» Welcome to Currency Converter Calculator      

Last Year History for AUD/USD


AUD USD AUD USD Date
1 AUD = 0.6973 USD 1.434 AUD = 1 USD 2022-08-10
1 AUD = 0.6982 USD 1.4323 AUD = 1 USD 2022-08-09
1 AUD = 0.6967 USD 1.4354 AUD = 1 USD 2022-08-08
1 AUD = 0.6912 USD 1.4468 AUD = 1 USD 2022-08-07
1 AUD = 0.6912 USD 1.4468 AUD = 1 USD 2022-08-06
1 AUD = 0.6951 USD 1.4387 AUD = 1 USD 2022-08-05
1 AUD = 0.6978 USD 1.433 AUD = 1 USD 2022-08-04
1 AUD = 0.6934 USD 1.4422 AUD = 1 USD 2022-08-03
1 AUD = 0.6924 USD 1.4443 AUD = 1 USD 2022-08-02
1 AUD = 0.7036 USD 1.4213 AUD = 1 USD 2022-08-01
1 AUD = 0.6989 USD 1.4308 AUD = 1 USD 2022-07-31
1 AUD = 0.6989 USD 1.4308 AUD = 1 USD 2022-07-30
1 AUD = 0.6986 USD 1.4314 AUD = 1 USD 2022-07-29
1 AUD = 0.6987 USD 1.4312 AUD = 1 USD 2022-07-28
1 AUD = 0.695 USD 1.4388 AUD = 1 USD 2022-07-27
1 AUD = 0.6948 USD 1.4392 AUD = 1 USD 2022-07-26
1 AUD = 0.6956 USD 1.4377 AUD = 1 USD 2022-07-25
1 AUD = 0.6928 USD 1.4435 AUD = 1 USD 2022-07-24
1 AUD = 0.6928 USD 1.4435 AUD = 1 USD 2022-07-23
1 AUD = 0.6924 USD 1.4442 AUD = 1 USD 2022-07-22
1 AUD = 0.6873 USD 1.4551 AUD = 1 USD 2022-07-21
1 AUD = 0.6926 USD 1.4438 AUD = 1 USD 2022-07-20
1 AUD = 0.6896 USD 1.45 AUD = 1 USD 2022-07-19
1 AUD = 0.684 USD 1.4619 AUD = 1 USD 2022-07-18
1 AUD = 0.6794 USD 1.4719 AUD = 1 USD 2022-07-17
1 AUD = 0.6787 USD 1.4733 AUD = 1 USD 2022-07-16
1 AUD = 0.6744 USD 1.4828 AUD = 1 USD 2022-07-15
1 AUD = 0.675 USD 1.4816 AUD = 1 USD 2022-07-14
1 AUD = 0.6723 USD 1.4875 AUD = 1 USD 2022-07-13
1 AUD = 0.6723 USD 1.4875 AUD = 1 USD 2022-07-12
1 AUD = 0.6857 USD 1.4584 AUD = 1 USD 2022-07-11
1 AUD = 0.6857 USD 1.4584 AUD = 1 USD 2022-07-10
1 AUD = 0.6857 USD 1.4584 AUD = 1 USD 2022-07-09
1 AUD = 0.6814 USD 1.4675 AUD = 1 USD 2022-07-08
1 AUD = 0.6824 USD 1.4654 AUD = 1 USD 2022-07-07
1 AUD = 0.6791 USD 1.4726 AUD = 1 USD 2022-07-06
1 AUD = 0.6797 USD 1.4712 AUD = 1 USD 2022-07-05
1 AUD = 0.6878 USD 1.4539 AUD = 1 USD 2022-07-04
1 AUD = 0.6815 USD 1.4674 AUD = 1 USD 2022-07-03
1 AUD = 0.6815 USD 1.4674 AUD = 1 USD 2022-07-02
1 AUD = 0.681 USD 1.4685 AUD = 1 USD 2022-07-01
1 AUD = 0.6888 USD 1.4518 AUD = 1 USD 2022-06-30
1 AUD = 0.6863 USD 1.4572 AUD = 1 USD 2022-06-29
1 AUD = 0.6944 USD 1.4401 AUD = 1 USD 2022-06-28
