» Welcome to Currency Converter Calculator      

Last Year History for AUD/USD


AUD USD AUD USD Date
1 AUD = 0.6488 USD 1.5414 AUD = 1 USD 2024-03-28
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-03-27
1 AUD = 0.6552 USD 1.5262 AUD = 1 USD 2024-03-26
1 AUD = 0.6528 USD 1.532 AUD = 1 USD 2024-03-25
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-24
1 AUD = 0.6516 USD 1.5347 AUD = 1 USD 2024-03-23
1 AUD = 0.6513 USD 1.5355 AUD = 1 USD 2024-03-22
1 AUD = 0.6608 USD 1.5134 AUD = 1 USD 2024-03-21
1 AUD = 0.6513 USD 1.5353 AUD = 1 USD 2024-03-20
1 AUD = 0.6507 USD 1.5368 AUD = 1 USD 2024-03-19
1 AUD = 0.6568 USD 1.5224 AUD = 1 USD 2024-03-18
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2024-03-17
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2024-03-16
1 AUD = 0.6565 USD 1.5232 AUD = 1 USD 2024-03-15
1 AUD = 0.6625 USD 1.5095 AUD = 1 USD 2024-03-14
1 AUD = 0.6608 USD 1.5134 AUD = 1 USD 2024-03-13
1 AUD = 0.6616 USD 1.5115 AUD = 1 USD 2024-03-12
1 AUD = 0.6619 USD 1.5109 AUD = 1 USD 2024-03-11
1 AUD = 0.6644 USD 1.5052 AUD = 1 USD 2024-03-10
1 AUD = 0.6644 USD 1.5052 AUD = 1 USD 2024-03-09
1 AUD = 0.6647 USD 1.5045 AUD = 1 USD 2024-03-08
1 AUD = 0.6607 USD 1.5136 AUD = 1 USD 2024-03-07
1 AUD = 0.6521 USD 1.5334 AUD = 1 USD 2024-03-06
1 AUD = 0.6495 USD 1.5397 AUD = 1 USD 2024-03-05
1 AUD = 0.6523 USD 1.5331 AUD = 1 USD 2024-03-04
1 AUD = 0.6535 USD 1.5303 AUD = 1 USD 2024-03-03
1 AUD = 0.6535 USD 1.5303 AUD = 1 USD 2024-03-02
1 AUD = 0.6505 USD 1.5373 AUD = 1 USD 2024-03-01
1 AUD = 0.6495 USD 1.5396 AUD = 1 USD 2024-02-29
1 AUD = 0.6498 USD 1.5391 AUD = 1 USD 2024-02-28
1 AUD = 0.6551 USD 1.5264 AUD = 1 USD 2024-02-27
1 AUD = 0.6549 USD 1.527 AUD = 1 USD 2024-02-26
1 AUD = 0.6555 USD 1.5256 AUD = 1 USD 2024-02-25
1 AUD = 0.6555 USD 1.5256 AUD = 1 USD 2024-02-24
1 AUD = 0.6561 USD 1.5242 AUD = 1 USD 2024-02-23
1 AUD = 0.6585 USD 1.5187 AUD = 1 USD 2024-02-22
1 AUD = 0.6558 USD 1.5248 AUD = 1 USD 2024-02-21
1 AUD = 0.6559 USD 1.5247 AUD = 1 USD 2024-02-20
1 AUD = 0.6538 USD 1.5296 AUD = 1 USD 2024-02-19
1 AUD = 0.6519 USD 1.5339 AUD = 1 USD 2024-02-18
1 AUD = 0.6519 USD 1.5339 AUD = 1 USD 2024-02-17
1 AUD = 0.6524 USD 1.5327 AUD = 1 USD 2024-02-16
1 AUD = 0.6498 USD 1.5388 AUD = 1 USD 2024-02-15
