» Welcome to Currency Converter Calculator      

Last Year History for AUD/USD


AUD USD AUD USD Date
1 AUD = 0.6559 USD 1.5246 AUD = 1 USD 2024-11-03
1 AUD = 0.6558 USD 1.5249 AUD = 1 USD 2024-11-02
1 AUD = 0.6566 USD 1.523 AUD = 1 USD 2024-11-01
1 AUD = 0.6569 USD 1.5223 AUD = 1 USD 2024-10-31
1 AUD = 0.6578 USD 1.5203 AUD = 1 USD 2024-10-30
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2024-10-29
1 AUD = 0.6602 USD 1.5148 AUD = 1 USD 2024-10-28
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2024-10-27
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2024-10-26
1 AUD = 0.663 USD 1.5082 AUD = 1 USD 2024-10-25
1 AUD = 0.6654 USD 1.5028 AUD = 1 USD 2024-10-24
1 AUD = 0.6656 USD 1.5025 AUD = 1 USD 2024-10-23
1 AUD = 0.668 USD 1.497 AUD = 1 USD 2024-10-22
1 AUD = 0.6683 USD 1.4964 AUD = 1 USD 2024-10-21
1 AUD = 0.6705 USD 1.4914 AUD = 1 USD 2024-10-20
1 AUD = 0.6705 USD 1.4914 AUD = 1 USD 2024-10-19
1 AUD = 0.6711 USD 1.4901 AUD = 1 USD 2024-10-18
1 AUD = 0.6688 USD 1.4951 AUD = 1 USD 2024-10-17
1 AUD = 0.6688 USD 1.4953 AUD = 1 USD 2024-10-16
1 AUD = 0.6712 USD 1.4899 AUD = 1 USD 2024-10-15
1 AUD = 0.6724 USD 1.4872 AUD = 1 USD 2024-10-14
1 AUD = 0.6751 USD 1.4813 AUD = 1 USD 2024-10-13
1 AUD = 0.6751 USD 1.4813 AUD = 1 USD 2024-10-12
1 AUD = 0.6734 USD 1.4849 AUD = 1 USD 2024-10-11
1 AUD = 0.6725 USD 1.487 AUD = 1 USD 2024-10-10
1 AUD = 0.6738 USD 1.4842 AUD = 1 USD 2024-10-09
1 AUD = 0.6727 USD 1.4865 AUD = 1 USD 2024-10-08
1 AUD = 0.6788 USD 1.4733 AUD = 1 USD 2024-10-07
1 AUD = 0.6796 USD 1.4715 AUD = 1 USD 2024-10-06
1 AUD = 0.6796 USD 1.4715 AUD = 1 USD 2024-10-05
1 AUD = 0.6842 USD 1.4617 AUD = 1 USD 2024-10-04
1 AUD = 0.6848 USD 1.4603 AUD = 1 USD 2024-10-03
1 AUD = 0.6895 USD 1.4504 AUD = 1 USD 2024-10-02
1 AUD = 0.6911 USD 1.4469 AUD = 1 USD 2024-10-01
1 AUD = 0.6922 USD 1.4447 AUD = 1 USD 2024-09-30
1 AUD = 0.6911 USD 1.447 AUD = 1 USD 2024-09-29
1 AUD = 0.6911 USD 1.447 AUD = 1 USD 2024-09-28
1 AUD = 0.6888 USD 1.4518 AUD = 1 USD 2024-09-27
1 AUD = 0.6867 USD 1.4562 AUD = 1 USD 2024-09-26
1 AUD = 0.6875 USD 1.4545 AUD = 1 USD 2024-09-25
1 AUD = 0.6844 USD 1.4611 AUD = 1 USD 2024-09-24
1 AUD = 0.6817 USD 1.4668 AUD = 1 USD 2024-09-23
1 AUD = 0.6808 USD 1.4689 AUD = 1 USD 2024-09-22
1 AUD = 0.6808 USD 1.4689 AUD = 1 USD 2024-09-21