1 AUD = 0.692 USD 1.4451 AUD = 1 USD 2022-06-27
1 AUD = 0.6949 USD 1.439 AUD = 1 USD 2022-06-26
1 AUD = 0.6949 USD 1.439 AUD = 1 USD 2022-06-25
1 AUD = 0.6918 USD 1.4455 AUD = 1 USD 2022-06-24
1 AUD = 0.6889 USD 1.4516 AUD = 1 USD 2022-06-23
1 AUD = 0.6903 USD 1.4487 AUD = 1 USD 2022-06-22
1 AUD = 0.6969 USD 1.435 AUD = 1 USD 2022-06-21
1 AUD = 0.6992 USD 1.4303 AUD = 1 USD 2022-06-20
1 AUD = 0.6931 USD 1.4428 AUD = 1 USD 2022-06-19
1 AUD = 0.6931 USD 1.4428 AUD = 1 USD 2022-06-18
1 AUD = 0.6994 USD 1.4297 AUD = 1 USD 2022-06-17
1 AUD = 0.6975 USD 1.4338 AUD = 1 USD 2022-06-16
1 AUD = 0.6938 USD 1.4413 AUD = 1 USD 2022-06-15
1 AUD = 0.6926 USD 1.4438 AUD = 1 USD 2022-06-14
1 AUD = 0.6965 USD 1.4358 AUD = 1 USD 2022-06-13
1 AUD = 0.7052 USD 1.418 AUD = 1 USD 2022-06-12
1 AUD = 0.7052 USD 1.418 AUD = 1 USD 2022-06-11
1 AUD = 0.712 USD 1.4044 AUD = 1 USD 2022-06-10
1 AUD = 0.7182 USD 1.3924 AUD = 1 USD 2022-06-09
1 AUD = 0.7185 USD 1.3918 AUD = 1 USD 2022-06-08
1 AUD = 0.7187 USD 1.3914 AUD = 1 USD 2022-06-07
1 AUD = 0.7224 USD 1.3843 AUD = 1 USD 2022-06-06
1 AUD = 0.7207 USD 1.3875 AUD = 1 USD 2022-06-05
1 AUD = 0.7207 USD 1.3875 AUD = 1 USD 2022-06-04
1 AUD = 0.7252 USD 1.379 AUD = 1 USD 2022-06-03
1 AUD = 0.7191 USD 1.3907 AUD = 1 USD 2022-06-02
1 AUD = 0.7195 USD 1.39 AUD = 1 USD 2022-06-01
1 AUD = 0.7184 USD 1.3919 AUD = 1 USD 2022-05-31
1 AUD = 0.7191 USD 1.3906 AUD = 1 USD 2022-05-30
1 AUD = 0.7161 USD 1.3965 AUD = 1 USD 2022-05-29
1 AUD = 0.7161 USD 1.3965 AUD = 1 USD 2022-05-28
1 AUD = 0.7143 USD 1.4 AUD = 1 USD 2022-05-27
1 AUD = 0.7099 USD 1.4087 AUD = 1 USD 2022-05-26
1 AUD = 0.7077 USD 1.413 AUD = 1 USD 2022-05-25
1 AUD = 0.7073 USD 1.4139 AUD = 1 USD 2022-05-24
1 AUD = 0.7112 USD 1.4061 AUD = 1 USD 2022-05-23
1 AUD = 0.7036 USD 1.4212 AUD = 1 USD 2022-05-22
1 AUD = 0.7036 USD 1.4212 AUD = 1 USD 2022-05-21
1 AUD = 0.7065 USD 1.4154 AUD = 1 USD 2022-05-20
1 AUD = 0.6995 USD 1.4296 AUD = 1 USD 2022-05-19
1 AUD = 0.7021 USD 1.4243 AUD = 1 USD 2022-05-18
1 AUD = 0.7034 USD 1.4217 AUD = 1 USD 2022-05-17
1 AUD = 0.6902 USD 1.4489 AUD = 1 USD 2022-05-16
1 AUD = 0.694 USD 1.4409 AUD = 1 USD 2022-05-15
1 AUD = 0.694 USD 1.4409 AUD = 1 USD 2022-05-14
1 AUD = 0.6868 USD 1.456 AUD = 1 USD 2022-05-13
