Last Year History for AUD/USD
AUD |
USD |
AUD |
USD |
Date |
1 AUD = |
0.6559 USD |
1.5246 AUD = |
1 USD |
2024-11-03 |
1 AUD = |
0.6558 USD |
1.5249 AUD = |
1 USD |
2024-11-02 |
1 AUD = |
0.6566 USD |
1.523 AUD = |
1 USD |
2024-11-01 |
1 AUD = |
0.6569 USD |
1.5223 AUD = |
1 USD |
2024-10-31 |
1 AUD = |
0.6578 USD |
1.5203 AUD = |
1 USD |
2024-10-30 |
1 AUD = |
0.6574 USD |
1.5211 AUD = |
1 USD |
2024-10-29 |
1 AUD = |
0.6602 USD |
1.5148 AUD = |
1 USD |
2024-10-28 |
1 AUD = |
0.6606 USD |
1.5138 AUD = |
1 USD |
2024-10-27 |
1 AUD = |
0.6606 USD |
1.5138 AUD = |
1 USD |
2024-10-26 |
1 AUD = |
0.663 USD |
1.5082 AUD = |
1 USD |
2024-10-25 |
1 AUD = |
0.6654 USD |
1.5028 AUD = |
1 USD |
2024-10-24 |
1 AUD = |
0.6656 USD |
1.5025 AUD = |
1 USD |
2024-10-23 |
1 AUD = |
0.668 USD |
1.497 AUD = |
1 USD |
2024-10-22 |
1 AUD = |
0.6683 USD |
1.4964 AUD = |
1 USD |
2024-10-21 |
1 AUD = |
0.6705 USD |
1.4914 AUD = |
1 USD |
2024-10-20 |
1 AUD = |
0.6705 USD |
1.4914 AUD = |
1 USD |
2024-10-19 |
1 AUD = |
0.6711 USD |
1.4901 AUD = |
1 USD |
2024-10-18 |
1 AUD = |
0.6688 USD |
1.4951 AUD = |
1 USD |
2024-10-17 |
1 AUD = |
0.6688 USD |
1.4953 AUD = |
1 USD |
2024-10-16 |
1 AUD = |
0.6712 USD |
1.4899 AUD = |
1 USD |
2024-10-15 |
1 AUD = |
0.6724 USD |
1.4872 AUD = |
1 USD |
2024-10-14 |
1 AUD = |
0.6751 USD |
1.4813 AUD = |
1 USD |
2024-10-13 |
1 AUD = |
0.6751 USD |
1.4813 AUD = |
1 USD |
2024-10-12 |
1 AUD = |
0.6734 USD |
1.4849 AUD = |
1 USD |
2024-10-11 |
1 AUD = |
0.6725 USD |
1.487 AUD = |
1 USD |
2024-10-10 |
1 AUD = |
0.6738 USD |
1.4842 AUD = |
1 USD |
2024-10-09 |
1 AUD = |
0.6727 USD |
1.4865 AUD = |
1 USD |
2024-10-08 |
1 AUD = |
0.6788 USD |
1.4733 AUD = |
1 USD |
2024-10-07 |
1 AUD = |
0.6796 USD |
1.4715 AUD = |
1 USD |
2024-10-06 |
1 AUD = |
0.6796 USD |
1.4715 AUD = |
1 USD |
2024-10-05 |
1 AUD = |
0.6842 USD |
1.4617 AUD = |
1 USD |
2024-10-04 |
1 AUD = |
0.6848 USD |
1.4603 AUD = |
1 USD |
2024-10-03 |
1 AUD = |
0.6895 USD |
1.4504 AUD = |
1 USD |
2024-10-02 |
1 AUD = |
0.6911 USD |
1.4469 AUD = |
1 USD |
2024-10-01 |
1 AUD = |
0.6922 USD |
1.4447 AUD = |
1 USD |
2024-09-30 |
1 AUD = |
0.6911 USD |
1.447 AUD = |
1 USD |
2024-09-29 |
1 AUD = |
0.6911 USD |
1.447 AUD = |
1 USD |
2024-09-28 |
1 AUD = |
0.6888 USD |
1.4518 AUD = |
1 USD |
2024-09-27 |
1 AUD = |
0.6867 USD |
1.4562 AUD = |
1 USD |
2024-09-26 |
1 AUD = |
0.6875 USD |
1.4545 AUD = |
1 USD |
2024-09-25 |
1 AUD = |
0.6844 USD |
1.4611 AUD = |
1 USD |
2024-09-24 |
1 AUD = |
0.6817 USD |
1.4668 AUD = |
1 USD |
2024-09-23 |
1 AUD = |
0.6808 USD |
1.4689 AUD = |
1 USD |
2024-09-22 |
1 AUD = |
0.6808 USD |
1.4689 AUD = |
1 USD |
2024-09-21 |
1 AUD = |
0.6806 USD |
1.4692 AUD = |