1 AUD = 0.6806 USD 1.4692 AUD = 1 USD 2024-09-20
1 AUD = 0.6837 USD 1.4627 AUD = 1 USD 2024-09-19
1 AUD = 0.6785 USD 1.4738 AUD = 1 USD 2024-09-18
1 AUD = 0.6763 USD 1.4786 AUD = 1 USD 2024-09-17
1 AUD = 0.6736 USD 1.4846 AUD = 1 USD 2024-09-16
1 AUD = 0.6705 USD 1.4914 AUD = 1 USD 2024-09-15
1 AUD = 0.6704 USD 1.4917 AUD = 1 USD 2024-09-14
1 AUD = 0.6712 USD 1.4898 AUD = 1 USD 2024-09-13
1 AUD = 0.6674 USD 1.4984 AUD = 1 USD 2024-09-12
1 AUD = 0.666 USD 1.5016 AUD = 1 USD 2024-09-11
1 AUD = 0.6666 USD 1.5002 AUD = 1 USD 2024-09-10
1 AUD = 0.666 USD 1.5015 AUD = 1 USD 2024-09-09
1 AUD = 0.6669 USD 1.4995 AUD = 1 USD 2024-09-08
1 AUD = 0.6669 USD 1.4995 AUD = 1 USD 2024-09-07
1 AUD = 0.674 USD 1.4837 AUD = 1 USD 2024-09-06
1 AUD = 0.672 USD 1.4882 AUD = 1 USD 2024-09-05
1 AUD = 0.6715 USD 1.4892 AUD = 1 USD 2024-09-04
1 AUD = 0.6736 USD 1.4846 AUD = 1 USD 2024-09-03
1 AUD = 0.6783 USD 1.4743 AUD = 1 USD 2024-09-02
1 AUD = 0.6766 USD 1.478 AUD = 1 USD 2024-09-01
1 AUD = 0.6764 USD 1.4784 AUD = 1 USD 2024-08-31
1 AUD = 0.6806 USD 1.4692 AUD = 1 USD 2024-08-30
1 AUD = 0.6821 USD 1.466 AUD = 1 USD 2024-08-29
1 AUD = 0.6793 USD 1.4722 AUD = 1 USD 2024-08-28
1 AUD = 0.6782 USD 1.4744 AUD = 1 USD 2024-08-27
1 AUD = 0.6773 USD 1.4764 AUD = 1 USD 2024-08-26
1 AUD = 0.6797 USD 1.4712 AUD = 1 USD 2024-08-25
1 AUD = 0.6797 USD 1.4712 AUD = 1 USD 2024-08-24
1 AUD = 0.6728 USD 1.4864 AUD = 1 USD 2024-08-23
1 AUD = 0.6741 USD 1.4834 AUD = 1 USD 2024-08-22
1 AUD = 0.6737 USD 1.4843 AUD = 1 USD 2024-08-21
1 AUD = 0.673 USD 1.486 AUD = 1 USD 2024-08-20
1 AUD = 0.6687 USD 1.4956 AUD = 1 USD 2024-08-19
1 AUD = 0.667 USD 1.4993 AUD = 1 USD 2024-08-18
1 AUD = 0.667 USD 1.4993 AUD = 1 USD 2024-08-17
1 AUD = 0.6636 USD 1.5068 AUD = 1 USD 2024-08-16
1 AUD = 0.6624 USD 1.5097 AUD = 1 USD 2024-08-15
1 AUD = 0.6635 USD 1.5072 AUD = 1 USD 2024-08-14
1 AUD = 0.6604 USD 1.5142 AUD = 1 USD 2024-08-13
1 AUD = 0.6598 USD 1.5156 AUD = 1 USD 2024-08-12
1 AUD = 0.6572 USD 1.5216 AUD = 1 USD 2024-08-11
1 AUD = 0.6572 USD 1.5216 AUD = 1 USD 2024-08-10
1 AUD = 0.6584 USD 1.5187 AUD = 1 USD 2024-08-09
1 AUD = 0.6549 USD 1.5269 AUD = 1 USD 2024-08-08
1 AUD = 0.6569 USD 1.5224 AUD = 1 USD 2024-08-07
1 AUD = 0.6481 USD 1.5429 AUD = 1 USD 2024-08-06
1 AUD = 0.6449 USD 1.5506 AUD = 1 USD 2024-08-05