1 AUD = 0.687 USD 1.4555 AUD = 1 USD 2022-05-12
1 AUD = 0.7012 USD 1.4262 AUD = 1 USD 2022-05-11
1 AUD = 0.6959 USD 1.4369 AUD = 1 USD 2022-05-10
1 AUD = 0.7001 USD 1.4284 AUD = 1 USD 2022-05-09
1 AUD = 0.7078 USD 1.4128 AUD = 1 USD 2022-05-08
1 AUD = 0.7078 USD 1.4128 AUD = 1 USD 2022-05-07
1 AUD = 0.7094 USD 1.4096 AUD = 1 USD 2022-05-06
1 AUD = 0.7216 USD 1.3858 AUD = 1 USD 2022-05-05
1 AUD = 0.712 USD 1.4045 AUD = 1 USD 2022-05-04
1 AUD = 0.7101 USD 1.4083 AUD = 1 USD 2022-05-03
1 AUD = 0.7073 USD 1.4139 AUD = 1 USD 2022-05-02
1 AUD = 0.7067 USD 1.4151 AUD = 1 USD 2022-05-01
1 AUD = 0.7067 USD 1.4151 AUD = 1 USD 2022-04-30
1 AUD = 0.7159 USD 1.3968 AUD = 1 USD 2022-04-29
1 AUD = 0.711 USD 1.4064 AUD = 1 USD 2022-04-28
1 AUD = 0.7153 USD 1.398 AUD = 1 USD 2022-04-27
1 AUD = 0.7213 USD 1.3863 AUD = 1 USD 2022-04-26
1 AUD = 0.7158 USD 1.397 AUD = 1 USD 2022-04-25
1 AUD = 0.7239 USD 1.3814 AUD = 1 USD 2022-04-24
1 AUD = 0.7239 USD 1.3814 AUD = 1 USD 2022-04-23
1 AUD = 0.7304 USD 1.3691 AUD = 1 USD 2022-04-22
1 AUD = 0.7442 USD 1.3438 AUD = 1 USD 2022-04-21
1 AUD = 0.7437 USD 1.3447 AUD = 1 USD 2022-04-20
1 AUD = 0.7373 USD 1.3563 AUD = 1 USD 2022-04-19
1 AUD = 0.7366 USD 1.3576 AUD = 1 USD 2022-04-18
1 AUD = 0.7395 USD 1.3523 AUD = 1 USD 2022-04-17
1 AUD = 0.7395 USD 1.3523 AUD = 1 USD 2022-04-16
1 AUD = 0.7409 USD 1.3497 AUD = 1 USD 2022-04-15
1 AUD = 0.745 USD 1.3424 AUD = 1 USD 2022-04-14
1 AUD = 0.7425 USD 1.3469 AUD = 1 USD 2022-04-13
1 AUD = 0.7432 USD 1.3455 AUD = 1 USD 2022-04-12
1 AUD = 0.7452 USD 1.3419 AUD = 1 USD 2022-04-11
1 AUD = 0.7445 USD 1.3432 AUD = 1 USD 2022-04-10
1 AUD = 0.7445 USD 1.3432 AUD = 1 USD 2022-04-09
1 AUD = 0.7458 USD 1.3409 AUD = 1 USD 2022-04-08
1 AUD = 0.7481 USD 1.3367 AUD = 1 USD 2022-04-07
1 AUD = 0.7585 USD 1.3185 AUD = 1 USD 2022-04-06
1 AUD = 0.7635 USD 1.3098 AUD = 1 USD 2022-04-05
1 AUD = 0.7516 USD 1.3305 AUD = 1 USD 2022-04-04
1 AUD = 0.75 USD 1.3333 AUD = 1 USD 2022-04-03
1 AUD = 0.75 USD 1.3333 AUD = 1 USD 2022-04-02
1 AUD = 0.7518 USD 1.3302 AUD = 1 USD 2022-04-01
1 AUD = 0.7487 USD 1.3357 AUD = 1 USD 2022-03-31
1 AUD = 0.751 USD 1.3315 AUD = 1 USD 2022-03-30
1 AUD = 0.75 USD 1.3334 AUD = 1 USD 2022-03-29
1 AUD = 0.7524 USD 1.3291 AUD = 1 USD 2022-03-28
