» Welcome to Currency Converter Calculator      

Last Year History for AUD/USD


AUD USD AUD USD Date
1 AUD = 0.7329 USD 1.3644 AUD = 1 USD 2020-11-23
1 AUD = 0.7303 USD 1.3693 AUD = 1 USD 2020-11-22
1 AUD = 0.7303 USD 1.3693 AUD = 1 USD 2020-11-21
1 AUD = 0.7313 USD 1.3674 AUD = 1 USD 2020-11-20
1 AUD = 0.7275 USD 1.3746 AUD = 1 USD 2020-11-19
1 AUD = 0.7315 USD 1.3671 AUD = 1 USD 2020-11-18
1 AUD = 0.7318 USD 1.3665 AUD = 1 USD 2020-11-17
1 AUD = 0.7302 USD 1.3695 AUD = 1 USD 2020-11-16
1 AUD = 0.7271 USD 1.3754 AUD = 1 USD 2020-11-15
1 AUD = 0.7271 USD 1.3754 AUD = 1 USD 2020-11-14
1 AUD = 0.7246 USD 1.3801 AUD = 1 USD 2020-11-13
1 AUD = 0.7249 USD 1.3795 AUD = 1 USD 2020-11-12
1 AUD = 0.7273 USD 1.375 AUD = 1 USD 2020-11-11
1 AUD = 0.7279 USD 1.3739 AUD = 1 USD 2020-11-10
1 AUD = 0.7336 USD 1.3631 AUD = 1 USD 2020-11-09
1 AUD = 0.7258 USD 1.3778 AUD = 1 USD 2020-11-08
1 AUD = 0.7258 USD 1.3778 AUD = 1 USD 2020-11-07
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-11-06
1 AUD = 0.7244 USD 1.3804 AUD = 1 USD 2020-11-05
1 AUD = 0.7167 USD 1.3952 AUD = 1 USD 2020-11-04
1 AUD = 0.713 USD 1.4025 AUD = 1 USD 2020-11-03
1 AUD = 0.704 USD 1.4204 AUD = 1 USD 2020-11-02
1 AUD = 0.7029 USD 1.4227 AUD = 1 USD 2020-11-01
1 AUD = 0.7029 USD 1.4227 AUD = 1 USD 2020-10-31
1 AUD = 0.707 USD 1.4144 AUD = 1 USD 2020-10-30
1 AUD = 0.7025 USD 1.4235 AUD = 1 USD 2020-10-29
1 AUD = 0.7065 USD 1.4154 AUD = 1 USD 2020-10-28
1 AUD = 0.7133 USD 1.4019 AUD = 1 USD 2020-10-27
1 AUD = 0.7119 USD 1.4046 AUD = 1 USD 2020-10-26
1 AUD = 0.7138 USD 1.401 AUD = 1 USD 2020-10-25
1 AUD = 0.7138 USD 1.401 AUD = 1 USD 2020-10-24
1 AUD = 0.7142 USD 1.4002 AUD = 1 USD 2020-10-23
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-10-22
1 AUD = 0.7106 USD 1.4072 AUD = 1 USD 2020-10-21
1 AUD = 0.7032 USD 1.4221 AUD = 1 USD 2020-10-20
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-10-19
1 AUD = 0.7081 USD 1.4122 AUD = 1 USD 2020-10-18
1 AUD = 0.7081 USD 1.4122 AUD = 1 USD 2020-10-17
1 AUD = 0.7083 USD 1.4118 AUD = 1 USD 2020-10-16
1 AUD = 0.7066 USD 1.4152 AUD = 1 USD 2020-10-15
1 AUD = 0.7187 USD 1.3914 AUD = 1 USD 2020-10-14
1 AUD = 0.7181 USD 1.3926 AUD = 1 USD 2020-10-13
1 AUD = 0.7216 USD 1.3859 AUD = 1 USD 2020-10-12