1 AUD = 0.6512 USD 1.5356 AUD = 1 USD 2024-08-04
1 AUD = 0.6512 USD 1.5356 AUD = 1 USD 2024-08-03
1 AUD = 0.6511 USD 1.5359 AUD = 1 USD 2024-08-02
1 AUD = 0.6526 USD 1.5322 AUD = 1 USD 2024-08-01
1 AUD = 0.6497 USD 1.5391 AUD = 1 USD 2024-07-31
1 AUD = 0.6547 USD 1.5275 AUD = 1 USD 2024-07-30
1 AUD = 0.655 USD 1.5268 AUD = 1 USD 2024-07-29
1 AUD = 0.6557 USD 1.5251 AUD = 1 USD 2024-07-28
1 AUD = 0.6557 USD 1.5251 AUD = 1 USD 2024-07-27
1 AUD = 0.6557 USD 1.525 AUD = 1 USD 2024-07-26
1 AUD = 0.6524 USD 1.5328 AUD = 1 USD 2024-07-25
1 AUD = 0.6598 USD 1.5156 AUD = 1 USD 2024-07-24
1 AUD = 0.6626 USD 1.5092 AUD = 1 USD 2024-07-23
1 AUD = 0.6665 USD 1.5004 AUD = 1 USD 2024-07-22
1 AUD = 0.6685 USD 1.4959 AUD = 1 USD 2024-07-21
1 AUD = 0.6685 USD 1.4959 AUD = 1 USD 2024-07-20
1 AUD = 0.669 USD 1.4948 AUD = 1 USD 2024-07-19
1 AUD = 0.6734 USD 1.4849 AUD = 1 USD 2024-07-18
1 AUD = 0.6753 USD 1.4809 AUD = 1 USD 2024-07-17
1 AUD = 0.6747 USD 1.4821 AUD = 1 USD 2024-07-16
1 AUD = 0.678 USD 1.475 AUD = 1 USD 2024-07-15
1 AUD = 0.6754 USD 1.4806 AUD = 1 USD 2024-07-14
1 AUD = 0.6766 USD 1.478 AUD = 1 USD 2024-07-13
1 AUD = 0.6775 USD 1.4761 AUD = 1 USD 2024-07-12
1 AUD = 0.6758 USD 1.4797 AUD = 1 USD 2024-07-11
1 AUD = 0.6739 USD 1.4839 AUD = 1 USD 2024-07-10
1 AUD = 0.6739 USD 1.484 AUD = 1 USD 2024-07-09
1 AUD = 0.6741 USD 1.4834 AUD = 1 USD 2024-07-08
1 AUD = 0.6753 USD 1.4808 AUD = 1 USD 2024-07-07
1 AUD = 0.6753 USD 1.4808 AUD = 1 USD 2024-07-06
1 AUD = 0.6736 USD 1.4845 AUD = 1 USD 2024-07-05
1 AUD = 0.6722 USD 1.4876 AUD = 1 USD 2024-07-04
1 AUD = 0.6679 USD 1.4972 AUD = 1 USD 2024-07-03
1 AUD = 0.6651 USD 1.5036 AUD = 1 USD 2024-07-02
1 AUD = 0.6679 USD 1.4973 AUD = 1 USD 2024-07-01
1 AUD = 0.6693 USD 1.4941 AUD = 1 USD 2024-06-30
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2024-06-29
1 AUD = 0.6655 USD 1.5027 AUD = 1 USD 2024-06-28
1 AUD = 0.6669 USD 1.4996 AUD = 1 USD 2024-06-27
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2024-06-26
1 AUD = 0.666 USD 1.5016 AUD = 1 USD 2024-06-25
1 AUD = 0.665 USD 1.5037 AUD = 1 USD 2024-06-24
1 AUD = 0.6681 USD 1.4968 AUD = 1 USD 2024-06-23
1 AUD = 0.6681 USD 1.4968 AUD = 1 USD 2024-06-22
1 AUD = 0.6652 USD 1.5033 AUD = 1 USD 2024-06-21
1 AUD = 0.6668 USD 1.4997 AUD = 1 USD 2024-06-20
1 AUD = 0.667 USD 1.4994 AUD = 1 USD 2024-06-19