1 AUD = 0.7513 USD 1.331 AUD = 1 USD 2022-03-27
1 AUD = 0.7408 USD 1.3499 AUD = 1 USD 2022-03-26
1 AUD = 0.7507 USD 1.332 AUD = 1 USD 2022-03-25
1 AUD = 0.7479 USD 1.337 AUD = 1 USD 2022-03-24
1 AUD = 0.7477 USD 1.3375 AUD = 1 USD 2022-03-23
1 AUD = 0.7417 USD 1.3483 AUD = 1 USD 2022-03-22
1 AUD = 0.7383 USD 1.3545 AUD = 1 USD 2022-03-21
1 AUD = 0.7425 USD 1.3469 AUD = 1 USD 2022-03-20
1 AUD = 0.7425 USD 1.3469 AUD = 1 USD 2022-03-19
1 AUD = 0.7376 USD 1.3558 AUD = 1 USD 2022-03-18
1 AUD = 0.7332 USD 1.3638 AUD = 1 USD 2022-03-17
1 AUD = 0.723 USD 1.3831 AUD = 1 USD 2022-03-16
1 AUD = 0.7188 USD 1.3912 AUD = 1 USD 2022-03-15
1 AUD = 0.7256 USD 1.3782 AUD = 1 USD 2022-03-14
1 AUD = 0.7293 USD 1.3712 AUD = 1 USD 2022-03-13
1 AUD = 0.7293 USD 1.3712 AUD = 1 USD 2022-03-12
1 AUD = 0.7311 USD 1.3679 AUD = 1 USD 2022-03-11
1 AUD = 0.7334 USD 1.3636 AUD = 1 USD 2022-03-10
1 AUD = 0.7329 USD 1.3645 AUD = 1 USD 2022-03-09
1 AUD = 0.7296 USD 1.3707 AUD = 1 USD 2022-03-08
1 AUD = 0.7402 USD 1.351 AUD = 1 USD 2022-03-07
1 AUD = 0.7371 USD 1.3567 AUD = 1 USD 2022-03-06
1 AUD = 0.7371 USD 1.3567 AUD = 1 USD 2022-03-05
1 AUD = 0.7305 USD 1.369 AUD = 1 USD 2022-03-03
1 AUD = 0.7261 USD 1.3772 AUD = 1 USD 2022-03-02
1 AUD = 0.7273 USD 1.375 AUD = 1 USD 2022-03-01
1 AUD = 0.722 USD 1.385 AUD = 1 USD 2022-02-28
1 AUD = 0.7234 USD 1.3824 AUD = 1 USD 2022-02-27
1 AUD = 0.7226 USD 1.3839 AUD = 1 USD 2022-02-26
1 AUD = 0.7201 USD 1.3888 AUD = 1 USD 2022-02-25
1 AUD = 0.7175 USD 1.3937 AUD = 1 USD 2022-02-24
1 AUD = 0.7264 USD 1.3767 AUD = 1 USD 2022-02-23
1 AUD = 0.7225 USD 1.3841 AUD = 1 USD 2022-02-22
1 AUD = 0.7206 USD 1.3878 AUD = 1 USD 2022-02-21
1 AUD = 0.7174 USD 1.3939 AUD = 1 USD 2022-02-20
1 AUD = 0.7174 USD 1.3939 AUD = 1 USD 2022-02-19
1 AUD = 0.7204 USD 1.3882 AUD = 1 USD 2022-02-18
1 AUD = 0.7209 USD 1.3872 AUD = 1 USD 2022-02-17
1 AUD = 0.7172 USD 1.3944 AUD = 1 USD 2022-02-16
1 AUD = 0.7138 USD 1.401 AUD = 1 USD 2022-02-15
1 AUD = 0.71 USD 1.4084 AUD = 1 USD 2022-02-14
1 AUD = 0.7136 USD 1.4014 AUD = 1 USD 2022-02-13
1 AUD = 0.7131 USD 1.4024 AUD = 1 USD 2022-02-12
1 AUD = 0.7136 USD 1.4013 AUD = 1 USD 2022-02-11
1 AUD = 0.7196 USD 1.3897 AUD = 1 USD 2022-02-10
1 AUD = 0.7176 USD 1.3935 AUD = 1 USD 2022-02-09