1 USD |
2024-09-20 |
1 AUD = |
0.6837 USD |
1.4627 AUD = |
1 USD |
2024-09-19 |
1 AUD = |
0.6785 USD |
1.4738 AUD = |
1 USD |
2024-09-18 |
1 AUD = |
0.6763 USD |
1.4786 AUD = |
1 USD |
2024-09-17 |
1 AUD = |
0.6736 USD |
1.4846 AUD = |
1 USD |
2024-09-16 |
1 AUD = |
0.6705 USD |
1.4914 AUD = |
1 USD |
2024-09-15 |
1 AUD = |
0.6704 USD |
1.4917 AUD = |
1 USD |
2024-09-14 |
1 AUD = |
0.6712 USD |
1.4898 AUD = |
1 USD |
2024-09-13 |
1 AUD = |
0.6674 USD |
1.4984 AUD = |
1 USD |
2024-09-12 |
1 AUD = |
0.666 USD |
1.5016 AUD = |
1 USD |
2024-09-11 |
1 AUD = |
0.6666 USD |
1.5002 AUD = |
1 USD |
2024-09-10 |
1 AUD = |
0.666 USD |
1.5015 AUD = |
1 USD |
2024-09-09 |
1 AUD = |
0.6669 USD |
1.4995 AUD = |
1 USD |
2024-09-08 |
1 AUD = |
0.6669 USD |
1.4995 AUD = |
1 USD |
2024-09-07 |
1 AUD = |
0.674 USD |
1.4837 AUD = |
1 USD |
2024-09-06 |
1 AUD = |
0.672 USD |
1.4882 AUD = |
1 USD |
2024-09-05 |
1 AUD = |
0.6715 USD |
1.4892 AUD = |
1 USD |
2024-09-04 |
1 AUD = |
0.6736 USD |
1.4846 AUD = |
1 USD |
2024-09-03 |
1 AUD = |
0.6783 USD |
1.4743 AUD = |
1 USD |
2024-09-02 |
1 AUD = |
0.6766 USD |
1.478 AUD = |
1 USD |
2024-09-01 |
1 AUD = |
0.6764 USD |
1.4784 AUD = |
1 USD |
2024-08-31 |
1 AUD = |
0.6806 USD |
1.4692 AUD = |
1 USD |
2024-08-30 |
1 AUD = |
0.6821 USD |
1.466 AUD = |
1 USD |
2024-08-29 |
1 AUD = |
0.6793 USD |
1.4722 AUD = |
1 USD |
2024-08-28 |
1 AUD = |
0.6782 USD |
1.4744 AUD = |
1 USD |
2024-08-27 |
1 AUD = |
0.6773 USD |
1.4764 AUD = |
1 USD |
2024-08-26 |
1 AUD = |
0.6797 USD |
1.4712 AUD = |
1 USD |
2024-08-25 |
1 AUD = |
0.6797 USD |
1.4712 AUD = |
1 USD |
2024-08-24 |
1 AUD = |
0.6728 USD |
1.4864 AUD = |
1 USD |
2024-08-23 |
1 AUD = |
0.6741 USD |
1.4834 AUD = |
1 USD |
2024-08-22 |
1 AUD = |
0.6737 USD |
1.4843 AUD = |
1 USD |
2024-08-21 |
1 AUD = |
0.673 USD |
1.486 AUD = |
1 USD |
2024-08-20 |
1 AUD = |
0.6687 USD |
1.4956 AUD = |
1 USD |
2024-08-19 |
1 AUD = |
0.667 USD |
1.4993 AUD = |
1 USD |
2024-08-18 |
1 AUD = |
0.667 USD |
1.4993 AUD = |
1 USD |
2024-08-17 |
1 AUD = |
0.6636 USD |
1.5068 AUD = |
1 USD |
2024-08-16 |
1 AUD = |
0.6624 USD |
1.5097 AUD = |
1 USD |
2024-08-15 |
1 AUD = |
0.6635 USD |
1.5072 AUD = |
1 USD |
2024-08-14 |
1 AUD = |
0.6604 USD |
1.5142 AUD = |
1 USD |
2024-08-13 |
1 AUD = |
0.6598 USD |
1.5156 AUD = |
1 USD |
2024-08-12 |
1 AUD = |
0.6572 USD |
1.5216 AUD = |
1 USD |
2024-08-11 |
1 AUD = |
0.6572 USD |
1.5216 AUD = |
1 USD |
2024-08-10 |
1 AUD = |
0.6584 USD |
1.5187 AUD = |
1 USD |
2024-08-09 |
1 AUD = |
0.6549 USD |
1.5269 AUD = |
1 USD |
2024-08-08 |
1 AUD = |
0.6569 USD |
1.5224 AUD = |
1 USD |
2024-08-07 |
1 AUD = |
0.6481 USD |
1.5429 AUD = |
1 USD |
2024-08-06 |
1 AUD = |
0.6449 USD |