1 AUD = 0.6478 USD 1.5437 AUD = 1 USD 2024-02-14
1 AUD = 0.652 USD 1.5337 AUD = 1 USD 2024-02-13
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-12
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-02-11
1 AUD = 0.6525 USD 1.5326 AUD = 1 USD 2024-02-10
1 AUD = 0.6508 USD 1.5367 AUD = 1 USD 2024-02-09
1 AUD = 0.6505 USD 1.5373 AUD = 1 USD 2024-02-08
1 AUD = 0.6519 USD 1.534 AUD = 1 USD 2024-02-07
1 AUD = 0.6493 USD 1.5402 AUD = 1 USD 2024-02-06
1 AUD = 0.6499 USD 1.5386 AUD = 1 USD 2024-02-05
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-04
1 AUD = 0.6522 USD 1.5333 AUD = 1 USD 2024-02-03
1 AUD = 0.6604 USD 1.5142 AUD = 1 USD 2024-02-02
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2024-02-01
1 AUD = 0.6575 USD 1.5209 AUD = 1 USD 2024-01-31
1 AUD = 0.66 USD 1.5151 AUD = 1 USD 2024-01-30
1 AUD = 0.6602 USD 1.5147 AUD = 1 USD 2024-01-29
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2024-01-28
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2024-01-27
1 AUD = 0.6596 USD 1.5161 AUD = 1 USD 2024-01-26
1 AUD = 0.6589 USD 1.5177 AUD = 1 USD 2024-01-25
1 AUD = 0.6597 USD 1.5158 AUD = 1 USD 2024-01-24
1 AUD = 0.6594 USD 1.5165 AUD = 1 USD 2024-01-23
1 AUD = 0.66 USD 1.5152 AUD = 1 USD 2024-01-22
1 AUD = 0.66 USD 1.5152 AUD = 1 USD 2024-01-21
1 AUD = 0.6594 USD 1.5166 AUD = 1 USD 2024-01-20
1 AUD = 0.6563 USD 1.5236 AUD = 1 USD 2024-01-19
1 AUD = 0.6558 USD 1.5248 AUD = 1 USD 2024-01-18
1 AUD = 0.6607 USD 1.5135 AUD = 1 USD 2024-01-17
1 AUD = 0.6654 USD 1.5028 AUD = 1 USD 2024-01-16
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2024-01-15
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2024-01-14
1 AUD = 0.6681 USD 1.4969 AUD = 1 USD 2024-01-13
1 AUD = 0.6713 USD 1.4897 AUD = 1 USD 2024-01-12
1 AUD = 0.6703 USD 1.492 AUD = 1 USD 2024-01-11
1 AUD = 0.6697 USD 1.4931 AUD = 1 USD 2024-01-10
1 AUD = 0.6687 USD 1.4953 AUD = 1 USD 2024-01-09
1 AUD = 0.6705 USD 1.4915 AUD = 1 USD 2024-01-08
1 AUD = 0.6705 USD 1.4915 AUD = 1 USD 2024-01-07
1 AUD = 0.6685 USD 1.4959 AUD = 1 USD 2024-01-06
1 AUD = 0.6724 USD 1.4872 AUD = 1 USD 2024-01-05
1 AUD = 0.6727 USD 1.4865 AUD = 1 USD 2024-01-04
1 AUD = 0.6786 USD 1.4737 AUD = 1 USD 2024-01-03
1 AUD = 0.6812 USD 1.468 AUD = 1 USD 2024-01-02
1 AUD = 0.6813 USD 1.4678 AUD = 1 USD 2024-01-01