1 AUD = 0.7125 USD 1.4036 AUD = 1 USD 2022-02-08
1 AUD = 0.709 USD 1.4105 AUD = 1 USD 2022-02-07
1 AUD = 0.7069 USD 1.4147 AUD = 1 USD 2022-02-06
1 AUD = 0.7069 USD 1.4147 AUD = 1 USD 2022-02-05
1 AUD = 0.7096 USD 1.4093 AUD = 1 USD 2022-02-04
1 AUD = 0.7112 USD 1.406 AUD = 1 USD 2022-02-03
1 AUD = 0.7152 USD 1.3982 AUD = 1 USD 2022-02-02
1 AUD = 0.7087 USD 1.4111 AUD = 1 USD 2022-02-01
1 AUD = 0.705 USD 1.4184 AUD = 1 USD 2022-01-31
1 AUD = 0.6987 USD 1.4312 AUD = 1 USD 2022-01-30
1 AUD = 0.6988 USD 1.431 AUD = 1 USD 2022-01-29
1 AUD = 0.6983 USD 1.4321 AUD = 1 USD 2022-01-28
1 AUD = 0.7078 USD 1.4129 AUD = 1 USD 2022-01-27
1 AUD = 0.7175 USD 1.3937 AUD = 1 USD 2022-01-26
1 AUD = 0.7136 USD 1.4013 AUD = 1 USD 2022-01-25
1 AUD = 0.7136 USD 1.4014 AUD = 1 USD 2022-01-24
1 AUD = 0.7184 USD 1.392 AUD = 1 USD 2022-01-23
1 AUD = 0.7184 USD 1.392 AUD = 1 USD 2022-01-22
1 AUD = 0.7206 USD 1.3877 AUD = 1 USD 2022-01-21
1 AUD = 0.7235 USD 1.3822 AUD = 1 USD 2022-01-20
1 AUD = 0.7214 USD 1.3861 AUD = 1 USD 2022-01-19
1 AUD = 0.7186 USD 1.3915 AUD = 1 USD 2022-01-18
1 AUD = 0.7222 USD 1.3847 AUD = 1 USD 2022-01-17
1 AUD = 0.7207 USD 1.3875 AUD = 1 USD 2022-01-16
1 AUD = 0.7207 USD 1.3875 AUD = 1 USD 2022-01-15
1 AUD = 0.7268 USD 1.3759 AUD = 1 USD 2022-01-14
1 AUD = 0.7306 USD 1.3687 AUD = 1 USD 2022-01-13
1 AUD = 0.721 USD 1.387 AUD = 1 USD 2022-01-12
1 AUD = 0.7181 USD 1.3926 AUD = 1 USD 2022-01-11
1 AUD = 0.7197 USD 1.3894 AUD = 1 USD 2022-01-10
1 AUD = 0.7179 USD 1.393 AUD = 1 USD 2022-01-09
1 AUD = 0.7179 USD 1.393 AUD = 1 USD 2022-01-08
1 AUD = 0.7158 USD 1.3971 AUD = 1 USD 2022-01-07
1 AUD = 0.7173 USD 1.394 AUD = 1 USD 2022-01-06
1 AUD = 0.725 USD 1.3794 AUD = 1 USD 2022-01-05
1 AUD = 0.7206 USD 1.3878 AUD = 1 USD 2022-01-04
1 AUD = 0.7252 USD 1.379 AUD = 1 USD 2022-01-03
1 AUD = 0.7268 USD 1.3758 AUD = 1 USD 2022-01-02
1 AUD = 0.7268 USD 1.3758 AUD = 1 USD 2022-01-01
1 AUD = 0.7263 USD 1.3769 AUD = 1 USD 2021-12-31
1 AUD = 0.7263 USD 1.3769 AUD = 1 USD 2021-12-30
1 AUD = 0.722 USD 1.385 AUD = 1 USD 2021-12-29
1 AUD = 0.725 USD 1.3793 AUD = 1 USD 2021-12-28
1 AUD = 0.7215 USD 1.386 AUD = 1 USD 2021-12-27
1 AUD = 0.7216 USD 1.3859 AUD = 1 USD 2021-12-26
1 AUD = 0.7216 USD 1.3859 AUD = 1 USD 2021-12-25
