Last Year History for AUD/UZS
| AUD | UZS | AUD | UZS | Date |
|---|---|---|---|---|
| 1 AUD = | 8311.5016 UZS | 0.0001 AUD = | 1 UZS | 2024-11-20 |
| 1 AUD = | 8283.4517 UZS | 0.0001 AUD = | 1 UZS | 2024-11-19 |
| 1 AUD = | 8294.7749 UZS | 0.0001 AUD = | 1 UZS | 2024-11-18 |
| 1 AUD = | 8293.7874 UZS | 0.0001 AUD = | 1 UZS | 2024-11-17 |
| 1 AUD = | 8293.7874 UZS | 0.0001 AUD = | 1 UZS | 2024-11-16 |
| 1 AUD = | 8287.0032 UZS | 0.0001 AUD = | 1 UZS | 2024-11-15 |
| 1 AUD = | 8332.2136 UZS | 0.0001 AUD = | 1 UZS | 2024-11-14 |
| 1 AUD = | 8347.1662 UZS | 0.0001 AUD = | 1 UZS | 2024-11-13 |
| 1 AUD = | 8397.9176 UZS | 0.0001 AUD = | 1 UZS | 2024-11-12 |
| 1 AUD = | 8468.4969 UZS | 0.0001 AUD = | 1 UZS | 2024-11-11 |
| 1 AUD = | 8463.6245 UZS | 0.0001 AUD = | 1 UZS | 2024-11-10 |
| 1 AUD = | 8463.6245 UZS | 0.0001 AUD = | 1 UZS | 2024-11-09 |
| 1 AUD = | 8480.9379 UZS | 0.0001 AUD = | 1 UZS | 2024-11-08 |
| 1 AUD = | 8474.5572 UZS | 0.0001 AUD = | 1 UZS | 2024-11-07 |
| 1 AUD = | 8421.0873 UZS | 0.0001 AUD = | 1 UZS | 2024-11-06 |
| 1 AUD = | 8482.3733 UZS | 0.0001 AUD = | 1 UZS | 2024-11-05 |
| 1 AUD = | 8416.7969 UZS | 0.0001 AUD = | 1 UZS | 2024-11-04 |
| 1 AUD = | 8382.0887 UZS | 0.0001 AUD = | 1 UZS | 2024-11-03 |
| 1 AUD = | 8410.6082 UZS | 0.0001 AUD = | 1 UZS | 2024-11-02 |
| 1 AUD = | 8382.435 UZS | 0.0001 AUD = | 1 UZS | 2024-11-01 |
| 1 AUD = | 8375.5928 UZS | 0.0001 AUD = | 1 UZS | 2024-10-31 |
| 1 AUD = | 8392.412 UZS | 0.0001 AUD = | 1 UZS | 2024-10-30 |
| 1 AUD = | 8414.0633 UZS | 0.0001 AUD = | 1 UZS | 2024-10-29 |
| 1 AUD = | 8478.281 UZS | 0.0001 AUD = | 1 UZS | 2024-10-28 |
| 1 AUD = | 8484.0498 UZS | 0.0001 AUD = | 1 UZS | 2024-10-27 |
| 1 AUD = | 8484.0498 UZS | 0.0001 AUD = | 1 UZS | 2024-10-26 |
| 1 AUD = | 8487.4323 UZS | 0.0001 AUD = | 1 UZS | 2024-10-25 |
| 1 AUD = | 8519.9529 UZS | 0.0001 AUD = | 1 UZS | 2024-10-24 |
| 1 AUD = | 8544.4828 UZS | 0.0001 AUD = | 1 UZS | 2024-10-23 |
| 1 AUD = | 8585.3997 UZS | 0.0001 AUD = | 1 UZS | 2024-10-22 |
| 1 AUD = | 8540.2299 UZS | 0.0001 AUD = | 1 UZS | 2024-10-21 |
| 1 AUD = | 8559.6948 UZS | 0.0001 AUD = | 1 UZS | 2024-10-20 |
| 1 AUD = | 8559.6948 UZS | 0.0001 AUD = | 1 UZS | 2024-10-19 |
| 1 AUD = | 8620.007 UZS | 0.0001 AUD = | 1 UZS | 2024-10-18 |
| 1 AUD = | 8584.6621 UZS | 0.0001 AUD = | 1 UZS | 2024-10-17 |