1 AUD = 0.6617 USD 1.5112 AUD = 1 USD 2024-06-18
1 AUD = 0.6606 USD 1.5139 AUD = 1 USD 2024-06-17
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2024-06-16
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2024-06-15
1 AUD = 0.6611 USD 1.5127 AUD = 1 USD 2024-06-14
1 AUD = 0.6653 USD 1.5031 AUD = 1 USD 2024-06-13
1 AUD = 0.6615 USD 1.5118 AUD = 1 USD 2024-06-12
1 AUD = 0.6595 USD 1.5163 AUD = 1 USD 2024-06-11
1 AUD = 0.6585 USD 1.5186 AUD = 1 USD 2024-06-10
1 AUD = 0.6594 USD 1.5165 AUD = 1 USD 2024-06-09
1 AUD = 0.6594 USD 1.5165 AUD = 1 USD 2024-06-08
1 AUD = 0.6662 USD 1.501 AUD = 1 USD 2024-06-07
1 AUD = 0.665 USD 1.5037 AUD = 1 USD 2024-06-06
1 AUD = 0.6648 USD 1.5042 AUD = 1 USD 2024-06-05
1 AUD = 0.664 USD 1.5061 AUD = 1 USD 2024-06-04
1 AUD = 0.664 USD 1.5061 AUD = 1 USD 2024-06-03
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2024-06-02
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2024-06-01
1 AUD = 0.6647 USD 1.5045 AUD = 1 USD 2024-05-31
1 AUD = 0.6613 USD 1.5121 AUD = 1 USD 2024-05-30
1 AUD = 0.6643 USD 1.5054 AUD = 1 USD 2024-05-29
1 AUD = 0.6658 USD 1.502 AUD = 1 USD 2024-05-28
1 AUD = 0.6645 USD 1.5049 AUD = 1 USD 2024-05-27
1 AUD = 0.6632 USD 1.5078 AUD = 1 USD 2024-05-26
1 AUD = 0.6632 USD 1.5078 AUD = 1 USD 2024-05-25
1 AUD = 0.6613 USD 1.5123 AUD = 1 USD 2024-05-24
1 AUD = 0.6639 USD 1.5062 AUD = 1 USD 2024-05-23
1 AUD = 0.6663 USD 1.5007 AUD = 1 USD 2024-05-22
1 AUD = 0.6671 USD 1.499 AUD = 1 USD 2024-05-21
1 AUD = 0.6695 USD 1.4937 AUD = 1 USD 2024-05-20
1 AUD = 0.6704 USD 1.4917 AUD = 1 USD 2024-05-19
1 AUD = 0.6704 USD 1.4917 AUD = 1 USD 2024-05-18
1 AUD = 0.6653 USD 1.5032 AUD = 1 USD 2024-05-17
1 AUD = 0.6679 USD 1.4973 AUD = 1 USD 2024-05-16
1 AUD = 0.6645 USD 1.5048 AUD = 1 USD 2024-05-15
1 AUD = 0.6611 USD 1.5125 AUD = 1 USD 2024-05-14
1 AUD = 0.6608 USD 1.5132 AUD = 1 USD 2024-05-13
1 AUD = 0.6633 USD 1.5076 AUD = 1 USD 2024-05-12
1 AUD = 0.6623 USD 1.5099 AUD = 1 USD 2024-05-11
1 AUD = 0.6611 USD 1.5125 AUD = 1 USD 2024-05-10
1 AUD = 0.6575 USD 1.5209 AUD = 1 USD 2024-05-09
1 AUD = 0.6571 USD 1.5219 AUD = 1 USD 2024-05-08
1 AUD = 0.6594 USD 1.5165 AUD = 1 USD 2024-05-07
1 AUD = 0.6627 USD 1.509 AUD = 1 USD 2024-05-06
1 AUD = 0.6605 USD 1.514 AUD = 1 USD 2024-05-05
1 AUD = 0.6605 USD 1.514 AUD = 1 USD 2024-05-04