1.5506 AUD = |
1 USD |
2024-08-05 |
1 AUD = |
0.6512 USD |
1.5356 AUD = |
1 USD |
2024-08-04 |
1 AUD = |
0.6512 USD |
1.5356 AUD = |
1 USD |
2024-08-03 |
1 AUD = |
0.6511 USD |
1.5359 AUD = |
1 USD |
2024-08-02 |
1 AUD = |
0.6526 USD |
1.5322 AUD = |
1 USD |
2024-08-01 |
1 AUD = |
0.6497 USD |
1.5391 AUD = |
1 USD |
2024-07-31 |
1 AUD = |
0.6547 USD |
1.5275 AUD = |
1 USD |
2024-07-30 |
1 AUD = |
0.655 USD |
1.5268 AUD = |
1 USD |
2024-07-29 |
1 AUD = |
0.6557 USD |
1.5251 AUD = |
1 USD |
2024-07-28 |
1 AUD = |
0.6557 USD |
1.5251 AUD = |
1 USD |
2024-07-27 |
1 AUD = |
0.6557 USD |
1.525 AUD = |
1 USD |
2024-07-26 |
1 AUD = |
0.6524 USD |
1.5328 AUD = |
1 USD |
2024-07-25 |
1 AUD = |
0.6598 USD |
1.5156 AUD = |
1 USD |
2024-07-24 |
1 AUD = |
0.6626 USD |
1.5092 AUD = |
1 USD |
2024-07-23 |
1 AUD = |
0.6665 USD |
1.5004 AUD = |
1 USD |
2024-07-22 |
1 AUD = |
0.6685 USD |
1.4959 AUD = |
1 USD |
2024-07-21 |
1 AUD = |
0.6685 USD |
1.4959 AUD = |
1 USD |
2024-07-20 |
1 AUD = |
0.669 USD |
1.4948 AUD = |
1 USD |
2024-07-19 |
1 AUD = |
0.6734 USD |
1.4849 AUD = |
1 USD |
2024-07-18 |
1 AUD = |
0.6753 USD |
1.4809 AUD = |
1 USD |
2024-07-17 |
1 AUD = |
0.6747 USD |
1.4821 AUD = |
1 USD |
2024-07-16 |
1 AUD = |
0.678 USD |
1.475 AUD = |
1 USD |
2024-07-15 |
1 AUD = |
0.6754 USD |
1.4806 AUD = |
1 USD |
2024-07-14 |
1 AUD = |
0.6766 USD |
1.478 AUD = |
1 USD |
2024-07-13 |
1 AUD = |
0.6775 USD |
1.4761 AUD = |
1 USD |
2024-07-12 |
1 AUD = |
0.6758 USD |
1.4797 AUD = |
1 USD |
2024-07-11 |
1 AUD = |
0.6739 USD |
1.4839 AUD = |
1 USD |
2024-07-10 |
1 AUD = |
0.6739 USD |
1.484 AUD = |
1 USD |
2024-07-09 |
1 AUD = |
0.6741 USD |
1.4834 AUD = |
1 USD |
2024-07-08 |
1 AUD = |
0.6753 USD |
1.4808 AUD = |
1 USD |
2024-07-07 |
1 AUD = |
0.6753 USD |
1.4808 AUD = |
1 USD |
2024-07-06 |
1 AUD = |
0.6736 USD |
1.4845 AUD = |
1 USD |
2024-07-05 |
1 AUD = |
0.6722 USD |
1.4876 AUD = |
1 USD |
2024-07-04 |
1 AUD = |
0.6679 USD |
1.4972 AUD = |
1 USD |
2024-07-03 |
1 AUD = |
0.6651 USD |
1.5036 AUD = |
1 USD |
2024-07-02 |
1 AUD = |
0.6679 USD |
1.4973 AUD = |
1 USD |
2024-07-01 |
1 AUD = |
0.6693 USD |
1.4941 AUD = |
1 USD |
2024-06-30 |
1 AUD = |
0.6686 USD |
1.4957 AUD = |
1 USD |
2024-06-29 |
1 AUD = |
0.6655 USD |
1.5027 AUD = |
1 USD |
2024-06-28 |
1 AUD = |
0.6669 USD |
1.4996 AUD = |
1 USD |
2024-06-27 |
1 AUD = |
0.6673 USD |
1.4986 AUD = |
1 USD |
2024-06-26 |
1 AUD = |
0.666 USD |
1.5016 AUD = |
1 USD |
2024-06-25 |
1 AUD = |
0.665 USD |
1.5037 AUD = |
1 USD |
2024-06-24 |
1 AUD = |
0.6681 USD |
1.4968 AUD = |
1 USD |
2024-06-23 |
1 AUD = |
0.6681 USD |
1.4968 AUD = |
1 USD |
2024-06-22 |
1 AUD = |
0.6652 USD |
1.5033 AUD = |
1 USD |
2024-06-21 |
1 AUD = |