1 AUD = 0.7243 USD 1.3806 AUD = 1 USD 2020-10-11
1 AUD = 0.7243 USD 1.3806 AUD = 1 USD 2020-10-10
1 AUD = 0.7212 USD 1.3865 AUD = 1 USD 2020-10-09
1 AUD = 0.7163 USD 1.3961 AUD = 1 USD 2020-10-08
1 AUD = 0.7143 USD 1.4 AUD = 1 USD 2020-10-07
1 AUD = 0.7182 USD 1.3924 AUD = 1 USD 2020-10-05
1 AUD = 0.7164 USD 1.3959 AUD = 1 USD 2020-10-04
1 AUD = 0.7164 USD 1.3959 AUD = 1 USD 2020-10-03
1 AUD = 0.7149 USD 1.3988 AUD = 1 USD 2020-10-02
1 AUD = 0.7194 USD 1.3901 AUD = 1 USD 2020-10-01
1 AUD = 0.7136 USD 1.4014 AUD = 1 USD 2020-09-30
1 AUD = 0.7125 USD 1.4035 AUD = 1 USD 2020-09-29
1 AUD = 0.7061 USD 1.4162 AUD = 1 USD 2020-09-28
1 AUD = 0.7028 USD 1.4229 AUD = 1 USD 2020-09-27
1 AUD = 0.7028 USD 1.4229 AUD = 1 USD 2020-09-26
1 AUD = 0.7034 USD 1.4217 AUD = 1 USD 2020-09-25
1 AUD = 0.7023 USD 1.4239 AUD = 1 USD 2020-09-24
1 AUD = 0.7109 USD 1.4066 AUD = 1 USD 2020-09-23
1 AUD = 0.7215 USD 1.386 AUD = 1 USD 2020-09-22
1 AUD = 0.7247 USD 1.38 AUD = 1 USD 2020-09-21
1 AUD = 0.729 USD 1.3717 AUD = 1 USD 2020-09-20
1 AUD = 0.729 USD 1.3717 AUD = 1 USD 2020-09-19
1 AUD = 0.7292 USD 1.3713 AUD = 1 USD 2020-09-18
1 AUD = 0.7292 USD 1.3713 AUD = 1 USD 2020-09-17
1 AUD = 0.7326 USD 1.365 AUD = 1 USD 2020-09-16
1 AUD = 0.7333 USD 1.3637 AUD = 1 USD 2020-09-15
1 AUD = 0.7275 USD 1.3745 AUD = 1 USD 2020-09-14
1 AUD = 0.7284 USD 1.3729 AUD = 1 USD 2020-09-13
1 AUD = 0.7284 USD 1.3729 AUD = 1 USD 2020-09-12
1 AUD = 0.7289 USD 1.3719 AUD = 1 USD 2020-09-11
1 AUD = 0.7292 USD 1.3714 AUD = 1 USD 2020-09-10
1 AUD = 0.7255 USD 1.3783 AUD = 1 USD 2020-09-09
1 AUD = 0.7244 USD 1.3805 AUD = 1 USD 2020-09-08
1 AUD = 0.7283 USD 1.3731 AUD = 1 USD 2020-09-07
1 AUD = 0.7281 USD 1.3734 AUD = 1 USD 2020-09-06
1 AUD = 0.7281 USD 1.3734 AUD = 1 USD 2020-09-05
1 AUD = 0.7263 USD 1.3768 AUD = 1 USD 2020-09-04
1 AUD = 0.7296 USD 1.3705 AUD = 1 USD 2020-09-03
1 AUD = 0.7336 USD 1.3631 AUD = 1 USD 2020-09-02
1 AUD = 0.7388 USD 1.3535 AUD = 1 USD 2020-09-01
1 AUD = 0.7363 USD 1.3581 AUD = 1 USD 2020-08-31
1 AUD = 0.7367 USD 1.3574 AUD = 1 USD 2020-08-30
1 AUD = 0.7367 USD 1.3574 AUD = 1 USD 2020-08-29
1 AUD = 0.7335 USD 1.3633 AUD = 1 USD 2020-08-28
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-08-27
1 AUD = 0.7198 USD 1.3892 AUD = 1 USD 2020-08-26
1 AUD = 0.718 USD 1.3928 AUD = 1 USD 2020-08-25