1 AUD = 0.6813 USD 1.4678 AUD = 1 USD 2023-12-31
1 AUD = 0.6795 USD 1.4717 AUD = 1 USD 2023-12-30
1 AUD = 0.6839 USD 1.4622 AUD = 1 USD 2023-12-29
1 AUD = 0.6841 USD 1.4618 AUD = 1 USD 2023-12-28
1 AUD = 0.681 USD 1.4684 AUD = 1 USD 2023-12-27
1 AUD = 0.6793 USD 1.4721 AUD = 1 USD 2023-12-26
1 AUD = 0.6801 USD 1.4704 AUD = 1 USD 2023-12-25
1 AUD = 0.6801 USD 1.4704 AUD = 1 USD 2023-12-24
1 AUD = 0.6805 USD 1.4695 AUD = 1 USD 2023-12-23
1 AUD = 0.6759 USD 1.4796 AUD = 1 USD 2023-12-22
1 AUD = 0.676 USD 1.4793 AUD = 1 USD 2023-12-21
1 AUD = 0.6738 USD 1.4842 AUD = 1 USD 2023-12-20
1 AUD = 0.6723 USD 1.4874 AUD = 1 USD 2023-12-19
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-12-18
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-12-17
1 AUD = 0.6707 USD 1.4909 AUD = 1 USD 2023-12-16
1 AUD = 0.671 USD 1.4902 AUD = 1 USD 2023-12-15
1 AUD = 0.6555 USD 1.5255 AUD = 1 USD 2023-12-14
1 AUD = 0.6587 USD 1.5182 AUD = 1 USD 2023-12-13
1 AUD = 0.6557 USD 1.5252 AUD = 1 USD 2023-12-12
1 AUD = 0.6583 USD 1.5191 AUD = 1 USD 2023-12-11
1 AUD = 0.6583 USD 1.5191 AUD = 1 USD 2023-12-10
1 AUD = 0.6599 USD 1.5153 AUD = 1 USD 2023-12-09
1 AUD = 0.6565 USD 1.5233 AUD = 1 USD 2023-12-08
1 AUD = 0.6574 USD 1.5211 AUD = 1 USD 2023-12-07
1 AUD = 0.656 USD 1.5244 AUD = 1 USD 2023-12-06
1 AUD = 0.6652 USD 1.5032 AUD = 1 USD 2023-12-05
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2023-12-04
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2023-12-03
1 AUD = 0.661 USD 1.5129 AUD = 1 USD 2023-12-02
1 AUD = 0.6602 USD 1.5146 AUD = 1 USD 2023-12-01
1 AUD = 0.6626 USD 1.5093 AUD = 1 USD 2023-11-30
1 AUD = 0.661 USD 1.5129 AUD = 1 USD 2023-11-29
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2023-11-28
1 AUD = 0.6581 USD 1.5195 AUD = 1 USD 2023-11-27
1 AUD = 0.6581 USD 1.5195 AUD = 1 USD 2023-11-26
1 AUD = 0.657 USD 1.5221 AUD = 1 USD 2023-11-25
1 AUD = 0.6556 USD 1.5254 AUD = 1 USD 2023-11-24
1 AUD = 0.6562 USD 1.5238 AUD = 1 USD 2023-11-23
1 AUD = 0.6577 USD 1.5205 AUD = 1 USD 2023-11-22
1 AUD = 0.6556 USD 1.5253 AUD = 1 USD 2023-11-21
1 AUD = 0.6513 USD 1.5354 AUD = 1 USD 2023-11-20
1 AUD = 0.6513 USD 1.5354 AUD = 1 USD 2023-11-19
1 AUD = 0.65 USD 1.5384 AUD = 1 USD 2023-11-18
1 AUD = 0.6478 USD 1.5436 AUD = 1 USD 2023-11-17