| 1 AUD = | 8563.3844 UZS | 0.0001 AUD = | 1 UZS | 2024-10-16 |
| 1 AUD = | 8588.3143 UZS | 0.0001 AUD = | 1 UZS | 2024-10-15 |
| 1 AUD = | 8597.0563 UZS | 0.0001 AUD = | 1 UZS | 2024-10-14 |
| 1 AUD = | 8609.022 UZS | 0.0001 AUD = | 1 UZS | 2024-10-13 |
| 1 AUD = | 8609.022 UZS | 0.0001 AUD = | 1 UZS | 2024-10-12 |
| 1 AUD = | 8606.4381 UZS | 0.0001 AUD = | 1 UZS | 2024-10-11 |
| 1 AUD = | 8607.9354 UZS | 0.0001 AUD = | 1 UZS | 2024-10-10 |
| 1 AUD = | 8624.349 UZS | 0.0001 AUD = | 1 UZS | 2024-10-09 |
| 1 AUD = | 8581.3947 UZS | 0.0001 AUD = | 1 UZS | 2024-10-08 |
| 1 AUD = | 8692.8575 UZS | 0.0001 AUD = | 1 UZS | 2024-10-07 |
| 1 AUD = | 8694.2132 UZS | 0.0001 AUD = | 1 UZS | 2024-10-06 |
| 1 AUD = | 8694.2132 UZS | 0.0001 AUD = | 1 UZS | 2024-10-05 |
| 1 AUD = | 8734.6492 UZS | 0.0001 AUD = | 1 UZS | 2024-10-04 |
| 1 AUD = | 8756.8822 UZS | 0.0001 AUD = | 1 UZS | 2024-10-03 |
| 1 AUD = | 8800.8301 UZS | 0.0001 AUD = | 1 UZS | 2024-10-02 |
| 1 AUD = | 8828.8388 UZS | 0.0001 AUD = | 1 UZS | 2024-10-01 |
| 1 AUD = | 8810.1089 UZS | 0.0001 AUD = | 1 UZS | 2024-09-30 |
| 1 AUD = | 8802.8777 UZS | 0.0001 AUD = | 1 UZS | 2024-09-29 |
| 1 AUD = | 8802.8777 UZS | 0.0001 AUD = | 1 UZS | 2024-09-28 |
| 1 AUD = | 8775.5369 UZS | 0.0001 AUD = | 1 UZS | 2024-09-27 |
| 1 AUD = | 8798.3793 UZS | 0.0001 AUD = | 1 UZS | 2024-09-26 |
| 1 AUD = | 8712.3587 UZS | 0.0001 AUD = | 1 UZS | 2024-09-25 |
| 1 AUD = | 8718.047 UZS | 0.0001 AUD = | 1 UZS | 2024-09-24 |
| 1 AUD = | 8676.0656 UZS | 0.0001 AUD = | 1 UZS | 2024-09-23 |
| 1 AUD = | 8649.7011 UZS | 0.0001 AUD = | 1 UZS | 2024-09-22 |
| 1 AUD = | 8649.7011 UZS | 0.0001 AUD = | 1 UZS | 2024-09-21 |
| 1 AUD = | 8678.6956 UZS | 0.0001 AUD = | 1 UZS | 2024-09-20 |
| 1 AUD = | 8742.7618 UZS | 0.0001 AUD = | 1 UZS | 2024-09-19 |
| 1 AUD = | 8648.8944 UZS | 0.0001 AUD = | 1 UZS | 2024-09-18 |
| 1 AUD = | 8621.5152 UZS | 0.0001 AUD = | 1 UZS | 2024-09-17 |
| 1 AUD = | 8583.5438 UZS | 0.0001 AUD = | 1 UZS | 2024-09-16 |
| 1 AUD = | 8545.5472 UZS | 0.0001 AUD = | 1 UZS | 2024-09-15 |
| 1 AUD = | 8550.9335 UZS | 0.0001 AUD = | 1 UZS | 2024-09-14 |
| 1 AUD = | 8484.5881 UZS | 0.0001 AUD = | 1 UZS | 2024-09-13 |
| 1 AUD = | 8499.2825 UZS | 0.0001 AUD = | 1 UZS | 2024-09-12 |
| 1 AUD = | 8461.144 UZS | 0.0001 AUD = | 1 UZS | 2024-09-11 |
| 1 AUD = | 8472.6703 UZS | 0.0001 AUD = | 1 UZS | 2024-09-10 |