1 AUD = 0.7196 USD 1.3897 AUD = 1 USD 2020-08-24
1 AUD = 0.7162 USD 1.3963 AUD = 1 USD 2020-08-23
1 AUD = 0.7162 USD 1.3963 AUD = 1 USD 2020-08-22
1 AUD = 0.7166 USD 1.3954 AUD = 1 USD 2020-08-21
1 AUD = 0.7148 USD 1.3989 AUD = 1 USD 2020-08-20
1 AUD = 0.7257 USD 1.378 AUD = 1 USD 2020-08-19
1 AUD = 0.725 USD 1.3794 AUD = 1 USD 2020-08-18
1 AUD = 0.7195 USD 1.3899 AUD = 1 USD 2020-08-17
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2020-08-16
1 AUD = 0.7172 USD 1.3943 AUD = 1 USD 2020-08-15
1 AUD = 0.7153 USD 1.3981 AUD = 1 USD 2020-08-14
1 AUD = 0.7171 USD 1.3945 AUD = 1 USD 2020-08-13
1 AUD = 0.7147 USD 1.3993 AUD = 1 USD 2020-08-12
1 AUD = 0.7186 USD 1.3916 AUD = 1 USD 2020-08-11
1 AUD = 0.716 USD 1.3966 AUD = 1 USD 2020-08-10
1 AUD = 0.7158 USD 1.397 AUD = 1 USD 2020-08-09
1 AUD = 0.7149 USD 1.3987 AUD = 1 USD 2020-08-08
1 AUD = 0.7209 USD 1.3872 AUD = 1 USD 2020-08-07
1 AUD = 0.7197 USD 1.3895 AUD = 1 USD 2020-08-06
1 AUD = 0.7228 USD 1.3836 AUD = 1 USD 2020-08-05
1 AUD = 0.7118 USD 1.405 AUD = 1 USD 2020-08-04
1 AUD = 0.7091 USD 1.4102 AUD = 1 USD 2020-08-03
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-08-02
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-08-01
1 AUD = 0.7184 USD 1.392 AUD = 1 USD 2020-07-31
1 AUD = 0.7144 USD 1.3998 AUD = 1 USD 2020-07-30
1 AUD = 0.7178 USD 1.3932 AUD = 1 USD 2020-07-29
1 AUD = 0.7151 USD 1.3984 AUD = 1 USD 2020-07-28
1 AUD = 0.713 USD 1.4024 AUD = 1 USD 2020-07-27
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-07-26
1 AUD = 0.7105 USD 1.4075 AUD = 1 USD 2020-07-25
1 AUD = 0.7086 USD 1.4113 AUD = 1 USD 2020-07-24
1 AUD = 0.7097 USD 1.409 AUD = 1 USD 2020-07-23
1 AUD = 0.7169 USD 1.3948 AUD = 1 USD 2020-07-22
1 AUD = 0.7095 USD 1.4094 AUD = 1 USD 2020-07-21
1 AUD = 0.6994 USD 1.4298 AUD = 1 USD 2020-07-20
1 AUD = 0.6998 USD 1.429 AUD = 1 USD 2020-07-19
1 AUD = 0.6998 USD 1.429 AUD = 1 USD 2020-07-18
1 AUD = 0.6976 USD 1.4335 AUD = 1 USD 2020-07-17
1 AUD = 0.6981 USD 1.4324 AUD = 1 USD 2020-07-16
1 AUD = 0.7025 USD 1.4235 AUD = 1 USD 2020-07-15
1 AUD = 0.6949 USD 1.4391 AUD = 1 USD 2020-07-14
1 AUD = 0.6966 USD 1.4355 AUD = 1 USD 2020-07-13
1 AUD = 0.695 USD 1.4389 AUD = 1 USD 2020-07-12
1 AUD = 0.695 USD 1.4389 AUD = 1 USD 2020-07-11