1 AUD = 0.6582 USD 1.5193 AUD = 1 USD 2024-05-03
1 AUD = 0.6531 USD 1.5311 AUD = 1 USD 2024-05-02
1 AUD = 0.6483 USD 1.5425 AUD = 1 USD 2024-05-01
1 AUD = 0.6532 USD 1.5309 AUD = 1 USD 2024-04-30
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2024-04-29
1 AUD = 0.653 USD 1.5314 AUD = 1 USD 2024-04-28
1 AUD = 0.653 USD 1.5314 AUD = 1 USD 2024-04-27
1 AUD = 0.6539 USD 1.5294 AUD = 1 USD 2024-04-26
1 AUD = 0.6528 USD 1.5319 AUD = 1 USD 2024-04-25
1 AUD = 0.6499 USD 1.5386 AUD = 1 USD 2024-04-24
1 AUD = 0.6446 USD 1.5514 AUD = 1 USD 2024-04-23
1 AUD = 0.6435 USD 1.5541 AUD = 1 USD 2024-04-22
1 AUD = 0.6416 USD 1.5586 AUD = 1 USD 2024-04-21
1 AUD = 0.6416 USD 1.5586 AUD = 1 USD 2024-04-20
1 AUD = 0.6421 USD 1.5573 AUD = 1 USD 2024-04-19
1 AUD = 0.6443 USD 1.5521 AUD = 1 USD 2024-04-18
1 AUD = 0.6426 USD 1.5563 AUD = 1 USD 2024-04-17
1 AUD = 0.6418 USD 1.558 AUD = 1 USD 2024-04-16
1 AUD = 0.6482 USD 1.5427 AUD = 1 USD 2024-04-15
1 AUD = 0.6488 USD 1.5413 AUD = 1 USD 2024-04-14
1 AUD = 0.6488 USD 1.5413 AUD = 1 USD 2024-04-13
1 AUD = 0.6506 USD 1.537 AUD = 1 USD 2024-04-12
1 AUD = 0.6523 USD 1.5331 AUD = 1 USD 2024-04-11
1 AUD = 0.6624 USD 1.5097 AUD = 1 USD 2024-04-10
1 AUD = 0.6622 USD 1.5102 AUD = 1 USD 2024-04-09
1 AUD = 0.6584 USD 1.5188 AUD = 1 USD 2024-04-08
1 AUD = 0.6581 USD 1.5196 AUD = 1 USD 2024-04-07
1 AUD = 0.6581 USD 1.5196 AUD = 1 USD 2024-04-06
1 AUD = 0.6586 USD 1.5184 AUD = 1 USD 2024-04-05
1 AUD = 0.6604 USD 1.5142 AUD = 1 USD 2024-04-04
1 AUD = 0.6507 USD 1.5368 AUD = 1 USD 2024-04-03
1 AUD = 0.6508 USD 1.5366 AUD = 1 USD 2024-04-02
1 AUD = 0.6522 USD 1.5332 AUD = 1 USD 2024-04-01
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-31
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-30
1 AUD = 0.6514 USD 1.5351 AUD = 1 USD 2024-03-29
1 AUD = 0.6488 USD 1.5414 AUD = 1 USD 2024-03-28
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-03-27
1 AUD = 0.6552 USD 1.5262 AUD = 1 USD 2024-03-26
1 AUD = 0.6528 USD 1.532 AUD = 1 USD 2024-03-25
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-24
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-23
1 AUD = 0.6513 USD 1.5355 AUD = 1 USD 2024-03-22
1 AUD = 0.6608 USD 1.5134 AUD = 1 USD 2024-03-21
1 AUD = 0.6513 USD 1.5353 AUD = 1 USD 2024-03-20
1 AUD = 0.6507 USD 1.5368 AUD = 1 USD 2024-03-19
