478 USD | 1.5437 AUD = | 1 USD | 2024-02-14 |
| 1 AUD = | 0.652 USD | 1.5337 AUD = | 1 USD | 2024-02-13 |
| 1 AUD = | 0.6522 USD | 1.5333 AUD = | 1 USD | 2024-02-12 |
| 1 AUD = | 0.6525 USD | 1.5326 AUD = | 1 USD | 2024-02-11 |
| 1 AUD = | 0.6525 USD | 1.5326 AUD = | 1 USD | 2024-02-10 |
| 1 AUD = | 0.6508 USD | 1.5367 AUD = | 1 USD | 2024-02-09 |
| 1 AUD = | 0.6505 USD | 1.5373 AUD = | 1 USD | 2024-02-08 |
| 1 AUD = | 0.6519 USD | 1.534 AUD = | 1 USD | 2024-02-07 |
| 1 AUD = | 0.6493 USD | 1.5402 AUD = | 1 USD | 2024-02-06 |
| 1 AUD = | 0.6499 USD | 1.5386 AUD = | 1 USD | 2024-02-05 |
| 1 AUD = | 0.6522 USD | 1.5333 AUD = | 1 USD | 2024-02-04 |
| 1 AUD = | 0.6522 USD | 1.5333 AUD = | 1 USD | 2024-02-03 |
| 1 AUD = | 0.6604 USD | 1.5142 AUD = | 1 USD | 2024-02-02 |
| 1 AUD = | 0.6512 USD | 1.5357 AUD = | 1 USD | 2024-02-01 |
| 1 AUD = | 0.6575 USD | 1.5209 AUD = | 1 USD | 2024-01-31 |
| 1 AUD = | 0.66 USD | 1.5151 AUD = | 1 USD | 2024-01-30 |
| 1 AUD = | 0.6602 USD | 1.5147 AUD = | 1 USD | 2024-01-29 |
| 1 AUD = | 0.6574 USD | 1.5211 AUD = | 1 USD | 2024-01-28 |
| 1 AUD = | 0.6574 USD | 1.5211 AUD = | 1 USD | 2024-01-27 |
| 1 AUD = | 0.6596 USD | 1.5161 AUD = | 1 USD | 2024-01-26 |
| 1 AUD = | 0.6589 USD | 1.5177 AUD = | 1 USD | 2024-01-25 |
| 1 AUD = | 0.6597 USD | 1.5158 AUD = | 1 USD | 2024-01-24 |
| 1 AUD = | 0.6594 USD | 1.5165 AUD = | 1 USD | 2024-01-23 |
| 1 AUD = | 0.66 USD | 1.5152 AUD = | 1 USD | 2024-01-22 |
| 1 AUD = | 0.66 USD | 1.5152 AUD = | 1 USD | 2024-01-21 |
| 1 AUD = | 0.6594 USD | 1.5166 AUD = | 1 USD | 2024-01-20 |
| 1 AUD = | 0.6563 USD | 1.5236 AUD = | 1 USD | 2024-01-19 |
| 1 AUD = | 0.6558 USD | 1.5248 AUD = | 1 USD | 2024-01-18 |
| 1 AUD = | 0.6607 USD | 1.5135 AUD = | 1 USD | 2024-01-17 |
| 1 AUD = | 0.6654 USD | 1.5028 AUD = | 1 USD | 2024-01-16 |
| 1 AUD = | 0.6686 USD | 1.4957 AUD = | 1 USD | 2024-01-15 |
| 1 AUD = | 0.6686 USD | 1.4957 AUD = | 1 USD | 2024-01-14 |
| 1 AUD = | 0.6681 USD | 1.4969 AUD = | 1 USD | 2024-01-13 |
| 1 AUD = | 0.6713 USD | 1.4897 AUD = | 1 USD | 2024-01-12 |
| 1 AUD = | 0.6703 USD | 1.492 AUD = | 1 USD | 2024-01-11 |
| 1 AUD = | 0.6697 USD | 1.4931 AUD = | 1 USD | 2024-01-10 |
| 1 AUD = | 0.6687 USD | 1.4953 AUD = | 1 USD | 2024-01-09 |
| 1 AUD = | 0.6705 USD | 1.4915 AUD = | 1 USD | 2024-01-08 |
| 1 AUD = | 0.6705 USD | 1.4915 AUD = | 1 USD | 2024-01-07 |
| 1 AUD = | 0.6685 USD | 1.4959 AUD = | 1 USD | 2024-01-06 |
| 1 AUD = | 0.6724 USD | 1.4872 AUD = | 1 USD | 2024-01-05 |
| 1 AUD = | 0.6727 USD | 1.4865 AUD = | 1 USD | 2024-01-04 |
| 1 AUD = | 0.6786 USD | 1.4737 AUD = | 1 USD | 2024-01-03 |