1 AUD = 0.6527 USD 1.5322 AUD = 1 USD 2023-11-16
1 AUD = 0.637 USD 1.5698 AUD = 1 USD 2023-11-15
1 AUD = 0.6374 USD 1.5689 AUD = 1 USD 2023-11-14
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-13
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-12
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-11-11
1 AUD = 0.6401 USD 1.5623 AUD = 1 USD 2023-11-10
1 AUD = 0.6425 USD 1.5564 AUD = 1 USD 2023-11-09
1 AUD = 0.6417 USD 1.5584 AUD = 1 USD 2023-11-08
1 AUD = 0.6501 USD 1.5382 AUD = 1 USD 2023-11-07
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2023-11-06
1 AUD = 0.6512 USD 1.5357 AUD = 1 USD 2023-11-05
1 AUD = 0.6494 USD 1.5398 AUD = 1 USD 2023-11-04
1 AUD = 0.6455 USD 1.5491 AUD = 1 USD 2023-11-03
1 AUD = 0.6356 USD 1.5734 AUD = 1 USD 2023-11-02
1 AUD = 0.6345 USD 1.576 AUD = 1 USD 2023-11-01
1 AUD = 0.6373 USD 1.569 AUD = 1 USD 2023-10-31
1 AUD = 0.6335 USD 1.5785 AUD = 1 USD 2023-10-30
1 AUD = 0.6335 USD 1.5785 AUD = 1 USD 2023-10-29
1 AUD = 0.6353 USD 1.5741 AUD = 1 USD 2023-10-28
1 AUD = 0.6322 USD 1.5819 AUD = 1 USD 2023-10-27
1 AUD = 0.6341 USD 1.577 AUD = 1 USD 2023-10-26
1 AUD = 0.6362 USD 1.5718 AUD = 1 USD 2023-10-25
1 AUD = 0.6313 USD 1.584 AUD = 1 USD 2023-10-24
1 AUD = 0.6314 USD 1.5838 AUD = 1 USD 2023-10-23
1 AUD = 0.6314 USD 1.5838 AUD = 1 USD 2023-10-22
1 AUD = 0.631 USD 1.5848 AUD = 1 USD 2023-10-21
1 AUD = 0.632 USD 1.5824 AUD = 1 USD 2023-10-20
1 AUD = 0.6361 USD 1.5721 AUD = 1 USD 2023-10-19
1 AUD = 0.6342 USD 1.5767 AUD = 1 USD 2023-10-18
1 AUD = 0.6331 USD 1.5796 AUD = 1 USD 2023-10-17
1 AUD = 0.6288 USD 1.5903 AUD = 1 USD 2023-10-16
1 AUD = 0.6288 USD 1.5903 AUD = 1 USD 2023-10-15
1 AUD = 0.6324 USD 1.5813 AUD = 1 USD 2023-10-14
1 AUD = 0.6384 USD 1.5664 AUD = 1 USD 2023-10-13
1 AUD = 0.6422 USD 1.5572 AUD = 1 USD 2023-10-12
1 AUD = 0.6399 USD 1.5627 AUD = 1 USD 2023-10-11
1 AUD = 0.6373 USD 1.5692 AUD = 1 USD 2023-10-10
1 AUD = 0.6382 USD 1.5669 AUD = 1 USD 2023-10-09
1 AUD = 0.6382 USD 1.5669 AUD = 1 USD 2023-10-08
1 AUD = 0.6325 USD 1.581 AUD = 1 USD 2023-10-07
1 AUD = 0.6345 USD 1.576 AUD = 1 USD 2023-10-06
1 AUD = 0.6338 USD 1.5778 AUD = 1 USD 2023-10-05
1 AUD = 0.6305 USD 1.586 AUD = 1 USD 2023-10-04
1 AUD = 0.6387 USD 1.5657 AUD = 1 USD 2023-10-03
1 AUD = 0.6428 USD 1.5557 AUD = 1 USD 2023-10-02