1 AUD = 0.6568 USD 1.5224 AUD = 1 USD 2024-03-18
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2024-03-17
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2024-03-16
1 AUD = 0.6565 USD 1.5232 AUD = 1 USD 2024-03-15
1 AUD = 0.6625 USD 1.5095 AUD = 1 USD 2024-03-14
1 AUD = 0.6608 USD 1.5134 AUD = 1 USD 2024-03-13
1 AUD = 0.6616 USD 1.5115 AUD = 1 USD 2024-03-12
1 AUD = 0.6619 USD 1.5109 AUD = 1 USD 2024-03-11
1 AUD = 0.6644 USD 1.5052 AUD = 1 USD 2024-03-10
1 AUD = 0.6644 USD 1.5052 AUD = 1 USD 2024-03-09
1 AUD = 0.6647 USD 1.5045 AUD = 1 USD 2024-03-08
1 AUD = 0.6607 USD 1.5136 AUD = 1 USD 2024-03-07
1 AUD = 0.6521 USD 1.5334 AUD = 1 USD 2024-03-06
1 AUD = 0.6495 USD 1.5397 AUD = 1 USD 2024-03-05
1 AUD = 0.6523 USD 1.5331 AUD = 1 USD 2024-03-04
1 AUD = 0.6535 USD 1.5303 AUD = 1 USD 2024-03-03
1 AUD = 0.6535 USD 1.5303 AUD = 1 USD 2024-03-02
1 AUD = 0.6505 USD 1.5373 AUD = 1 USD 2024-03-01
1 AUD = 0.6495 USD 1.5396 AUD = 1 USD 2024-02-29
1 AUD = 0.6498 USD 1.5391 AUD = 1 USD 2024-02-28
1 AUD = 0.6551 USD 1.5264 AUD = 1 USD 2024-02-27
1 AUD = 0.6549 USD 1.527 AUD = 1 USD 2024-02-26
1 AUD = 0.6555 USD 1.5256 AUD = 1 USD 2024-02-25
1 AUD = 0.6555 USD 1.5256 AUD = 1 USD 2024-02-24
1 AUD = 0.6561 USD 1.5242 AUD = 1 USD 2024-02-23
1 AUD = 0.6585 USD 1.5187 AUD = 1 USD 2024-02-22
1 AUD = 0.6558 USD 1.5248 AUD = 1 USD 2024-02-21
1 AUD = 0.6559 USD 1.5247 AUD = 1 USD 2024-02-20
1 AUD = 0.6538 USD 1.5296 AUD = 1 USD 2024-02-19
1 AUD = 0.6519 USD 1.5339 AUD = 1 USD 2024-02-18
1 AUD = 0.6519 USD 1.5339 AUD = 1 USD 2024-02-17
1 AUD = 0.6524 USD 1.5327 AUD = 1 USD 2024-02-16
1 AUD = 0.6498 USD 1.5388 AUD = 1 USD 2024-02-15
1 AUD = 0.6478 USD 1.5437 AUD = 1 USD 2024-02-14
1 AUD = 0.652 USD 1.5337 AUD = 1 USD 2024-02-13
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-12
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-02-11
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-02-10
1 AUD = 0.6508 USD 1.5367 AUD = 1 USD 2024-02-09
1 AUD = 0.6505 USD 1.5373 AUD = 1 USD 2024-02-08
1 AUD = 0.6519 USD 1.534 AUD = 1 USD 2024-02-07
1 AUD = 0.6493 USD 1.5402 AUD = 1 USD 2024-02-06
1 AUD = 0.6499 USD 1.5386 AUD = 1 USD 2024-02-05
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-04
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-03