| 1 AUD = | 8482.0774 UZS | 0.0001 AUD = | 1 UZS | 2024-09-09 |
| 1 AUD = | 8484.608 UZS | 0.0001 AUD = | 1 UZS | 2024-09-08 |
| 1 AUD = | 8484.608 UZS | 0.0001 AUD = | 1 UZS | 2024-09-07 |
| 1 AUD = | 8515.4107 UZS | 0.0001 AUD = | 1 UZS | 2024-09-06 |
| 1 AUD = | 8503.6185 UZS | 0.0001 AUD = | 1 UZS | 2024-09-05 |
| 1 AUD = | 8478.2229 UZS | 0.0001 AUD = | 1 UZS | 2024-09-04 |
| 1 AUD = | 8518.3314 UZS | 0.0001 AUD = | 1 UZS | 2024-09-03 |
| 1 AUD = | 8583.5702 UZS | 0.0001 AUD = | 1 UZS | 2024-09-02 |
| 1 AUD = | 8554.5136 UZS | 0.0001 AUD = | 1 UZS | 2024-09-01 |
| 1 AUD = | 8564.8868 UZS | 0.0001 AUD = | 1 UZS | 2024-08-31 |
| 1 AUD = | 8639.6183 UZS | 0.0001 AUD = | 1 UZS | 2024-08-30 |
| 1 AUD = | 8625.8152 UZS | 0.0001 AUD = | 1 UZS | 2024-08-29 |
| 1 AUD = | 8606.4015 UZS | 0.0001 AUD = | 1 UZS | 2024-08-28 |
| 1 AUD = | 8613.9541 UZS | 0.0001 AUD = | 1 UZS | 2024-08-27 |
| 1 AUD = | 8529.6289 UZS | 0.0001 AUD = | 1 UZS | 2024-08-26 |
| 1 AUD = | 8548.0275 UZS | 0.0001 AUD = | 1 UZS | 2024-08-25 |
| 1 AUD = | 8548.0275 UZS | 0.0001 AUD = | 1 UZS | 2024-08-24 |
| 1 AUD = | 8527.0828 UZS | 0.0001 AUD = | 1 UZS | 2024-08-23 |
| 1 AUD = | 8492.8275 UZS | 0.0001 AUD = | 1 UZS | 2024-08-22 |
| 1 AUD = | 8481.7452 UZS | 0.0001 AUD = | 1 UZS | 2024-08-21 |
| 1 AUD = | 8483.9532 UZS | 0.0001 AUD = | 1 UZS | 2024-08-20 |
| 1 AUD = | 8430.3434 UZS | 0.0001 AUD = | 1 UZS | 2024-08-19 |
| 1 AUD = | 8405.6028 UZS | 0.0001 AUD = | 1 UZS | 2024-08-18 |
| 1 AUD = | 8405.6028 UZS | 0.0001 AUD = | 1 UZS | 2024-08-17 |
| 1 AUD = | 8403.0713 UZS | 0.0001 AUD = | 1 UZS | 2024-08-16 |
| 1 AUD = | 8369.0259 UZS | 0.0001 AUD = | 1 UZS | 2024-08-15 |
| 1 AUD = | 8328.3129 UZS | 0.0001 AUD = | 1 UZS | 2024-08-14 |
| 1 AUD = | 8346.8389 UZS | 0.0001 AUD = | 1 UZS | 2024-08-13 |
| 1 AUD = | 8347.6184 UZS | 0.0001 AUD = | 1 UZS | 2024-08-12 |
| 1 AUD = | 8307.3849 UZS | 0.0001 AUD = | 1 UZS | 2024-08-11 |
| 1 AUD = | 8310.2766 UZS | 0.0001 AUD = | 1 UZS | 2024-08-10 |
| 1 AUD = | 8332.1591 UZS | 0.0001 AUD = | 1 UZS | 2024-08-09 |
| 1 AUD = | 8254.7531 UZS | 0.0001 AUD = | 1 UZS | 2024-08-08 |
| 1 AUD = | 8257.0055 UZS | 0.0001 AUD = | 1 UZS | 2024-08-07 |
| 1 AUD = | 8144.0553 UZS | 0.0001 AUD = | 1 UZS | 2024-08-06 |
| 1 AUD = | 8040.4094 UZS | 0.0001 AUD = | 1 UZS | 2024-08-05 |
| 1 AUD = | 8115.0407 UZS | 0.0001 AUD = | 1 UZS | 2024-08-04 |