1 AUD = 0.6951 USD 1.4387 AUD = 1 USD 2020-07-10
1 AUD = 0.6987 USD 1.4311 AUD = 1 USD 2020-07-09
1 AUD = 0.6947 USD 1.4394 AUD = 1 USD 2020-07-08
1 AUD = 0.6951 USD 1.4385 AUD = 1 USD 2020-07-07
1 AUD = 0.698 USD 1.4327 AUD = 1 USD 2020-07-06
1 AUD = 0.6942 USD 1.4405 AUD = 1 USD 2020-07-05
1 AUD = 0.6942 USD 1.4405 AUD = 1 USD 2020-07-04
1 AUD = 0.694 USD 1.441 AUD = 1 USD 2020-07-03
1 AUD = 0.6926 USD 1.4438 AUD = 1 USD 2020-07-02
1 AUD = 0.6905 USD 1.4481 AUD = 1 USD 2020-07-01
1 AUD = 0.6864 USD 1.4568 AUD = 1 USD 2020-06-30
1 AUD = 0.6867 USD 1.4562 AUD = 1 USD 2020-06-29
1 AUD = 0.6863 USD 1.4571 AUD = 1 USD 2020-06-28
1 AUD = 0.6863 USD 1.4571 AUD = 1 USD 2020-06-27
1 AUD = 0.687 USD 1.4556 AUD = 1 USD 2020-06-26
1 AUD = 0.6869 USD 1.4559 AUD = 1 USD 2020-06-25
1 AUD = 0.6916 USD 1.4459 AUD = 1 USD 2020-06-24
1 AUD = 0.6967 USD 1.4353 AUD = 1 USD 2020-06-23
1 AUD = 0.6883 USD 1.4528 AUD = 1 USD 2020-06-22
1 AUD = 0.6834 USD 1.4632 AUD = 1 USD 2020-06-21
1 AUD = 0.6834 USD 1.4632 AUD = 1 USD 2020-06-20
1 AUD = 0.6907 USD 1.4478 AUD = 1 USD 2020-06-19
1 AUD = 0.686 USD 1.4578 AUD = 1 USD 2020-06-18
1 AUD = 0.6893 USD 1.4507 AUD = 1 USD 2020-06-17
1 AUD = 0.6952 USD 1.4384 AUD = 1 USD 2020-06-16
1 AUD = 0.6826 USD 1.4651 AUD = 1 USD 2020-06-15
1 AUD = 0.6853 USD 1.4593 AUD = 1 USD 2020-06-14
1 AUD = 0.6853 USD 1.4593 AUD = 1 USD 2020-06-13
1 AUD = 0.6878 USD 1.4538 AUD = 1 USD 2020-06-12
1 AUD = 0.6902 USD 1.4488 AUD = 1 USD 2020-06-11
1 AUD = 0.701 USD 1.4265 AUD = 1 USD 2020-06-10
1 AUD = 0.6933 USD 1.4425 AUD = 1 USD 2020-06-09
1 AUD = 0.6984 USD 1.4319 AUD = 1 USD 2020-06-08
1 AUD = 0.6969 USD 1.4349 AUD = 1 USD 2020-06-07
1 AUD = 0.6969 USD 1.4349 AUD = 1 USD 2020-06-06
1 AUD = 0.6972 USD 1.4342 AUD = 1 USD 2020-06-05
1 AUD = 0.6914 USD 1.4463 AUD = 1 USD 2020-06-04
1 AUD = 0.6881 USD 1.4533 AUD = 1 USD 2020-06-03
1 AUD = 0.6859 USD 1.4579 AUD = 1 USD 2020-06-02
1 AUD = 0.6727 USD 1.4866 AUD = 1 USD 2020-06-01
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2020-05-31
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2020-05-30
1 AUD = 0.6664 USD 1.5006 AUD = 1 USD 2020-05-29
1 AUD = 0.6635 USD 1.5073 AUD = 1 USD 2020-05-28
1 AUD = 0.662 USD 1.5106 AUD = 1 USD 2020-05-27
1 AUD = 0.6642 USD 1.5055 AUD = 1 USD 2020-05-26