0.6668 USD |
1.4997 AUD = |
1 USD |
2024-06-20 |
1 AUD = |
0.667 USD |
1.4994 AUD = |
1 USD |
2024-06-19 |
1 AUD = |
0.6617 USD |
1.5112 AUD = |
1 USD |
2024-06-18 |
1 AUD = |
0.6606 USD |
1.5139 AUD = |
1 USD |
2024-06-17 |
1 AUD = |
0.6606 USD |
1.5138 AUD = |
1 USD |
2024-06-16 |
1 AUD = |
0.6606 USD |
1.5138 AUD = |
1 USD |
2024-06-15 |
1 AUD = |
0.6611 USD |
1.5127 AUD = |
1 USD |
2024-06-14 |
1 AUD = |
0.6653 USD |
1.5031 AUD = |
1 USD |
2024-06-13 |
1 AUD = |
0.6615 USD |
1.5118 AUD = |
1 USD |
2024-06-12 |
1 AUD = |
0.6595 USD |
1.5163 AUD = |
1 USD |
2024-06-11 |
1 AUD = |
0.6585 USD |
1.5186 AUD = |
1 USD |
2024-06-10 |
1 AUD = |
0.6594 USD |
1.5165 AUD = |
1 USD |
2024-06-09 |
1 AUD = |
0.6594 USD |
1.5165 AUD = |
1 USD |
2024-06-08 |
1 AUD = |
0.6662 USD |
1.501 AUD = |
1 USD |
2024-06-07 |
1 AUD = |
0.665 USD |
1.5037 AUD = |
1 USD |
2024-06-06 |
1 AUD = |
0.6648 USD |
1.5042 AUD = |
1 USD |
2024-06-05 |
1 AUD = |
0.664 USD |
1.5061 AUD = |
1 USD |
2024-06-04 |
1 AUD = |
0.664 USD |
1.5061 AUD = |
1 USD |
2024-06-03 |
1 AUD = |
0.6673 USD |
1.4986 AUD = |
1 USD |
2024-06-02 |
1 AUD = |
0.6673 USD |
1.4986 AUD = |
1 USD |
2024-06-01 |
1 AUD = |
0.6647 USD |
1.5045 AUD = |
1 USD |
2024-05-31 |
1 AUD = |
0.6613 USD |
1.5121 AUD = |
1 USD |
2024-05-30 |
1 AUD = |
0.6643 USD |
1.5054 AUD = |
1 USD |
2024-05-29 |
1 AUD = |
0.6658 USD |
1.502 AUD = |
1 USD |
2024-05-28 |
1 AUD = |
0.6645 USD |
1.5049 AUD = |
1 USD |
2024-05-27 |
1 AUD = |
0.6632 USD |
1.5078 AUD = |
1 USD |
2024-05-26 |
1 AUD = |
0.6632 USD |
1.5078 AUD = |
1 USD |
2024-05-25 |
1 AUD = |
0.6613 USD |
1.5123 AUD = |
1 USD |
2024-05-24 |
1 AUD = |
0.6639 USD |
1.5062 AUD = |
1 USD |
2024-05-23 |
1 AUD = |
0.6663 USD |
1.5007 AUD = |
1 USD |
2024-05-22 |
1 AUD = |
0.6671 USD |
1.499 AUD = |
1 USD |
2024-05-21 |
1 AUD = |
0.6695 USD |
1.4937 AUD = |
1 USD |
2024-05-20 |
1 AUD = |
0.6704 USD |
1.4917 AUD = |
1 USD |
2024-05-19 |
1 AUD = |
0.6704 USD |
1.4917 AUD = |
1 USD |
2024-05-18 |
1 AUD = |
0.6653 USD |
1.5032 AUD = |
1 USD |
2024-05-17 |
1 AUD = |
0.6679 USD |
1.4973 AUD = |
1 USD |
2024-05-16 |
1 AUD = |
0.6645 USD |
1.5048 AUD = |
1 USD |
2024-05-15 |
1 AUD = |
0.6611 USD |
1.5125 AUD = |
1 USD |
2024-05-14 |
1 AUD = |
0.6608 USD |
1.5132 AUD = |
1 USD |
2024-05-13 |
1 AUD = |
0.6633 USD |
1.5076 AUD = |
1 USD |
2024-05-12 |
1 AUD = |
0.6623 USD |
1.5099 AUD = |
1 USD |
2024-05-11 |
1 AUD = |
0.6611 USD |
1.5125 AUD = |
1 USD |
2024-05-10 |
1 AUD = |
0.6575 USD |
1.5209 AUD = |
1 USD |
2024-05-09 |
1 AUD = |
0.6571 USD |
1.5219 AUD = |
1 USD |
2024-05-08 |
1 AUD = |
0.6594 USD |
1.5165 AUD = |
1 USD |
2024-05-07 |
1 AUD = |
0.6627 USD |
1.509 AUD = |
1 USD |
2024-05-06 |