| 1 AUD = | 8115.0407 UZS | 0.0001 AUD = | 1 UZS | 2024-08-03 |
| 1 AUD = | 8162.5929 UZS | 0.0001 AUD = | 1 UZS | 2024-08-02 |
| 1 AUD = | 8189.0447 UZS | 0.0001 AUD = | 1 UZS | 2024-08-01 |
| 1 AUD = | 8180.0285 UZS | 0.0001 AUD = | 1 UZS | 2024-07-31 |
| 1 AUD = | 8242.2798 UZS | 0.0001 AUD = | 1 UZS | 2024-07-30 |
| 1 AUD = | 8269.2018 UZS | 0.0001 AUD = | 1 UZS | 2024-07-29 |
| 1 AUD = | 8271.8397 UZS | 0.0001 AUD = | 1 UZS | 2024-07-28 |
| 1 AUD = | 8271.8397 UZS | 0.0001 AUD = | 1 UZS | 2024-07-27 |
| 1 AUD = | 8276.6241 UZS | 0.0001 AUD = | 1 UZS | 2024-07-26 |
| 1 AUD = | 8212.4217 UZS | 0.0001 AUD = | 1 UZS | 2024-07-25 |
| 1 AUD = | 8310.5143 UZS | 0.0001 AUD = | 1 UZS | 2024-07-24 |
| 1 AUD = | 8355.3874 UZS | 0.0001 AUD = | 1 UZS | 2024-07-23 |
| 1 AUD = | 8390.9754 UZS | 0.0001 AUD = | 1 UZS | 2024-07-22 |
| 1 AUD = | 8417.9986 UZS | 0.0001 AUD = | 1 UZS | 2024-07-21 |
| 1 AUD = | 8417.9986 UZS | 0.0001 AUD = | 1 UZS | 2024-07-20 |
| 1 AUD = | 8451.9668 UZS | 0.0001 AUD = | 1 UZS | 2024-07-19 |
| 1 AUD = | 8472.2204 UZS | 0.0001 AUD = | 1 UZS | 2024-07-18 |
| 1 AUD = | 8514.5794 UZS | 0.0001 AUD = | 1 UZS | 2024-07-17 |
| 1 AUD = | 8539.6776 UZS | 0.0001 AUD = | 1 UZS | 2024-07-16 |
| 1 AUD = | 8580.678 UZS | 0.0001 AUD = | 1 UZS | 2024-07-15 |
| 1 AUD = | 8522.3558 UZS | 0.0001 AUD = | 1 UZS | 2024-07-14 |
| 1 AUD = | 8572.5111 UZS | 0.0001 AUD = | 1 UZS | 2024-07-13 |
| 1 AUD = | 8558.1405 UZS | 0.0001 AUD = | 1 UZS | 2024-07-12 |
| 1 AUD = | 8521.2167 UZS | 0.0001 AUD = | 1 UZS | 2024-07-11 |
| 1 AUD = | 8511.7395 UZS | 0.0001 AUD = | 1 UZS | 2024-07-10 |
| 1 AUD = | 8494.107 UZS | 0.0001 AUD = | 1 UZS | 2024-07-09 |
| 1 AUD = | 8485.5471 UZS | 0.0001 AUD = | 1 UZS | 2024-07-08 |
| 1 AUD = | 8476.3172 UZS | 0.0001 AUD = | 1 UZS | 2024-07-07 |
| 1 AUD = | 8476.3172 UZS | 0.0001 AUD = | 1 UZS | 2024-07-06 |
| 1 AUD = | 8466.4664 UZS | 0.0001 AUD = | 1 UZS | 2024-07-05 |
| 1 AUD = | 8424.9232 UZS | 0.0001 AUD = | 1 UZS | 2024-07-04 |
| 1 AUD = | 8382.8716 UZS | 0.0001 AUD = | 1 UZS | 2024-07-03 |
| 1 AUD = | 8362.1636 UZS | 0.0001 AUD = | 1 UZS | 2024-07-02 |
| 1 AUD = | 8355.6292 UZS | 0.0001 AUD = | 1 UZS | 2024-07-01 |
| 1 AUD = | 8395.3551 UZS | 0.0001 AUD = | 1 UZS | 2024-06-30 |
| 1 AUD = | 8395.0229 UZS | 0.0001 AUD = | 1 UZS | 2024-06-29 |