1 AUD = 0.7241 USD 1.3811 AUD = 1 USD 2021-12-24
1 AUD = 0.7243 USD 1.3807 AUD = 1 USD 2021-12-23
1 AUD = 0.7162 USD 1.3963 AUD = 1 USD 2021-12-22
1 AUD = 0.7134 USD 1.4017 AUD = 1 USD 2021-12-21
1 AUD = 0.7109 USD 1.4067 AUD = 1 USD 2021-12-20
1 AUD = 0.7125 USD 1.4035 AUD = 1 USD 2021-12-19
1 AUD = 0.7125 USD 1.4035 AUD = 1 USD 2021-12-18
1 AUD = 0.7157 USD 1.3972 AUD = 1 USD 2021-12-17
1 AUD = 0.7202 USD 1.3885 AUD = 1 USD 2021-12-16
1 AUD = 0.7124 USD 1.4036 AUD = 1 USD 2021-12-15
1 AUD = 0.7124 USD 1.4036 AUD = 1 USD 2021-12-14
1 AUD = 0.7129 USD 1.4028 AUD = 1 USD 2021-12-13
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2021-12-12
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2021-12-11
1 AUD = 0.7149 USD 1.3988 AUD = 1 USD 2021-12-10
1 AUD = 0.7154 USD 1.3978 AUD = 1 USD 2021-12-09
1 AUD = 0.7124 USD 1.4037 AUD = 1 USD 2021-12-08
1 AUD = 0.7087 USD 1.4111 AUD = 1 USD 2021-12-07
1 AUD = 0.7028 USD 1.4228 AUD = 1 USD 2021-12-06
1 AUD = 0.7002 USD 1.4282 AUD = 1 USD 2021-12-05
1 AUD = 0.7002 USD 1.4282 AUD = 1 USD 2021-12-04
1 AUD = 0.7053 USD 1.4179 AUD = 1 USD 2021-12-03
1 AUD = 0.7106 USD 1.4073 AUD = 1 USD 2021-12-02
1 AUD = 0.7157 USD 1.3972 AUD = 1 USD 2021-12-01
1 AUD = 0.7131 USD 1.4023 AUD = 1 USD 2021-11-30
1 AUD = 0.715 USD 1.3987 AUD = 1 USD 2021-11-29
1 AUD = 0.7123 USD 1.4039 AUD = 1 USD 2021-11-28
1 AUD = 0.7123 USD 1.4039 AUD = 1 USD 2021-11-27
1 AUD = 0.7133 USD 1.4018 AUD = 1 USD 2021-11-26
1 AUD = 0.7188 USD 1.3913 AUD = 1 USD 2021-11-25
1 AUD = 0.7211 USD 1.3868 AUD = 1 USD 2021-11-24
1 AUD = 0.7223 USD 1.3845 AUD = 1 USD 2021-11-23
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2021-11-22
1 AUD = 0.7238 USD 1.3816 AUD = 1 USD 2021-11-21
1 AUD = 0.7238 USD 1.3816 AUD = 1 USD 2021-11-20
1 AUD = 0.7244 USD 1.3805 AUD = 1 USD 2021-11-19
1 AUD = 0.7283 USD 1.3731 AUD = 1 USD 2021-11-18
1 AUD = 0.7273 USD 1.375 AUD = 1 USD 2021-11-17
1 AUD = 0.7335 USD 1.3634 AUD = 1 USD 2021-11-16
1 AUD = 0.7365 USD 1.3577 AUD = 1 USD 2021-11-15
1 AUD = 0.7331 USD 1.364 AUD = 1 USD 2021-11-14
1 AUD = 0.7331 USD 1.364 AUD = 1 USD 2021-11-13
1 AUD = 0.7298 USD 1.3703 AUD = 1 USD 2021-11-12
1 AUD = 0.7295 USD 1.3709 AUD = 1 USD 2021-11-11
1 AUD = 0.7364 USD 1.3579 AUD = 1 USD 2021-11-10