1 AUD = 0.6541 USD 1.5288 AUD = 1 USD 2020-05-25
1 AUD = 0.6536 USD 1.53 AUD = 1 USD 2020-05-24
1 AUD = 0.6536 USD 1.53 AUD = 1 USD 2020-05-23
1 AUD = 0.6519 USD 1.534 AUD = 1 USD 2020-05-22
1 AUD = 0.6584 USD 1.5188 AUD = 1 USD 2020-05-21
1 AUD = 0.658 USD 1.5198 AUD = 1 USD 2020-05-20
1 AUD = 0.6545 USD 1.5278 AUD = 1 USD 2020-05-19
1 AUD = 0.6472 USD 1.5452 AUD = 1 USD 2020-05-18
1 AUD = 0.6415 USD 1.5589 AUD = 1 USD 2020-05-17
1 AUD = 0.6415 USD 1.5589 AUD = 1 USD 2020-05-16
1 AUD = 0.6442 USD 1.5522 AUD = 1 USD 2020-05-15
1 AUD = 0.6414 USD 1.5592 AUD = 1 USD 2020-05-14
1 AUD = 0.6513 USD 1.5353 AUD = 1 USD 2020-05-13
1 AUD = 0.6516 USD 1.5348 AUD = 1 USD 2020-05-12
1 AUD = 0.6474 USD 1.5447 AUD = 1 USD 2020-05-11
1 AUD = 0.6534 USD 1.5304 AUD = 1 USD 2020-05-10
1 AUD = 0.6534 USD 1.5304 AUD = 1 USD 2020-05-09
1 AUD = 0.6514 USD 1.5352 AUD = 1 USD 2020-05-08
1 AUD = 0.6453 USD 1.5497 AUD = 1 USD 2020-05-07
1 AUD = 0.6443 USD 1.552 AUD = 1 USD 2020-05-06
1 AUD = 0.6445 USD 1.5515 AUD = 1 USD 2020-05-05
1 AUD = 0.6405 USD 1.5612 AUD = 1 USD 2020-05-04
1 AUD = 0.642 USD 1.5576 AUD = 1 USD 2020-05-03
1 AUD = 0.642 USD 1.5576 AUD = 1 USD 2020-05-02
1 AUD = 0.6438 USD 1.5533 AUD = 1 USD 2020-05-01
1 AUD = 0.6518 USD 1.5343 AUD = 1 USD 2020-04-30
1 AUD = 0.6526 USD 1.5324 AUD = 1 USD 2020-04-29
1 AUD = 0.6502 USD 1.538 AUD = 1 USD 2020-04-28
1 AUD = 0.646 USD 1.5481 AUD = 1 USD 2020-04-27
1 AUD = 0.6387 USD 1.5657 AUD = 1 USD 2020-04-26
1 AUD = 0.6392 USD 1.5644 AUD = 1 USD 2020-04-25
1 AUD = 0.6376 USD 1.5684 AUD = 1 USD 2020-04-24
1 AUD = 0.6379 USD 1.5677 AUD = 1 USD 2020-04-23
1 AUD = 0.6325 USD 1.5811 AUD = 1 USD 2020-04-22
1 AUD = 0.6261 USD 1.5972 AUD = 1 USD 2020-04-21
1 AUD = 0.6366 USD 1.5709 AUD = 1 USD 2020-04-20
1 AUD = 0.6365 USD 1.5711 AUD = 1 USD 2020-04-19
1 AUD = 0.6365 USD 1.5711 AUD = 1 USD 2020-04-18
1 AUD = 0.6371 USD 1.5697 AUD = 1 USD 2020-04-17
1 AUD = 0.6318 USD 1.5828 AUD = 1 USD 2020-04-16
1 AUD = 0.6288 USD 1.5903 AUD = 1 USD 2020-04-15
1 AUD = 0.6407 USD 1.5609 AUD = 1 USD 2020-04-14
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2020-04-13
1 AUD = 0.635 USD 1.5748 AUD = 1 USD 2020-04-12
1 AUD = 0.635 USD 1.5748 AUD = 1 USD 2020-04-11
1 AUD = 0.6351 USD 1.5746 AUD = 1 USD 2020-04-10