| 1 AUD = | 8376.2345 UZS | 0.0001 AUD = | 1 UZS | 2024-06-28 |
| 1 AUD = | 8398.1408 UZS | 0.0001 AUD = | 1 UZS | 2024-06-27 |
| 1 AUD = | 8416.9892 UZS | 0.0001 AUD = | 1 UZS | 2024-06-26 |
| 1 AUD = | 8404.691 UZS | 0.0001 AUD = | 1 UZS | 2024-06-25 |
| 1 AUD = | 8397.0765 UZS | 0.0001 AUD = | 1 UZS | 2024-06-24 |
| 1 AUD = | 8426.5557 UZS | 0.0001 AUD = | 1 UZS | 2024-06-23 |
| 1 AUD = | 8426.5557 UZS | 0.0001 AUD = | 1 UZS | 2024-06-22 |
| 1 AUD = | 8427.6905 UZS | 0.0001 AUD = | 1 UZS | 2024-06-21 |
| 1 AUD = | 8422.8425 UZS | 0.0001 AUD = | 1 UZS | 2024-06-20 |
| 1 AUD = | 8405.6531 UZS | 0.0001 AUD = | 1 UZS | 2024-06-19 |
| 1 AUD = | 8335.4398 UZS | 0.0001 AUD = | 1 UZS | 2024-06-18 |
| 1 AUD = | 8328.236 UZS | 0.0001 AUD = | 1 UZS | 2024-06-17 |
| 1 AUD = | 8313.3501 UZS | 0.0001 AUD = | 1 UZS | 2024-06-16 |
| 1 AUD = | 8313.3501 UZS | 0.0001 AUD = | 1 UZS | 2024-06-15 |
| 1 AUD = | 8388.0031 UZS | 0.0001 AUD = | 1 UZS | 2024-06-14 |
| 1 AUD = | 8339.9089 UZS | 0.0001 AUD = | 1 UZS | 2024-06-13 |
| 1 AUD = | 8361.2912 UZS | 0.0001 AUD = | 1 UZS | 2024-06-12 |
| 1 AUD = | 8320.0881 UZS | 0.0001 AUD = | 1 UZS | 2024-06-11 |
| 1 AUD = | 8441.13 UZS | 0.0001 AUD = | 1 UZS | 2024-06-10 |
| 1 AUD = | 8402.8671 UZS | 0.0001 AUD = | 1 UZS | 2024-06-09 |
| 1 AUD = | 8402.8671 UZS | 0.0001 AUD = | 1 UZS | 2024-06-08 |
| 1 AUD = | 8434.3354 UZS | 0.0001 AUD = | 1 UZS | 2024-06-07 |
| 1 AUD = | 8411.9975 UZS | 0.0001 AUD = | 1 UZS | 2024-06-06 |
| 1 AUD = | 8372.7006 UZS | 0.0001 AUD = | 1 UZS | 2024-06-05 |
| 1 AUD = | 8308.3563 UZS | 0.0001 AUD = | 1 UZS | 2024-06-04 |
| 1 AUD = | 8373.892 UZS | 0.0001 AUD = | 1 UZS | 2024-06-03 |
| 1 AUD = | 8415.0329 UZS | 0.0001 AUD = | 1 UZS | 2024-06-02 |
| 1 AUD = | 8415.0329 UZS | 0.0001 AUD = | 1 UZS | 2024-06-01 |
| 1 AUD = | 8390.3279 UZS | 0.0001 AUD = | 1 UZS | 2024-05-31 |
| 1 AUD = | 8404.5023 UZS | 0.0001 AUD = | 1 UZS | 2024-05-30 |
| 1 AUD = | 8444.7471 UZS | 0.0001 AUD = | 1 UZS | 2024-05-29 |
| 1 AUD = | 8457.001 UZS | 0.0001 AUD = | 1 UZS | 2024-05-28 |
| 1 AUD = | 8441.3125 UZS | 0.0001 AUD = | 1 UZS | 2024-05-27 |
| 1 AUD = | 8421.4506 UZS | 0.0001 AUD = | 1 UZS | 2024-05-26 |
| 1 AUD = | 8421.4506 UZS | 0.0001 AUD = | 1 UZS | 2024-05-25 |
| 1 AUD = | 8442.0007 UZS | 0.0001 AUD = | 1 UZS | 2024-05-24 |
| 1 AUD = | 8447.3658 UZS | 0.0001 AUD = | 1 UZS | 2024-05-23 |