1 AUD = 0.6604 USD 1.5142 AUD = 1 USD 2024-02-02
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2024-02-01
1 AUD = 0.6575 USD 1.5209 AUD = 1 USD 2024-01-31
1 AUD = 0.66 USD 1.5151 AUD = 1 USD 2024-01-30
1 AUD = 0.6602 USD 1.5147 AUD = 1 USD 2024-01-29
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2024-01-28
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2024-01-27
1 AUD = 0.6596 USD 1.5161 AUD = 1 USD 2024-01-26
1 AUD = 0.6589 USD 1.5177 AUD = 1 USD 2024-01-25
1 AUD = 0.6597 USD 1.5158 AUD = 1 USD 2024-01-24
1 AUD = 0.6594 USD 1.5165 AUD = 1 USD 2024-01-23
1 AUD = 0.66 USD 1.5152 AUD = 1 USD 2024-01-22
1 AUD = 0.66 USD 1.5152 AUD = 1 USD 2024-01-21
1 AUD = 0.6594 USD 1.5166 AUD = 1 USD 2024-01-20
1 AUD = 0.6563 USD 1.5236 AUD = 1 USD 2024-01-19
1 AUD = 0.6558 USD 1.5248 AUD = 1 USD 2024-01-18
1 AUD = 0.6607 USD 1.5135 AUD = 1 USD 2024-01-17
1 AUD = 0.6654 USD 1.5028 AUD = 1 USD 2024-01-16
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2024-01-15
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2024-01-14
1 AUD = 0.6681 USD 1.4969 AUD = 1 USD 2024-01-13
1 AUD = 0.6713 USD 1.4897 AUD = 1 USD 2024-01-12
1 AUD = 0.6703 USD 1.492 AUD = 1 USD 2024-01-11
1 AUD = 0.6697 USD 1.4931 AUD = 1 USD 2024-01-10
1 AUD = 0.6687 USD 1.4953 AUD = 1 USD 2024-01-09
1 AUD = 0.6705 USD 1.4915 AUD = 1 USD 2024-01-08
1 AUD = 0.6705 USD 1.4915 AUD = 1 USD 2024-01-07
1 AUD = 0.6685 USD 1.4959 AUD = 1 USD 2024-01-06
1 AUD = 0.6724 USD 1.4872 AUD = 1 USD 2024-01-05
1 AUD = 0.6727 USD 1.4865 AUD = 1 USD 2024-01-04
1 AUD = 0.6786 USD 1.4737 AUD = 1 USD 2024-01-03
1 AUD = 0.6812 USD 1.468 AUD = 1 USD 2024-01-02
1 AUD = 0.6813 USD 1.4678 AUD = 1 USD 2024-01-01
1 AUD = 0.6813 USD 1.4678 AUD = 1 USD 2023-12-31
1 AUD = 0.6795 USD 1.4717 AUD = 1 USD 2023-12-30
1 AUD = 0.6839 USD 1.4622 AUD = 1 USD 2023-12-29
1 AUD = 0.6841 USD 1.4618 AUD = 1 USD 2023-12-28
1 AUD = 0.681 USD 1.4684 AUD = 1 USD 2023-12-27
1 AUD = 0.6793 USD 1.4721 AUD = 1 USD 2023-12-26
1 AUD = 0.6801 USD 1.4704 AUD = 1 USD 2023-12-25
1 AUD = 0.6801 USD 1.4704 AUD = 1 USD 2023-12-24
1 AUD = 0.6805 USD 1.4695 AUD = 1 USD 2023-12-23
1 AUD = 0.6759 USD 1.4796 AUD = 1 USD 2023-12-22
1 AUD = 0.676 USD 1.4793 AUD = 1 USD 2023-12-21
1 AUD = 0.6738 USD 1.4842 AUD = 1 USD 2023-12-20
1 AUD = 0.6723 USD 1.4874 AUD = 1 USD 2023-12-19