1 AUD = 0.6428 USD 1.5557 AUD = 1 USD 2023-10-01
1 AUD = 0.6493 USD 1.5401 AUD = 1 USD 2023-09-30
1 AUD = 0.639 USD 1.5649 AUD = 1 USD 2023-09-29
1 AUD = 0.6378 USD 1.568 AUD = 1 USD 2023-09-28
1 AUD = 0.6417 USD 1.5585 AUD = 1 USD 2023-09-27
1 AUD = 0.6425 USD 1.5564 AUD = 1 USD 2023-09-26
1 AUD = 0.6442 USD 1.5523 AUD = 1 USD 2023-09-25
1 AUD = 0.6442 USD 1.5523 AUD = 1 USD 2023-09-24
1 AUD = 0.6457 USD 1.5487 AUD = 1 USD 2023-09-23
1 AUD = 0.6401 USD 1.5622 AUD = 1 USD 2023-09-22
1 AUD = 0.6486 USD 1.5419 AUD = 1 USD 2023-09-21
1 AUD = 0.6471 USD 1.5455 AUD = 1 USD 2023-09-20
1 AUD = 0.6429 USD 1.5554 AUD = 1 USD 2023-09-19
1 AUD = 0.643 USD 1.5552 AUD = 1 USD 2023-09-18
1 AUD = 0.643 USD 1.5552 AUD = 1 USD 2023-09-17
1 AUD = 0.6441 USD 1.5527 AUD = 1 USD 2023-09-16
1 AUD = 0.6441 USD 1.5525 AUD = 1 USD 2023-09-15
1 AUD = 0.6411 USD 1.5598 AUD = 1 USD 2023-09-14
1 AUD = 0.6413 USD 1.5593 AUD = 1 USD 2023-09-13
1 AUD = 0.6435 USD 1.5541 AUD = 1 USD 2023-09-12
1 AUD = 0.6383 USD 1.5667 AUD = 1 USD 2023-09-11
1 AUD = 0.6383 USD 1.5667 AUD = 1 USD 2023-09-10
1 AUD = 0.6393 USD 1.5641 AUD = 1 USD 2023-09-09
1 AUD = 0.6391 USD 1.5648 AUD = 1 USD 2023-09-08
1 AUD = 0.6388 USD 1.5654 AUD = 1 USD 2023-09-07
1 AUD = 0.6381 USD 1.5671 AUD = 1 USD 2023-09-06
1 AUD = 0.646 USD 1.548 AUD = 1 USD 2023-09-05
1 AUD = 0.6462 USD 1.5475 AUD = 1 USD 2023-09-04
1 AUD = 0.6462 USD 1.5475 AUD = 1 USD 2023-09-03
1 AUD = 0.6511 USD 1.536 AUD = 1 USD 2023-09-02
1 AUD = 0.6494 USD 1.5399 AUD = 1 USD 2023-09-01
1 AUD = 0.6505 USD 1.5374 AUD = 1 USD 2023-08-31
1 AUD = 0.6405 USD 1.5614 AUD = 1 USD 2023-08-30
1 AUD = 0.6424 USD 1.5568 AUD = 1 USD 2023-08-29
1 AUD = 0.6408 USD 1.5605 AUD = 1 USD 2023-08-28
1 AUD = 0.6404 USD 1.5615 AUD = 1 USD 2023-08-27
1 AUD = 0.6404 USD 1.5615 AUD = 1 USD 2023-08-26
1 AUD = 0.6418 USD 1.5581 AUD = 1 USD 2023-08-25
1 AUD = 0.6415 USD 1.5589 AUD = 1 USD 2023-08-24
1 AUD = 0.6428 USD 1.5558 AUD = 1 USD 2023-08-23
1 AUD = 0.6413 USD 1.5592 AUD = 1 USD 2023-08-22
1 AUD = 0.6377 USD 1.5681 AUD = 1 USD 2023-08-21
1 AUD = 0.6377 USD 1.5681 AUD = 1 USD 2023-08-20
1 AUD = 0.6388 USD 1.5655 AUD = 1 USD 2023-08-19
1 AUD = 0.6437 USD 1.5535 AUD = 1 USD 2023-08-18
1 AUD = 0.6437 USD 1.5536 AUD = 1 USD 2023-08-17