| 1 AUD = | 8458.8731 UZS | 0.0001 AUD = | 1 UZS | 2024-05-22 |
| 1 AUD = | 8475.9738 UZS | 0.0001 AUD = | 1 UZS | 2024-05-21 |
| 1 AUD = | 8487.0192 UZS | 0.0001 AUD = | 1 UZS | 2024-05-20 |
| 1 AUD = | 8482.4858 UZS | 0.0001 AUD = | 1 UZS | 2024-05-19 |
| 1 AUD = | 8482.4858 UZS | 0.0001 AUD = | 1 UZS | 2024-05-18 |
| 1 AUD = | 8473.646 UZS | 0.0001 AUD = | 1 UZS | 2024-05-17 |
| 1 AUD = | 8435.1479 UZS | 0.0001 AUD = | 1 UZS | 2024-05-16 |
| 1 AUD = | 8423.4555 UZS | 0.0001 AUD = | 1 UZS | 2024-05-15 |
| 1 AUD = | 8403.7897 UZS | 0.0001 AUD = | 1 UZS | 2024-05-14 |
| 1 AUD = | 8392.3898 UZS | 0.0001 AUD = | 1 UZS | 2024-05-13 |
| 1 AUD = | 8412.5868 UZS | 0.0001 AUD = | 1 UZS | 2024-05-12 |
| 1 AUD = | 8407.1687 UZS | 0.0001 AUD = | 1 UZS | 2024-05-11 |
| 1 AUD = | 8358.6333 UZS | 0.0001 AUD = | 1 UZS | 2024-05-10 |
| 1 AUD = | 8344.4122 UZS | 0.0001 AUD = | 1 UZS | 2024-05-09 |
| 1 AUD = | 8327.4961 UZS | 0.0001 AUD = | 1 UZS | 2024-05-08 |
| 1 AUD = | 8355.9729 UZS | 0.0001 AUD = | 1 UZS | 2024-05-07 |
| 1 AUD = | 8382.6375 UZS | 0.0001 AUD = | 1 UZS | 2024-05-06 |
| 1 AUD = | 8345.2444 UZS | 0.0001 AUD = | 1 UZS | 2024-05-05 |
| 1 AUD = | 8345.2444 UZS | 0.0001 AUD = | 1 UZS | 2024-05-04 |
| 1 AUD = | 8350.8853 UZS | 0.0001 AUD = | 1 UZS | 2024-05-03 |
| 1 AUD = | 8203.1689 UZS | 0.0001 AUD = | 1 UZS | 2024-05-02 |
| 1 AUD = | 8236.175 UZS | 0.0001 AUD = | 1 UZS | 2024-05-01 |
| 1 AUD = | 8207.4664 UZS | 0.0001 AUD = | 1 UZS | 2024-04-30 |
| 1 AUD = | 8305.6921 UZS | 0.0001 AUD = | 1 UZS | 2024-04-29 |
| 1 AUD = | 8274.2476 UZS | 0.0001 AUD = | 1 UZS | 2024-04-28 |
| 1 AUD = | 8274.2476 UZS | 0.0001 AUD = | 1 UZS | 2024-04-27 |
| 1 AUD = | 8295.4753 UZS | 0.0001 AUD = | 1 UZS | 2024-04-26 |
| 1 AUD = | 8282.7544 UZS | 0.0001 AUD = | 1 UZS | 2024-04-25 |
| 1 AUD = | 8219.6802 UZS | 0.0001 AUD = | 1 UZS | 2024-04-24 |
| 1 AUD = | 8173.8721 UZS | 0.0001 AUD = | 1 UZS | 2024-04-23 |
| 1 AUD = | 8164.9829 UZS | 0.0001 AUD = | 1 UZS | 2024-04-22 |
| 1 AUD = | 8128.7694 UZS | 0.0001 AUD = | 1 UZS | 2024-04-21 |
| 1 AUD = | 8128.7694 UZS | 0.0001 AUD = | 1 UZS | 2024-04-20 |
| 1 AUD = | 8180.4522 UZS | 0.0001 AUD = | 1 UZS | 2024-04-19 |
| 1 AUD = | 8141.5142 UZS | 0.0001 AUD = | 1 UZS | 2024-04-18 |
| 1 AUD = | 8142.3009 UZS | 0.0001 AUD = | 1 UZS | 2024-04-17 |
| 1 AUD = | 8160.0365 UZS | 0.0001 AUD = | 1 UZS | 2024-04-16 |