1 AUD = |
0.6605 USD |
1.514 AUD = |
1 USD |
2024-05-05 |
1 AUD = |
0.6605 USD |
1.514 AUD = |
1 USD |
2024-05-04 |
1 AUD = |
0.6582 USD |
1.5193 AUD = |
1 USD |
2024-05-03 |
1 AUD = |
0.6531 USD |
1.5311 AUD = |
1 USD |
2024-05-02 |
1 AUD = |
0.6483 USD |
1.5425 AUD = |
1 USD |
2024-05-01 |
1 AUD = |
0.6532 USD |
1.5309 AUD = |
1 USD |
2024-04-30 |
1 AUD = |
0.6563 USD |
1.5237 AUD = |
1 USD |
2024-04-29 |
1 AUD = |
0.653 USD |
1.5314 AUD = |
1 USD |
2024-04-28 |
1 AUD = |
0.653 USD |
1.5314 AUD = |
1 USD |
2024-04-27 |
1 AUD = |
0.6539 USD |
1.5294 AUD = |
1 USD |
2024-04-26 |
1 AUD = |
0.6528 USD |
1.5319 AUD = |
1 USD |
2024-04-25 |
1 AUD = |
0.6499 USD |
1.5386 AUD = |
1 USD |
2024-04-24 |
1 AUD = |
0.6446 USD |
1.5514 AUD = |
1 USD |
2024-04-23 |
1 AUD = |
0.6435 USD |
1.5541 AUD = |
1 USD |
2024-04-22 |
1 AUD = |
0.6416 USD |
1.5586 AUD = |
1 USD |
2024-04-21 |
1 AUD = |
0.6416 USD |
1.5586 AUD = |
1 USD |
2024-04-20 |
1 AUD = |
0.6421 USD |
1.5573 AUD = |
1 USD |
2024-04-19 |
1 AUD = |
0.6443 USD |
1.5521 AUD = |
1 USD |
2024-04-18 |
1 AUD = |
0.6426 USD |
1.5563 AUD = |
1 USD |
2024-04-17 |
1 AUD = |
0.6418 USD |
1.558 AUD = |
1 USD |
2024-04-16 |
1 AUD = |
0.6482 USD |
1.5427 AUD = |
1 USD |
2024-04-15 |
1 AUD = |
0.6488 USD |
1.5413 AUD = |
1 USD |
2024-04-14 |
1 AUD = |
0.6488 USD |
1.5413 AUD = |
1 USD |
2024-04-13 |
1 AUD = |
0.6506 USD |
1.537 AUD = |
1 USD |
2024-04-12 |
1 AUD = |
0.6523 USD |
1.5331 AUD = |
1 USD |
2024-04-11 |
1 AUD = |
0.6624 USD |
1.5097 AUD = |
1 USD |
2024-04-10 |
1 AUD = |
0.6622 USD |
1.5102 AUD = |
1 USD |
2024-04-09 |
1 AUD = |
0.6584 USD |
1.5188 AUD = |
1 USD |
2024-04-08 |
1 AUD = |
0.6581 USD |
1.5196 AUD = |
1 USD |
2024-04-07 |
1 AUD = |
0.6581 USD |
1.5196 AUD = |
1 USD |
2024-04-06 |
1 AUD = |
0.6586 USD |
1.5184 AUD = |
1 USD |
2024-04-05 |
1 AUD = |
0.6604 USD |
1.5142 AUD = |
1 USD |
2024-04-04 |
1 AUD = |
0.6507 USD |
1.5368 AUD = |
1 USD |
2024-04-03 |
1 AUD = |
0.6508 USD |
1.5366 AUD = |
1 USD |
2024-04-02 |
1 AUD = |
0.6522 USD |
1.5332 AUD = |
1 USD |
2024-04-01 |
1 AUD = |
0.6516 USD |
1.5347 AUD = |
1 USD |
2024-03-31 |
1 AUD = |
0.6516 USD |
1.5347 AUD = |
1 USD |
2024-03-30 |
1 AUD = |
0.6514 USD |
1.5351 AUD = |
1 USD |
2024-03-29 |
1 AUD = |
0.6488 USD |
1.5414 AUD = |
1 USD |
2024-03-28 |
1 AUD = |
0.6525 USD |
1.5326 AUD = |
1 USD |
2024-03-27 |
1 AUD = |
0.6552 USD |
1.5262 AUD = |
1 USD |
2024-03-26 |
1 AUD = |
0.6528 USD |
1.532 AUD = |
1 USD |
2024-03-25 |
1 AUD = |
0.6516 USD |
1.5347 AUD = |
1 USD |
2024-03-24 |
1 AUD = |
0.6516 USD |
1.5347 AUD = |
1 USD |
2024-03-23 |
1 AUD = |
0.6513 USD |
1.5355 AUD = |
1 USD |
2024-03-22 |
1 AUD = |
0.6608 USD |
1.5134 AUD = |
1 USD |