1 AUD = 0.6471 USD 1.5453 AUD = 1 USD 2023-08-16
1 AUD = 0.6481 USD 1.5431 AUD = 1 USD 2023-08-15
1 AUD = 0.6501 USD 1.5383 AUD = 1 USD 2023-08-14
1 AUD = 0.6501 USD 1.5383 AUD = 1 USD 2023-08-13
1 AUD = 0.6506 USD 1.5371 AUD = 1 USD 2023-08-12
1 AUD = 0.6587 USD 1.5182 AUD = 1 USD 2023-08-11
1 AUD = 0.6533 USD 1.5306 AUD = 1 USD 2023-08-10
1 AUD = 0.6506 USD 1.537 AUD = 1 USD 2023-08-09
1 AUD = 0.6581 USD 1.5196 AUD = 1 USD 2023-08-08
1 AUD = 0.6585 USD 1.5186 AUD = 1 USD 2023-08-07
1 AUD = 0.6585 USD 1.5186 AUD = 1 USD 2023-08-06
1 AUD = 0.6578 USD 1.5203 AUD = 1 USD 2023-08-05
1 AUD = 0.6536 USD 1.53 AUD = 1 USD 2023-08-04
1 AUD = 0.6563 USD 1.5237 AUD = 1 USD 2023-08-03
1 AUD = 0.6607 USD 1.5135 AUD = 1 USD 2023-08-02
1 AUD = 0.6712 USD 1.49 AUD = 1 USD 2023-08-01
1 AUD = 0.6649 USD 1.504 AUD = 1 USD 2023-07-31
1 AUD = 0.6649 USD 1.504 AUD = 1 USD 2023-07-30
1 AUD = 0.6664 USD 1.5005 AUD = 1 USD 2023-07-29
1 AUD = 0.6779 USD 1.4751 AUD = 1 USD 2023-07-28
1 AUD = 0.6737 USD 1.4844 AUD = 1 USD 2023-07-27
1 AUD = 0.6771 USD 1.4768 AUD = 1 USD 2023-07-26
1 AUD = 0.6735 USD 1.4849 AUD = 1 USD 2023-07-25
1 AUD = 0.6728 USD 1.4863 AUD = 1 USD 2023-07-24
1 AUD = 0.6728 USD 1.4863 AUD = 1 USD 2023-07-23
1 AUD = 0.6733 USD 1.4852 AUD = 1 USD 2023-07-22
1 AUD = 0.6811 USD 1.4682 AUD = 1 USD 2023-07-21
1 AUD = 0.6772 USD 1.4767 AUD = 1 USD 2023-07-20
1 AUD = 0.6803 USD 1.4699 AUD = 1 USD 2023-07-19
1 AUD = 0.68 USD 1.4706 AUD = 1 USD 2023-07-18
1 AUD = 0.6839 USD 1.4622 AUD = 1 USD 2023-07-17
1 AUD = 0.6839 USD 1.4622 AUD = 1 USD 2023-07-16
1 AUD = 0.6865 USD 1.4566 AUD = 1 USD 2023-07-15
1 AUD = 0.6864 USD 1.4569 AUD = 1 USD 2023-07-14
1 AUD = 0.6731 USD 1.4857 AUD = 1 USD 2023-07-13
1 AUD = 0.6655 USD 1.5027 AUD = 1 USD 2023-07-12
1 AUD = 0.6627 USD 1.509 AUD = 1 USD 2023-07-11
1 AUD = 0.6689 USD 1.495 AUD = 1 USD 2023-07-10
1 AUD = 0.6689 USD 1.495 AUD = 1 USD 2023-07-09
1 AUD = 0.6628 USD 1.5088 AUD = 1 USD 2023-07-08
1 AUD = 0.6641 USD 1.5058 AUD = 1 USD 2023-07-07
1 AUD = 0.6666 USD 1.5003 AUD = 1 USD 2023-07-06
1 AUD = 0.6694 USD 1.4938 AUD = 1 USD 2023-07-05
1 AUD = 0.6662 USD 1.501 AUD = 1 USD 2023-07-04
1 AUD = 0.6667 USD 1.4999 AUD = 1 USD 2023-07-03
1 AUD = 0.6663 USD 1.5009 AUD = 1 USD 2023-07-02
1 AUD = 0.6644 USD 1.5051 AUD = 1 USD 2023-07-01