1 AUD = 0.6278 USD 1.5928 AUD = 1 USD 2020-04-09
1 AUD = 0.6181 USD 1.6178 AUD = 1 USD 2020-04-08
1 AUD = 0.6197 USD 1.6137 AUD = 1 USD 2020-04-07
1 AUD = 0.6083 USD 1.6439 AUD = 1 USD 2020-04-06
1 AUD = 0.5998 USD 1.6672 AUD = 1 USD 2020-04-05
1 AUD = 0.5998 USD 1.6672 AUD = 1 USD 2020-04-04
1 AUD = 0.5995 USD 1.6682 AUD = 1 USD 2020-04-03
1 AUD = 0.6037 USD 1.6563 AUD = 1 USD 2020-04-02
1 AUD = 0.6052 USD 1.6523 AUD = 1 USD 2020-04-01
1 AUD = 0.6104 USD 1.6382 AUD = 1 USD 2020-03-31
1 AUD = 0.6119 USD 1.6343 AUD = 1 USD 2020-03-30
1 AUD = 0.6165 USD 1.622 AUD = 1 USD 2020-03-29
1 AUD = 0.6165 USD 1.622 AUD = 1 USD 2020-03-28
1 AUD = 0.6028 USD 1.659 AUD = 1 USD 2020-03-27
1 AUD = 0.6028 USD 1.659 AUD = 1 USD 2020-03-26
1 AUD = 0.6014 USD 1.6628 AUD = 1 USD 2020-03-25
1 AUD = 0.5901 USD 1.6947 AUD = 1 USD 2020-03-24
1 AUD = 0.5828 USD 1.7159 AUD = 1 USD 2020-03-23
1 AUD = 0.5793 USD 1.7262 AUD = 1 USD 2020-03-22
1 AUD = 0.5793 USD 1.7262 AUD = 1 USD 2020-03-21
1 AUD = 0.5864 USD 1.7055 AUD = 1 USD 2020-03-20
1 AUD = 0.5758 USD 1.7367 AUD = 1 USD 2020-03-19
1 AUD = 0.5903 USD 1.6942 AUD = 1 USD 2020-03-18
1 AUD = 0.6007 USD 1.6648 AUD = 1 USD 2020-03-17
1 AUD = 0.6128 USD 1.6318 AUD = 1 USD 2020-03-16
1 AUD = 0.6181 USD 1.6179 AUD = 1 USD 2020-03-15
1 AUD = 0.6181 USD 1.6179 AUD = 1 USD 2020-03-14
1 AUD = 0.6292 USD 1.5894 AUD = 1 USD 2020-03-13
1 AUD = 0.6351 USD 1.5745 AUD = 1 USD 2020-03-12
1 AUD = 0.6519 USD 1.534 AUD = 1 USD 2020-03-11
1 AUD = 0.6509 USD 1.5364 AUD = 1 USD 2020-03-11
1 AUD = 0.6499 USD 1.5388 AUD = 1 USD 2020-03-10
1 AUD = 0.6598 USD 1.5157 AUD = 1 USD 2020-03-09
1 AUD = 0.6613 USD 1.5122 AUD = 1 USD 2020-03-08
1 AUD = 0.665 USD 1.5037 AUD = 1 USD 2020-03-07
1 AUD = 0.6642 USD 1.5056 AUD = 1 USD 2020-03-06
1 AUD = 0.6615 USD 1.5118 AUD = 1 USD 2020-03-05
1 AUD = 0.6627 USD 1.5091 AUD = 1 USD 2020-03-04
1 AUD = 0.6582 USD 1.5193 AUD = 1 USD 2020-03-03
1 AUD = 0.6547 USD 1.5274 AUD = 1 USD 2020-03-02
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2020-03-01
1 AUD = 0.6527 USD 1.5322 AUD = 1 USD 2020-02-29
1 AUD = 0.6527 USD 1.5322 AUD = 1 USD 2020-02-28
1 AUD = 0.658 USD 1.5198 AUD = 1 USD 2020-02-27
1 AUD = 0.6546 USD 1.5276 AUD = 1 USD 2020-02-26
1 AUD = 0.6605 USD 1.514 AUD = 1 USD 2020-02-25