2024-03-21 |
1 AUD = |
0.6513 USD |
1.5353 AUD = |
1 USD |
2024-03-20 |
1 AUD = |
0.6507 USD |
1.5368 AUD = |
1 USD |
2024-03-19 |
1 AUD = |
0.6568 USD |
1.5224 AUD = |
1 USD |
2024-03-18 |
1 AUD = |
0.6563 USD |
1.5237 AUD = |
1 USD |
2024-03-17 |
1 AUD = |
0.6563 USD |
1.5237 AUD = |
1 USD |
2024-03-16 |
1 AUD = |
0.6565 USD |
1.5232 AUD = |
1 USD |
2024-03-15 |
1 AUD = |
0.6625 USD |
1.5095 AUD = |
1 USD |
2024-03-14 |
1 AUD = |
0.6608 USD |
1.5134 AUD = |
1 USD |
2024-03-13 |
1 AUD = |
0.6616 USD |
1.5115 AUD = |
1 USD |
2024-03-12 |
1 AUD = |
0.6619 USD |
1.5109 AUD = |
1 USD |
2024-03-11 |
1 AUD = |
0.6644 USD |
1.5052 AUD = |
1 USD |
2024-03-10 |
1 AUD = |
0.6644 USD |
1.5052 AUD = |
1 USD |
2024-03-09 |
1 AUD = |
0.6647 USD |
1.5045 AUD = |
1 USD |
2024-03-08 |
1 AUD = |
0.6607 USD |
1.5136 AUD = |
1 USD |
2024-03-07 |
1 AUD = |
0.6521 USD |
1.5334 AUD = |
1 USD |
2024-03-06 |
1 AUD = |
0.6495 USD |
1.5397 AUD = |
1 USD |
2024-03-05 |
1 AUD = |
0.6523 USD |
1.5331 AUD = |
1 USD |
2024-03-04 |
1 AUD = |
0.6535 USD |
1.5303 AUD = |
1 USD |
2024-03-03 |
1 AUD = |
0.6535 USD |
1.5303 AUD = |
1 USD |
2024-03-02 |
1 AUD = |
0.6505 USD |
1.5373 AUD = |
1 USD |
2024-03-01 |
1 AUD = |
0.6495 USD |
1.5396 AUD = |
1 USD |
2024-02-29 |
1 AUD = |
0.6498 USD |
1.5391 AUD = |
1 USD |
2024-02-28 |
1 AUD = |
0.6551 USD |
1.5264 AUD = |
1 USD |
2024-02-27 |
1 AUD = |
0.6549 USD |
1.527 AUD = |
1 USD |
2024-02-26 |
1 AUD = |
0.6555 USD |
1.5256 AUD = |
1 USD |
2024-02-25 |
1 AUD = |
0.6555 USD |
1.5256 AUD = |
1 USD |
2024-02-24 |
1 AUD = |
0.6561 USD |
1.5242 AUD = |
1 USD |
2024-02-23 |
1 AUD = |
0.6585 USD |
1.5187 AUD = |
1 USD |
2024-02-22 |
1 AUD = |
0.6558 USD |
1.5248 AUD = |
1 USD |
2024-02-21 |
1 AUD = |
0.6559 USD |
1.5247 AUD = |
1 USD |
2024-02-20 |
1 AUD = |
0.6538 USD |
1.5296 AUD = |
1 USD |
2024-02-19 |
1 AUD = |
0.6519 USD |
1.5339 AUD = |
1 USD |
2024-02-18 |
1 AUD = |
0.6519 USD |
1.5339 AUD = |
1 USD |
2024-02-17 |
1 AUD = |
0.6524 USD |
1.5327 AUD = |
1 USD |
2024-02-16 |
1 AUD = |
0.6498 USD |
1.5388 AUD = |
1 USD |
2024-02-15 |
1 AUD = |
0.6478 USD |
1.5437 AUD = |
1 USD |
2024-02-14 |
1 AUD = |
0.652 USD |
1.5337 AUD = |
1 USD |
2024-02-13 |
1 AUD = |
0.6522 USD |
1.5333 AUD = |
1 USD |
2024-02-12 |
1 AUD = |
0.6525 USD |
1.5326 AUD = |
1 USD |
2024-02-11 |
1 AUD = |
0.6525 USD |
1.5326 AUD = |
1 USD |
2024-02-10 |
1 AUD = |
0.6508 USD |
1.5367 AUD = |
1 USD |
2024-02-09 |
1 AUD = |
0.6505 USD |
1.5373 AUD = |
1 USD |
2024-02-08 |
1 AUD = |
0.6519 USD |
1.534 AUD = |
1 USD |
2024-02-07 |
1 AUD = |
0.6493 USD |
1.5402 AUD = |
1 USD |
2024-02-06 |
1 AUD = |
0.6499 USD |
1.5386 AUD = |
1 USD |
2024-02-05 |
1 AUD = |
0.6522 USD |