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-12-18
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-12-17
1 AUD = 0.6707 USD 1.4909 AUD = 1 USD 2023-12-16
1 AUD = 0.671 USD 1.4902 AUD = 1 USD 2023-12-15
1 AUD = 0.6555 USD 1.5255 AUD = 1 USD 2023-12-14
1 AUD = 0.6587 USD 1.5182 AUD = 1 USD 2023-12-13
1 AUD = 0.6557 USD 1.5252 AUD = 1 USD 2023-12-12
1 AUD = 0.6583 USD 1.5191 AUD = 1 USD 2023-12-11
1 AUD = 0.6583 USD 1.5191 AUD = 1 USD 2023-12-10
1 AUD = 0.6599 USD 1.5153 AUD = 1 USD 2023-12-09
1 AUD = 0.6565 USD 1.5233 AUD = 1 USD 2023-12-08
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2023-12-07
1 AUD = 0.656 USD 1.5244 AUD = 1 USD 2023-12-06
1 AUD = 0.6652 USD 1.5032 AUD = 1 USD 2023-12-05
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2023-12-04
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2023-12-03
1 AUD = 0.661 USD 1.5129 AUD = 1 USD 2023-12-02
1 AUD = 0.6602 USD 1.5146 AUD = 1 USD 2023-12-01
1 AUD = 0.6626 USD 1.5093 AUD = 1 USD 2023-11-30
1 AUD = 0.661 USD 1.5129 AUD = 1 USD 2023-11-29
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2023-11-28
1 AUD = 0.6581 USD 1.5195 AUD = 1 USD 2023-11-27
1 AUD = 0.6581 USD 1.5195 AUD = 1 USD 2023-11-26
1 AUD = 0.657 USD 1.5221 AUD = 1 USD 2023-11-25
1 AUD = 0.6556 USD 1.5254 AUD = 1 USD 2023-11-24
1 AUD = 0.6562 USD 1.5238 AUD = 1 USD 2023-11-23
1 AUD = 0.6577 USD 1.5205 AUD = 1 USD 2023-11-22
1 AUD = 0.6556 USD 1.5253 AUD = 1 USD 2023-11-21
1 AUD = 0.6513 USD 1.5354 AUD = 1 USD 2023-11-20
1 AUD = 0.6513 USD 1.5354 AUD = 1 USD 2023-11-19
1 AUD = 0.65 USD 1.5384 AUD = 1 USD 2023-11-18
1 AUD = 0.6478 USD 1.5436 AUD = 1 USD 2023-11-17
1 AUD = 0.6527 USD 1.5322 AUD = 1 USD 2023-11-16
1 AUD = 0.637 USD 1.5698 AUD = 1 USD 2023-11-15
1 AUD = 0.6374 USD 1.5689 AUD = 1 USD 2023-11-14
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-13
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-12
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-11
1 AUD = 0.6401 USD 1.5623 AUD = 1 USD 2023-11-10
1 AUD = 0.6425 USD 1.5564 AUD = 1 USD 2023-11-09
1 AUD = 0.6417 USD 1.5584 AUD = 1 USD 2023-11-08
1 AUD = 0.6501 USD 1.5382 AUD = 1 USD 2023-11-07
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2023-11-06
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2023-11-05