1 AUD = 0.6612 USD 1.5125 AUD = 1 USD 2020-02-24
1 AUD = 0.6607 USD 1.5137 AUD = 1 USD 2020-02-23
1 AUD = 0.662 USD 1.5106 AUD = 1 USD 2020-02-22
1 AUD = 0.662 USD 1.5106 AUD = 1 USD 2020-02-21
1 AUD = 0.6614 USD 1.5121 AUD = 1 USD 2020-02-20
1 AUD = 0.6682 USD 1.4966 AUD = 1 USD 2020-02-19
1 AUD = 0.6694 USD 1.4939 AUD = 1 USD 2020-02-18
1 AUD = 0.671 USD 1.4903 AUD = 1 USD 2020-02-17
1 AUD = 0.6726 USD 1.4869 AUD = 1 USD 2020-02-16
1 AUD = 0.6715 USD 1.4892 AUD = 1 USD 2020-02-15
1 AUD = 0.6715 USD 1.4892 AUD = 1 USD 2020-02-14
1 AUD = 0.672 USD 1.4881 AUD = 1 USD 2020-02-13
1 AUD = 0.6713 USD 1.4897 AUD = 1 USD 2020-02-12
1 AUD = 0.6719 USD 1.4883 AUD = 1 USD 2020-02-11
1 AUD = 0.669 USD 1.4948 AUD = 1 USD 2020-02-10
1 AUD = 0.6672 USD 1.4988 AUD = 1 USD 2020-02-09
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2020-02-08
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2020-02-07
1 AUD = 0.6732 USD 1.4854 AUD = 1 USD 2020-02-06
1 AUD = 0.6752 USD 1.4811 AUD = 1 USD 2020-02-05
1 AUD = 0.6731 USD 1.4856 AUD = 1 USD 2020-02-04
1 AUD = 0.669 USD 1.4947 AUD = 1 USD 2020-02-03
1 AUD = 0.6693 USD 1.494 AUD = 1 USD 2020-02-02
1 AUD = 0.6694 USD 1.4939 AUD = 1 USD 2020-02-01
1 AUD = 0.6694 USD 1.4939 AUD = 1 USD 2020-01-31
1 AUD = 0.6707 USD 1.4909 AUD = 1 USD 2020-01-30
1 AUD = 0.6751 USD 1.4812 AUD = 1 USD 2020-01-29
1 AUD = 0.6764 USD 1.4785 AUD = 1 USD 2020-01-28
1 AUD = 0.6761 USD 1.479 AUD = 1 USD 2020-01-27
1 AUD = 0.6802 USD 1.4703 AUD = 1 USD 2020-01-26
1 AUD = 0.6825 USD 1.4652 AUD = 1 USD 2020-01-25
1 AUD = 0.6825 USD 1.4652 AUD = 1 USD 2020-01-24
1 AUD = 0.6839 USD 1.4621 AUD = 1 USD 2020-01-23
1 AUD = 0.6843 USD 1.4614 AUD = 1 USD 2020-01-22
1 AUD = 0.6847 USD 1.4606 AUD = 1 USD 2020-01-21
1 AUD = 0.6876 USD 1.4543 AUD = 1 USD 2020-01-20
1 AUD = 0.6881 USD 1.4532 AUD = 1 USD 2020-01-19
1 AUD = 0.6874 USD 1.4548 AUD = 1 USD 2020-01-18
1 AUD = 0.6874 USD 1.4548 AUD = 1 USD 2020-01-17
1 AUD = 0.6899 USD 1.4495 AUD = 1 USD 2020-01-16
1 AUD = 0.6907 USD 1.4477 AUD = 1 USD 2020-01-15
1 AUD = 0.6896 USD 1.4502 AUD = 1 USD 2020-01-14
1 AUD = 0.6899 USD 1.4496 AUD = 1 USD 2020-01-13
1 AUD = 0.69 USD 1.4492 AUD = 1 USD 2020-01-12
1 AUD = 0.6902 USD 1.4489 AUD = 1 USD 2020-01-11
1 AUD = 0.69 USD 1.4492 AUD = 1 USD 2020-01-10