1.5333 AUD = |
1 USD |
2024-02-04 |
1 AUD = |
0.6522 USD |
1.5333 AUD = |
1 USD |
2024-02-03 |
1 AUD = |
0.6604 USD |
1.5142 AUD = |
1 USD |
2024-02-02 |
1 AUD = |
0.6512 USD |
1.5357 AUD = |
1 USD |
2024-02-01 |
1 AUD = |
0.6575 USD |
1.5209 AUD = |
1 USD |
2024-01-31 |
1 AUD = |
0.66 USD |
1.5151 AUD = |
1 USD |
2024-01-30 |
1 AUD = |
0.6602 USD |
1.5147 AUD = |
1 USD |
2024-01-29 |
1 AUD = |
0.6574 USD |
1.5211 AUD = |
1 USD |
2024-01-28 |
1 AUD = |
0.6574 USD |
1.5211 AUD = |
1 USD |
2024-01-27 |
1 AUD = |
0.6596 USD |
1.5161 AUD = |
1 USD |
2024-01-26 |
1 AUD = |
0.6589 USD |
1.5177 AUD = |
1 USD |
2024-01-25 |
1 AUD = |
0.6597 USD |
1.5158 AUD = |
1 USD |
2024-01-24 |
1 AUD = |
0.6594 USD |
1.5165 AUD = |
1 USD |
2024-01-23 |
1 AUD = |
0.66 USD |
1.5152 AUD = |
1 USD |
2024-01-22 |
1 AUD = |
0.66 USD |
1.5152 AUD = |
1 USD |
2024-01-21 |
1 AUD = |
0.6594 USD |
1.5166 AUD = |
1 USD |
2024-01-20 |
1 AUD = |
0.6563 USD |
1.5236 AUD = |
1 USD |
2024-01-19 |
1 AUD = |
0.6558 USD |
1.5248 AUD = |
1 USD |
2024-01-18 |
1 AUD = |
0.6607 USD |
1.5135 AUD = |
1 USD |
2024-01-17 |
1 AUD = |
0.6654 USD |
1.5028 AUD = |
1 USD |
2024-01-16 |
1 AUD = |
0.6686 USD |
1.4957 AUD = |
1 USD |
2024-01-15 |
1 AUD = |
0.6686 USD |
1.4957 AUD = |
1 USD |
2024-01-14 |
1 AUD = |
0.6681 USD |
1.4969 AUD = |
1 USD |
2024-01-13 |
1 AUD = |
0.6713 USD |
1.4897 AUD = |
1 USD |
2024-01-12 |
1 AUD = |
0.6703 USD |
1.492 AUD = |
1 USD |
2024-01-11 |
1 AUD = |
0.6697 USD |
1.4931 AUD = |
1 USD |
2024-01-10 |
1 AUD = |
0.6687 USD |
1.4953 AUD = |
1 USD |
2024-01-09 |
1 AUD = |
0.6705 USD |
1.4915 AUD = |
1 USD |
2024-01-08 |
1 AUD = |
0.6705 USD |
1.4915 AUD = |
1 USD |
2024-01-07 |
1 AUD = |
0.6685 USD |
1.4959 AUD = |
1 USD |
2024-01-06 |
1 AUD = |
0.6724 USD |
1.4872 AUD = |
1 USD |
2024-01-05 |
1 AUD = |
0.6727 USD |
1.4865 AUD = |
1 USD |
2024-01-04 |
1 AUD = |
0.6786 USD |
1.4737 AUD = |
1 USD |
2024-01-03 |
1 AUD = |
0.6812 USD |
1.468 AUD = |
1 USD |
2024-01-02 |
1 AUD = |
0.6813 USD |
1.4678 AUD = |
1 USD |
2024-01-01 |
1 AUD = |
0.6813 USD |
1.4678 AUD = |
1 USD |
2023-12-31 |
1 AUD = |
0.6795 USD |
1.4717 AUD = |
1 USD |
2023-12-30 |
1 AUD = |
0.6839 USD |
1.4622 AUD = |
1 USD |
2023-12-29 |
1 AUD = |
0.6841 USD |
1.4618 AUD = |
1 USD |
2023-12-28 |
1 AUD = |
0.681 USD |
1.4684 AUD = |
1 USD |
2023-12-27 |
1 AUD = |
0.6793 USD |
1.4721 AUD = |
1 USD |
2023-12-26 |
1 AUD = |
0.6801 USD |
1.4704 AUD = |
1 USD |
2023-12-25 |
1 AUD = |
0.6801 USD |
1.4704 AUD = |
1 USD |
2023-12-24 |
1 AUD = |
0.6805 USD |
1.4695 AUD = |
1 USD |
2023-12-23 |
1 AUD = |
0.6759 USD |
1.4796 AUD = |
1 USD |
2023-12-22 |
1 AUD = |
0.676 USD |
1.4793 AUD = |
1 USD |
2023-12-21 |
1 AUD = |