1 AUD = 0.661 USD 1.5128 AUD = 1 USD 2023-06-30
1 AUD = 0.6606 USD 1.5138 AUD = 1 USD 2023-06-29
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-06-28
1 AUD = 0.6677 USD 1.4977 AUD = 1 USD 2023-06-27
1 AUD = 0.6678 USD 1.4975 AUD = 1 USD 2023-06-26
1 AUD = 0.6678 USD 1.4975 AUD = 1 USD 2023-06-25
1 AUD = 0.6771 USD 1.4769 AUD = 1 USD 2023-06-23
1 AUD = 0.6756 USD 1.4801 AUD = 1 USD 2023-06-22
1 AUD = 0.6775 USD 1.476 AUD = 1 USD 2023-06-21
1 AUD = 0.685 USD 1.4598 AUD = 1 USD 2023-06-20
1 AUD = 0.6878 USD 1.4539 AUD = 1 USD 2023-06-19
1 AUD = 0.6871 USD 1.4554 AUD = 1 USD 2023-06-18
1 AUD = 0.6873 USD 1.455 AUD = 1 USD 2023-06-17
1 AUD = 0.6812 USD 1.4681 AUD = 1 USD 2023-06-16
1 AUD = 0.6806 USD 1.4693 AUD = 1 USD 2023-06-15
1 AUD = 0.6797 USD 1.4713 AUD = 1 USD 2023-06-14
1 AUD = 0.6761 USD 1.479 AUD = 1 USD 2023-06-13
1 AUD = 0.674 USD 1.4837 AUD = 1 USD 2023-06-12
1 AUD = 0.674 USD 1.4837 AUD = 1 USD 2023-06-11
1 AUD = 0.6735 USD 1.4848 AUD = 1 USD 2023-06-10
1 AUD = 0.6698 USD 1.493 AUD = 1 USD 2023-06-09
1 AUD = 0.6688 USD 1.4952 AUD = 1 USD 2023-06-08
1 AUD = 0.6651 USD 1.5035 AUD = 1 USD 2023-06-07
1 AUD = 0.6602 USD 1.5147 AUD = 1 USD 2023-06-06
1 AUD = 0.6612 USD 1.5124 AUD = 1 USD 2023-06-05
1 AUD = 0.6612 USD 1.5124 AUD = 1 USD 2023-06-04
1 AUD = 0.6621 USD 1.5102 AUD = 1 USD 2023-06-03
1 AUD = 0.6472 USD 1.545 AUD = 1 USD 2023-06-01
1 AUD = 0.6535 USD 1.5302 AUD = 1 USD 2023-05-31
1 AUD = 0.6541 USD 1.5288 AUD = 1 USD 2023-05-30
1 AUD = 0.6518 USD 1.5342 AUD = 1 USD 2023-05-29
1 AUD = 0.6518 USD 1.5342 AUD = 1 USD 2023-05-28
1 AUD = 0.6529 USD 1.5317 AUD = 1 USD 2023-05-27
1 AUD = 0.6518 USD 1.5341 AUD = 1 USD 2023-05-26
1 AUD = 0.6573 USD 1.5214 AUD = 1 USD 2023-05-25
1 AUD = 0.6615 USD 1.5117 AUD = 1 USD 2023-05-24
1 AUD = 0.664 USD 1.5059 AUD = 1 USD 2023-05-23
1 AUD = 0.6651 USD 1.5035 AUD = 1 USD 2023-05-22
1 AUD = 0.6651 USD 1.5035 AUD = 1 USD 2023-05-21
1 AUD = 0.6661 USD 1.5013 AUD = 1 USD 2023-05-20
1 AUD = 0.6622 USD 1.5101 AUD = 1 USD 2023-05-19
1 AUD = 0.6657 USD 1.5021 AUD = 1 USD 2023-05-18
1 AUD = 0.6677 USD 1.4977 AUD = 1 USD 2023-05-17
1 AUD = 0.6685 USD 1.4959 AUD = 1 USD 2023-05-16
1 AUD = 0.6647 USD 1.5044 AUD = 1 USD 2023-05-15
1 AUD = 0.6641 USD 1.5058 AUD = 1 USD 2023-05-14