| 1 AUD = | 8206.4678 UZS | 0.0001 AUD = | 1 UZS | 2024-04-15 |
| 1 AUD = | 8196.5341 UZS | 0.0001 AUD = | 1 UZS | 2024-04-14 |
| 1 AUD = | 8230.0121 UZS | 0.0001 AUD = | 1 UZS | 2024-04-13 |
| 1 AUD = | 8242.466 UZS | 0.0001 AUD = | 1 UZS | 2024-04-12 |
| 1 AUD = | 8354.1298 UZS | 0.0001 AUD = | 1 UZS | 2024-04-11 |
| 1 AUD = | 8405.0608 UZS | 0.0001 AUD = | 1 UZS | 2024-04-10 |
| 1 AUD = | 8379.1658 UZS | 0.0001 AUD = | 1 UZS | 2024-04-09 |
| 1 AUD = | 8354.4796 UZS | 0.0001 AUD = | 1 UZS | 2024-04-08 |
| 1 AUD = | 8332.9275 UZS | 0.0001 AUD = | 1 UZS | 2024-04-07 |
| 1 AUD = | 8332.9275 UZS | 0.0001 AUD = | 1 UZS | 2024-04-06 |
| 1 AUD = | 8357.2299 UZS | 0.0001 AUD = | 1 UZS | 2024-04-05 |
| 1 AUD = | 8379.0674 UZS | 0.0001 AUD = | 1 UZS | 2024-04-04 |
| 1 AUD = | 8209.7331 UZS | 0.0001 AUD = | 1 UZS | 2024-04-03 |
| 1 AUD = | 8235.9832 UZS | 0.0001 AUD = | 1 UZS | 2024-04-02 |
| 1 AUD = | 8232.8463 UZS | 0.0001 AUD = | 1 UZS | 2024-04-01 |
| 1 AUD = | 8217.4786 UZS | 0.0001 AUD = | 1 UZS | 2024-03-31 |
| 1 AUD = | 8217.4786 UZS | 0.0001 AUD = | 1 UZS | 2024-03-30 |
| 1 AUD = | 8227.6535 UZS | 0.0001 AUD = | 1 UZS | 2024-03-29 |
| 1 AUD = | 8175.9615 UZS | 0.0001 AUD = | 1 UZS | 2024-03-28 |
| 1 AUD = | 8234.68 UZS | 0.0001 AUD = | 1 UZS | 2024-03-27 |
| 1 AUD = | 8244.8565 UZS | 0.0001 AUD = | 1 UZS | 2024-03-26 |
| 1 AUD = | 8204.3499 UZS | 0.0001 AUD = | 1 UZS | 2024-03-25 |
| 1 AUD = | 8157.1643 UZS | 0.0001 AUD = | 1 UZS | 2024-03-24 |
| 1 AUD = | 8157.1643 UZS | 0.0001 AUD = | 1 UZS | 2024-03-23 |
| 1 AUD = | 8234.6352 UZS | 0.0001 AUD = | 1 UZS | 2024-03-22 |
| 1 AUD = | 8231.6715 UZS | 0.0001 AUD = | 1 UZS | 2024-03-21 |
| 1 AUD = | 8187.325 UZS | 0.0001 AUD = | 1 UZS | 2024-03-20 |
| 1 AUD = | 8197.7955 UZS | 0.0001 AUD = | 1 UZS | 2024-03-19 |
| 1 AUD = | 8259.3731 UZS | 0.0001 AUD = | 1 UZS | 2024-03-18 |
| 1 AUD = | 8251.8212 UZS | 0.0001 AUD = | 1 UZS | 2024-03-17 |
| 1 AUD = | 8251.8212 UZS | 0.0001 AUD = | 1 UZS | 2024-03-16 |
| 1 AUD = | 8299.4452 UZS | 0.0001 AUD = | 1 UZS | 2024-03-15 |
| 1 AUD = | 8297.6933 UZS | 0.0001 AUD = | 1 UZS | 2024-03-14 |
| 1 AUD = | 8289.4919 UZS | 0.0001 AUD = | 1 UZS | 2024-03-13 |
| 1 AUD = | 8284.2417 UZS | 0.0001 AUD = | 1 UZS | 2024-03-12 |
| 1 AUD = | 8270.7772 UZS | 0.0001 AUD = | 1 UZS | 2024-03-11 |