1 AUD = 0.7423 USD 1.3472 AUD = 1 USD 2021-11-09
1 AUD = 0.7402 USD 1.351 AUD = 1 USD 2021-11-08
1 AUD = 0.7464 USD 1.3398 AUD = 1 USD 2021-11-07
1 AUD = 0.7464 USD 1.3398 AUD = 1 USD 2021-11-06
1 AUD = 0.7374 USD 1.3561 AUD = 1 USD 2021-11-05
1 AUD = 0.7424 USD 1.3469 AUD = 1 USD 2021-11-04
1 AUD = 0.7442 USD 1.3438 AUD = 1 USD 2021-11-03
1 AUD = 0.747 USD 1.3387 AUD = 1 USD 2021-11-02
1 AUD = 0.7505 USD 1.3324 AUD = 1 USD 2021-11-01
1 AUD = 0.7522 USD 1.3294 AUD = 1 USD 2021-10-31
1 AUD = 0.7522 USD 1.3294 AUD = 1 USD 2021-10-30
1 AUD = 0.7537 USD 1.3268 AUD = 1 USD 2021-10-29
1 AUD = 0.7512 USD 1.3313 AUD = 1 USD 2021-10-28
1 AUD = 0.7501 USD 1.3332 AUD = 1 USD 2021-10-27
1 AUD = 0.7498 USD 1.3336 AUD = 1 USD 2021-10-26
1 AUD = 0.7479 USD 1.337 AUD = 1 USD 2021-10-25
1 AUD = 0.7465 USD 1.3396 AUD = 1 USD 2021-10-24
1 AUD = 0.7465 USD 1.3396 AUD = 1 USD 2021-10-23
1 AUD = 0.7509 USD 1.3318 AUD = 1 USD 2021-10-22
1 AUD = 0.7488 USD 1.3355 AUD = 1 USD 2021-10-21
1 AUD = 0.7488 USD 1.3354 AUD = 1 USD 2021-10-20
1 AUD = 0.7473 USD 1.3382 AUD = 1 USD 2021-10-19
1 AUD = 0.7388 USD 1.3535 AUD = 1 USD 2021-10-18
1 AUD = 0.7418 USD 1.3481 AUD = 1 USD 2021-10-17
1 AUD = 0.7418 USD 1.3481 AUD = 1 USD 2021-10-16
1 AUD = 0.7417 USD 1.3483 AUD = 1 USD 2021-10-15
1 AUD = 0.7411 USD 1.3494 AUD = 1 USD 2021-10-14
1 AUD = 0.735 USD 1.3605 AUD = 1 USD 2021-10-13
1 AUD = 0.7366 USD 1.3576 AUD = 1 USD 2021-10-12
1 AUD = 0.7336 USD 1.3631 AUD = 1 USD 2021-10-11
1 AUD = 0.7309 USD 1.3682 AUD = 1 USD 2021-10-10
1 AUD = 0.7309 USD 1.3682 AUD = 1 USD 2021-10-09
1 AUD = 0.7299 USD 1.37 AUD = 1 USD 2021-10-08
1 AUD = 0.7284 USD 1.373 AUD = 1 USD 2021-10-07
1 AUD = 0.7232 USD 1.3827 AUD = 1 USD 2021-10-06
1 AUD = 0.7281 USD 1.3735 AUD = 1 USD 2021-10-05
1 AUD = 0.7269 USD 1.3758 AUD = 1 USD 2021-10-04
1 AUD = 0.7258 USD 1.3779 AUD = 1 USD 2021-10-03
1 AUD = 0.7258 USD 1.3779 AUD = 1 USD 2021-10-02
1 AUD = 0.7233 USD 1.3826 AUD = 1 USD 2021-10-01
1 AUD = 0.72 USD 1.3888 AUD = 1 USD 2021-09-30
1 AUD = 0.7244 USD 1.3805 AUD = 1 USD 2021-09-29
1 AUD = 0.7254 USD 1.3786 AUD = 1 USD 2021-09-28
1 AUD = 0.726 USD 1.3774 AUD = 1 USD 2021-09-27
1 AUD = 0.7262 USD 1.3769 AUD = 1 USD 2021-09-26
1 AUD = 0.7262 USD 1.3769 AUD = 1 USD 2021-09-25