1 AUD = 0.6678 USD 1.4975 AUD = 1 USD 2023-05-13
1 AUD = 0.6731 USD 1.4857 AUD = 1 USD 2023-05-12
1 AUD = 0.6815 USD 1.4675 AUD = 1 USD 2023-05-11
1 AUD = 0.6752 USD 1.481 AUD = 1 USD 2023-05-10
1 AUD = 0.6797 USD 1.4712 AUD = 1 USD 2023-05-09
1 AUD = 0.6761 USD 1.4791 AUD = 1 USD 2023-05-08
1 AUD = 0.6761 USD 1.4791 AUD = 1 USD 2023-05-07
1 AUD = 0.6704 USD 1.4916 AUD = 1 USD 2023-05-06
1 AUD = 0.6669 USD 1.4994 AUD = 1 USD 2023-05-05
1 AUD = 0.6656 USD 1.5023 AUD = 1 USD 2023-05-04
1 AUD = 0.6686 USD 1.4957 AUD = 1 USD 2023-05-03
1 AUD = 0.6661 USD 1.5014 AUD = 1 USD 2023-05-02
1 AUD = 0.6608 USD 1.5133 AUD = 1 USD 2023-05-01
1 AUD = 0.6608 USD 1.5133 AUD = 1 USD 2023-04-30
1 AUD = 0.6587 USD 1.5183 AUD = 1 USD 2023-04-29
1 AUD = 0.6611 USD 1.5127 AUD = 1 USD 2023-04-28
1 AUD = 0.6604 USD 1.5143 AUD = 1 USD 2023-04-27
1 AUD = 0.6654 USD 1.5029 AUD = 1 USD 2023-04-26
1 AUD = 0.6684 USD 1.4961 AUD = 1 USD 2023-04-25
1 AUD = 0.6692 USD 1.4943 AUD = 1 USD 2023-04-24
1 AUD = 0.6692 USD 1.4943 AUD = 1 USD 2023-04-23
1 AUD = 0.6704 USD 1.4916 AUD = 1 USD 2023-04-22
1 AUD = 0.6749 USD 1.4817 AUD = 1 USD 2023-04-21
1 AUD = 0.6719 USD 1.4883 AUD = 1 USD 2023-04-20
1 AUD = 0.673 USD 1.4859 AUD = 1 USD 2023-04-19
1 AUD = 0.6693 USD 1.4941 AUD = 1 USD 2023-04-18
1 AUD = 0.6709 USD 1.4905 AUD = 1 USD 2023-04-17
1 AUD = 0.6706 USD 1.4912 AUD = 1 USD 2023-04-16
1 AUD = 0.6764 USD 1.4783 AUD = 1 USD 2023-04-15
1 AUD = 0.6756 USD 1.4801 AUD = 1 USD 2023-04-14
1 AUD = 0.6706 USD 1.4912 AUD = 1 USD 2023-04-13
1 AUD = 0.6656 USD 1.5025 AUD = 1 USD 2023-04-12
1 AUD = 0.6624 USD 1.5096 AUD = 1 USD 2023-04-11
1 AUD = 0.6672 USD 1.4988 AUD = 1 USD 2023-04-10
1 AUD = 0.6672 USD 1.4988 AUD = 1 USD 2023-04-09
1 AUD = 0.6673 USD 1.4986 AUD = 1 USD 2023-04-08
1 AUD = 0.667 USD 1.4991 AUD = 1 USD 2023-04-07
1 AUD = 0.671 USD 1.4903 AUD = 1 USD 2023-04-06
1 AUD = 0.6724 USD 1.4872 AUD = 1 USD 2023-04-05
1 AUD = 0.6762 USD 1.4788 AUD = 1 USD 2023-04-04
1 AUD = 0.6688 USD 1.4953 AUD = 1 USD 2023-04-03
1 AUD = 0.6688 USD 1.4953 AUD = 1 USD 2023-04-02
1 AUD = 0.6699 USD 1.4928 AUD = 1 USD 2023-04-01
1 AUD = 0.6697 USD 1.4932 AUD = 1 USD 2023-03-31
1 AUD = 0.6676 USD 1.4979 AUD = 1 USD 2023-03-30
1 AUD = 0.6675 USD 1.4982 AUD = 1 USD 2023-03-29
1 AUD = 0.6636 USD 1.5069 AUD = 1 USD 2023-03-28