1 AUD = 0.6853 USD 1.4593 AUD = 1 USD 2020-01-09
1 AUD = 0.6874 USD 1.4549 AUD = 1 USD 2020-01-08
1 AUD = 0.686 USD 1.4577 AUD = 1 USD 2020-01-07
1 AUD = 0.6937 USD 1.4416 AUD = 1 USD 2020-01-06
1 AUD = 0.6944 USD 1.4401 AUD = 1 USD 2020-01-05
1 AUD = 0.6949 USD 1.439 AUD = 1 USD 2020-01-04
1 AUD = 0.6949 USD 1.439 AUD = 1 USD 2020-01-03
1 AUD = 0.6984 USD 1.4318 AUD = 1 USD 2020-01-02
1 AUD = 0.7019 USD 1.4247 AUD = 1 USD 2020-01-01
1 AUD = 0.7015 USD 1.4255 AUD = 1 USD 2019-12-31
1 AUD = 0.7001 USD 1.4284 AUD = 1 USD 2019-12-30
1 AUD = 0.6983 USD 1.4321 AUD = 1 USD 2019-12-29
1 AUD = 0.6982 USD 1.4323 AUD = 1 USD 2019-12-28
1 AUD = 0.6982 USD 1.4323 AUD = 1 USD 2019-12-27
1 AUD = 0.6945 USD 1.4398 AUD = 1 USD 2019-12-26
1 AUD = 0.6924 USD 1.4443 AUD = 1 USD 2019-12-25
1 AUD = 0.6921 USD 1.4449 AUD = 1 USD 2019-12-24
1 AUD = 0.6925 USD 1.4441 AUD = 1 USD 2019-12-23
1 AUD = 0.6904 USD 1.4485 AUD = 1 USD 2019-12-22
1 AUD = 0.69 USD 1.4493 AUD = 1 USD 2019-12-21
1 AUD = 0.69 USD 1.4493 AUD = 1 USD 2019-12-20
1 AUD = 0.6891 USD 1.4512 AUD = 1 USD 2019-12-19
1 AUD = 0.6854 USD 1.4589 AUD = 1 USD 2019-12-18
1 AUD = 0.6852 USD 1.4595 AUD = 1 USD 2019-12-17
1 AUD = 0.6873 USD 1.4549 AUD = 1 USD 2019-12-16
1 AUD = 0.6874 USD 1.4548 AUD = 1 USD 2019-12-15
1 AUD = 0.6877 USD 1.4542 AUD = 1 USD 2019-12-14
1 AUD = 0.6877 USD 1.4542 AUD = 1 USD 2019-12-13
1 AUD = 0.6926 USD 1.4438 AUD = 1 USD 2019-12-12
1 AUD = 0.687 USD 1.4557 AUD = 1 USD 2019-12-11
1 AUD = 0.6811 USD 1.4682 AUD = 1 USD 2019-12-10
1 AUD = 0.6826 USD 1.465 AUD = 1 USD 2019-12-09
1 AUD = 0.6835 USD 1.4631 AUD = 1 USD 2019-12-08
1 AUD = 0.6843 USD 1.4613 AUD = 1 USD 2019-12-07
1 AUD = 0.6843 USD 1.4613 AUD = 1 USD 2019-12-06
1 AUD = 0.6831 USD 1.4639 AUD = 1 USD 2019-12-05
1 AUD = 0.6849 USD 1.46 AUD = 1 USD 2019-12-04
1 AUD = 0.6848 USD 1.4602 AUD = 1 USD 2019-12-03
1 AUD = 0.6818 USD 1.4667 AUD = 1 USD 2019-12-02
1 AUD = 0.6764 USD 1.4783 AUD = 1 USD 2019-12-01
1 AUD = 0.6765 USD 1.4782 AUD = 1 USD 2019-11-30
1 AUD = 0.6764 USD 1.4785 AUD = 1 USD 2019-11-29
1 AUD = 0.6767 USD 1.4778 AUD = 1 USD 2019-11-28
1 AUD = 0.6767 USD 1.4778 AUD = 1 USD 2019-11-27
1 AUD = 0.6787 USD 1.4734 AUD = 1 USD 2019-11-26
1 AUD = 0.6776 USD 1.4758 AUD = 1 USD 2019-11-25