1 AUD = 0.7266 USD 1.3762 AUD = 1 USD 2021-09-24
1 AUD = 0.7282 USD 1.3733 AUD = 1 USD 2021-09-23
1 AUD = 0.7246 USD 1.38 AUD = 1 USD 2021-09-22
1 AUD = 0.7279 USD 1.3738 AUD = 1 USD 2021-09-21
1 AUD = 0.7232 USD 1.3827 AUD = 1 USD 2021-09-20
1 AUD = 0.7266 USD 1.3763 AUD = 1 USD 2021-09-19
1 AUD = 0.7266 USD 1.3763 AUD = 1 USD 2021-09-18
1 AUD = 0.7309 USD 1.3682 AUD = 1 USD 2021-09-17
1 AUD = 0.7316 USD 1.3669 AUD = 1 USD 2021-09-16
1 AUD = 0.7331 USD 1.364 AUD = 1 USD 2021-09-15
1 AUD = 0.7332 USD 1.3639 AUD = 1 USD 2021-09-14
1 AUD = 0.736 USD 1.3587 AUD = 1 USD 2021-09-13
1 AUD = 0.7356 USD 1.3594 AUD = 1 USD 2021-09-12
1 AUD = 0.7356 USD 1.3594 AUD = 1 USD 2021-09-11
1 AUD = 0.7395 USD 1.3523 AUD = 1 USD 2021-09-10
1 AUD = 0.7377 USD 1.3556 AUD = 1 USD 2021-09-09
1 AUD = 0.7369 USD 1.3571 AUD = 1 USD 2021-09-08
1 AUD = 0.74 USD 1.3514 AUD = 1 USD 2021-09-07
1 AUD = 0.7428 USD 1.3463 AUD = 1 USD 2021-09-06
1 AUD = 0.7458 USD 1.3409 AUD = 1 USD 2021-09-05
1 AUD = 0.7458 USD 1.3409 AUD = 1 USD 2021-09-04
1 AUD = 0.7433 USD 1.3453 AUD = 1 USD 2021-09-03
1 AUD = 0.7388 USD 1.3536 AUD = 1 USD 2021-09-02
1 AUD = 0.7338 USD 1.3628 AUD = 1 USD 2021-09-01
1 AUD = 0.7326 USD 1.365 AUD = 1 USD 2021-08-31
1 AUD = 0.7291 USD 1.3715 AUD = 1 USD 2021-08-30
1 AUD = 0.7312 USD 1.3676 AUD = 1 USD 2021-08-29
1 AUD = 0.7312 USD 1.3676 AUD = 1 USD 2021-08-28
1 AUD = 0.7257 USD 1.3779 AUD = 1 USD 2021-08-27
1 AUD = 0.7261 USD 1.3773 AUD = 1 USD 2021-08-26
1 AUD = 0.7259 USD 1.3775 AUD = 1 USD 2021-08-25
1 AUD = 0.7229 USD 1.3833 AUD = 1 USD 2021-08-24
1 AUD = 0.7176 USD 1.3935 AUD = 1 USD 2021-08-23
1 AUD = 0.7135 USD 1.4015 AUD = 1 USD 2021-08-22
1 AUD = 0.7135 USD 1.4015 AUD = 1 USD 2021-08-21
1 AUD = 0.7117 USD 1.4052 AUD = 1 USD 2021-08-20
1 AUD = 0.7165 USD 1.3956 AUD = 1 USD 2021-08-19
1 AUD = 0.7251 USD 1.3792 AUD = 1 USD 2021-08-18
1 AUD = 0.7291 USD 1.3716 AUD = 1 USD 2021-08-17
1 AUD = 0.7337 USD 1.3629 AUD = 1 USD 2021-08-16
1 AUD = 0.737 USD 1.3569 AUD = 1 USD 2021-08-15
1 AUD = 0.737 USD 1.3569 AUD = 1 USD 2021-08-14
1 AUD = 0.7341 USD 1.3621 AUD = 1 USD 2021-08-13
1 AUD = 0.736 USD 1.3586 AUD = 1 USD 2021-08-12
1 AUD = 0.733 USD 1.3643 AUD = 1 USD 2021-08-11
1 AUD = 0.7331 USD 1.364 AUD = 1 USD 2021-08-10