0.6738 USD |
1.4842 AUD = |
1 USD |
2023-12-20 |
1 AUD = |
0.6723 USD |
1.4874 AUD = |
1 USD |
2023-12-19 |
1 AUD = |
0.6698 USD |
1.493 AUD = |
1 USD |
2023-12-18 |
1 AUD = |
0.6698 USD |
1.493 AUD = |
1 USD |
2023-12-17 |
1 AUD = |
0.6707 USD |
1.4909 AUD = |
1 USD |
2023-12-16 |
1 AUD = |
0.671 USD |
1.4902 AUD = |
1 USD |
2023-12-15 |
1 AUD = |
0.6555 USD |
1.5255 AUD = |
1 USD |
2023-12-14 |
1 AUD = |
0.6587 USD |
1.5182 AUD = |
1 USD |
2023-12-13 |
1 AUD = |
0.6557 USD |
1.5252 AUD = |
1 USD |
2023-12-12 |
1 AUD = |
0.6583 USD |
1.5191 AUD = |
1 USD |
2023-12-11 |
1 AUD = |
0.6583 USD |
1.5191 AUD = |
1 USD |
2023-12-10 |
1 AUD = |
0.6599 USD |
1.5153 AUD = |
1 USD |
2023-12-09 |
1 AUD = |
0.6565 USD |
1.5233 AUD = |
1 USD |
2023-12-08 |
1 AUD = |
0.6574 USD |
1.5211 AUD = |
1 USD |
2023-12-07 |
1 AUD = |
0.656 USD |
1.5244 AUD = |
1 USD |
2023-12-06 |
1 AUD = |
0.6652 USD |
1.5032 AUD = |
1 USD |
2023-12-05 |
1 AUD = |
0.6667 USD |
1.4999 AUD = |
1 USD |
2023-12-04 |
1 AUD = |
0.6667 USD |
1.4999 AUD = |
1 USD |
2023-12-03 |
1 AUD = |
0.661 USD |
1.5129 AUD = |
1 USD |
2023-12-02 |
1 AUD = |
0.6602 USD |
1.5146 AUD = |
1 USD |
2023-12-01 |
1 AUD = |
0.6626 USD |
1.5093 AUD = |
1 USD |
2023-11-30 |
1 AUD = |
0.661 USD |
1.5129 AUD = |
1 USD |
2023-11-29 |
1 AUD = |
0.6606 USD |
1.5138 AUD = |
1 USD |
2023-11-28 |
1 AUD = |
0.6581 USD |
1.5195 AUD = |
1 USD |
2023-11-27 |
1 AUD = |
0.6581 USD |
1.5195 AUD = |
1 USD |
2023-11-26 |
1 AUD = |
0.657 USD |
1.5221 AUD = |
1 USD |
2023-11-25 |
1 AUD = |
0.6556 USD |
1.5254 AUD = |
1 USD |
2023-11-24 |
1 AUD = |
0.6562 USD |
1.5238 AUD = |
1 USD |
2023-11-23 |
1 AUD = |
0.6577 USD |
1.5205 AUD = |
1 USD |
2023-11-22 |
1 AUD = |
0.6556 USD |
1.5253 AUD = |
1 USD |
2023-11-21 |
1 AUD = |
0.6513 USD |
1.5354 AUD = |
1 USD |
2023-11-20 |
1 AUD = |
0.6513 USD |
1.5354 AUD = |
1 USD |
2023-11-19 |
1 AUD = |
0.65 USD |
1.5384 AUD = |
1 USD |
2023-11-18 |
1 AUD = |
0.6478 USD |
1.5436 AUD = |
1 USD |
2023-11-17 |
1 AUD = |
0.6527 USD |
1.5322 AUD = |
1 USD |
2023-11-16 |
1 AUD = |
0.637 USD |
1.5698 AUD = |
1 USD |
2023-11-15 |
1 AUD = |
0.6374 USD |
1.5689 AUD = |
1 USD |
2023-11-14 |
1 AUD = |
0.6361 USD |
1.5721 AUD = |
1 USD |
2023-11-13 |
1 AUD = |
0.6361 USD |
1.5721 AUD = |
1 USD |
2023-11-12 |
1 AUD = |
0.6361 USD |
1.5721 AUD = |
1 USD |
2023-11-11 |
1 AUD = |
0.6401 USD |
1.5623 AUD = |
1 USD |
2023-11-10 |
1 AUD = |
0.6425 USD |
1.5564 AUD = |
1 USD |
2023-11-09 |
1 AUD = |
0.6417 USD |
1.5584 AUD = |
1 USD |
2023-11-08 |
1 AUD = |
0.6501 USD |
1.5382 AUD = |
1 USD |
2023-11-07 |
1 AUD = |
0.6512 USD |
1.5357 AUD = |
1 USD |
2023-11-06 |
1 AUD = |
0.6512 USD |
1.5357 AUD = |
1 USD |
2023-11-05 |