| 1 AUD = | 0.6812 USD | 1.468 AUD = | 1 USD | 2024-01-02 |
| 1 AUD = | 0.6813 USD | 1.4678 AUD = | 1 USD | 2024-01-01 |
| 1 AUD = | 0.6813 USD | 1.4678 AUD = | 1 USD | 2023-12-31 |
| 1 AUD = | 0.6795 USD | 1.4717 AUD = | 1 USD | 2023-12-30 |
| 1 AUD = | 0.6839 USD | 1.4622 AUD = | 1 USD | 2023-12-29 |
| 1 AUD = | 0.6841 USD | 1.4618 AUD = | 1 USD | 2023-12-28 |
| 1 AUD = | 0.681 USD | 1.4684 AUD = | 1 USD | 2023-12-27 |
| 1 AUD = | 0.6793 USD | 1.4721 AUD = | 1 USD | 2023-12-26 |
| 1 AUD = | 0.6801 USD | 1.4704 AUD = | 1 USD | 2023-12-25 |
| 1 AUD = | 0.6801 USD | 1.4704 AUD = | 1 USD | 2023-12-24 |
| 1 AUD = | 0.6805 USD | 1.4695 AUD = | 1 USD | 2023-12-23 |
| 1 AUD = | 0.6759 USD | 1.4796 AUD = | 1 USD | 2023-12-22 |
| 1 AUD = | 0.676 USD | 1.4793 AUD = | 1 USD | 2023-12-21 |
| 1 AUD = | 0.6738 USD | 1.4842 AUD = | 1 USD | 2023-12-20 |
| 1 AUD = | 0.6723 USD | 1.4874 AUD = | 1 USD | 2023-12-19 |
| 1 AUD = | 0.6698 USD | 1.493 AUD = | 1 USD | 2023-12-18 |
| 1 AUD = | 0.6698 USD | 1.493 AUD = | 1 USD | 2023-12-17 |
| 1 AUD = | 0.6707 USD | 1.4909 AUD = | 1 USD | 2023-12-16 |
| 1 AUD = | 0.671 USD | 1.4902 AUD = | 1 USD | 2023-12-15 |
| 1 AUD = | 0.6555 USD | 1.5255 AUD = | 1 USD | 2023-12-14 |
| 1 AUD = | 0.6587 USD | 1.5182 AUD = | 1 USD | 2023-12-13 |
| 1 AUD = | 0.6557 USD | 1.5252 AUD = | 1 USD | 2023-12-12 |
| 1 AUD = | 0.6583 USD | 1.5191 AUD = | 1 USD | 2023-12-11 |
| 1 AUD = | 0.6583 USD | 1.5191 AUD = | 1 USD | 2023-12-10 |
| 1 AUD = | 0.6599 USD | 1.5153 AUD = | 1 USD | 2023-12-09 |
| 1 AUD = | 0.6565 USD | 1.5233 AUD = | 1 USD | 2023-12-08 |
| 1 AUD = | 0.6574 USD | 1.5211 AUD = | 1 USD | 2023-12-07 |
| 1 AUD = | 0.656 USD | 1.5244 AUD = | 1 USD | 2023-12-06 |
| 1 AUD = | 0.6652 USD | 1.5032 AUD = | 1 USD | 2023-12-05 |
| 1 AUD = | 0.6667 USD | 1.4999 AUD = | 1 USD | 2023-12-04 |
| 1 AUD = | 0.6667 USD | 1.4999 AUD = | 1 USD | 2023-12-03 |
| 1 AUD = | 0.661 USD | 1.5129 AUD = | 1 USD | 2023-12-02 |
| 1 AUD = | 0.6602 USD | 1.5146 AUD = | 1 USD | 2023-12-01 |
| 1 AUD = | 0.6626 USD | 1.5093 AUD = | 1 USD | 2023-11-30 |
| 1 AUD = | 0.661 USD | 1.5129 AUD = | 1 USD | 2023-11-29 |
| 1 AUD = | 0.6606 USD | 1.5138 AUD = | 1 USD | 2023-11-28 |
| 1 AUD = | 0.6581 USD | 1.5195 AUD = | 1 USD | 2023-11-27 |
| 1 AUD = | 0.6581 USD | 1.5195 AUD = | 1 USD | 2023-11-26 |
| 1 AUD = | 0.657 USD | 1.5221 AUD = | 1 USD | 2023-11-25 |
| 1 AUD = | 0.6556 USD | 1.5254 AUD = | 1 USD | 2023-11-24 |
| 1 AUD = | 0.6562 USD | 1.5238 AUD = | 1 USD | 2023-11-23 |
| 1 AUD = | 0.6577 USD | 1.5205 AUD = | 1 USD | 2023-11-22 |