| 1 AUD = | 8298.8406 UZS | 0.0001 AUD = | 1 UZS | 2024-03-10 |
| 1 AUD = | 8298.8406 UZS | 0.0001 AUD = | 1 UZS | 2024-03-09 |
| 1 AUD = | 8274.3769 UZS | 0.0001 AUD = | 1 UZS | 2024-03-08 |
| 1 AUD = | 8248.6324 UZS | 0.0001 AUD = | 1 UZS | 2024-03-07 |
| 1 AUD = | 8172.8957 UZS | 0.0001 AUD = | 1 UZS | 2024-03-06 |
| 1 AUD = | 8139.2116 UZS | 0.0001 AUD = | 1 UZS | 2024-03-05 |
| 1 AUD = | 8146.8025 UZS | 0.0001 AUD = | 1 UZS | 2024-03-04 |
| 1 AUD = | 8151.0864 UZS | 0.0001 AUD = | 1 UZS | 2024-03-03 |
| 1 AUD = | 8151.0864 UZS | 0.0001 AUD = | 1 UZS | 2024-03-02 |
| 1 AUD = | 8139.4698 UZS | 0.0001 AUD = | 1 UZS | 2024-03-01 |
| 1 AUD = | 8098.4918 UZS | 0.0001 AUD = | 1 UZS | 2024-02-29 |
| 1 AUD = | 8122.868 UZS | 0.0001 AUD = | 1 UZS | 2024-02-28 |
| 1 AUD = | 8183.8611 UZS | 0.0001 AUD = | 1 UZS | 2024-02-27 |
| 1 AUD = | 8187.3846 UZS | 0.0001 AUD = | 1 UZS | 2024-02-26 |
| 1 AUD = | 8180.0662 UZS | 0.0001 AUD = | 1 UZS | 2024-02-25 |
| 1 AUD = | 8180.0662 UZS | 0.0001 AUD = | 1 UZS | 2024-02-24 |
| 1 AUD = | 8229.671 UZS | 0.0001 AUD = | 1 UZS | 2024-02-23 |
| 1 AUD = | 8108.0156 UZS | 0.0001 AUD = | 1 UZS | 2024-02-22 |
| 1 AUD = | 8180.7987 UZS | 0.0001 AUD = | 1 UZS | 2024-02-21 |
| 1 AUD = | 8105.7948 UZS | 0.0001 AUD = | 1 UZS | 2024-02-20 |
| 1 AUD = | 8069.3118 UZS | 0.0001 AUD = | 1 UZS | 2024-02-19 |
| 1 AUD = | 8048.9872 UZS | 0.0001 AUD = | 1 UZS | 2024-02-18 |
| 1 AUD = | 8152.5814 UZS | 0.0001 AUD = | 1 UZS | 2024-02-17 |
| 1 AUD = | 8032.3345 UZS | 0.0001 AUD = | 1 UZS | 2024-02-16 |
| 1 AUD = | 8007.6551 UZS | 0.0001 AUD = | 1 UZS | 2024-02-15 |
| 1 AUD = | 8046.7313 UZS | 0.0001 AUD = | 1 UZS | 2024-02-14 |
| 1 AUD = | 8050.9734 UZS | 0.0001 AUD = | 1 UZS | 2024-02-13 |
| 1 AUD = | 8037.2412 UZS | 0.0001 AUD = | 1 UZS | 2024-02-12 |
| 1 AUD = | 8048.0898 UZS | 0.0001 AUD = | 1 UZS | 2024-02-11 |
| 1 AUD = | 8048.0898 UZS | 0.0001 AUD = | 1 UZS | 2024-02-10 |
| 1 AUD = | 8025.1453 UZS | 0.0001 AUD = | 1 UZS | 2024-02-09 |
| 1 AUD = | 8024.7187 UZS | 0.0001 AUD = | 1 UZS | 2024-02-08 |
| 1 AUD = | 8029.336 UZS | 0.0001 AUD = | 1 UZS | 2024-02-07 |
| 1 AUD = | 8022.2834 UZS | 0.0001 AUD = | 1 UZS | 2024-02-06 |
| 1 AUD = | 8101.9232 UZS | 0.0001 AUD = | 1 UZS | 2024-02-05 |
| 1 AUD = | 8120.0065 UZS | 0.0001 AUD = | 1 UZS | 2024-02-04 |
| 1 AUD = | 8120.0065 UZS | 0.0001 AUD = | 1 UZS | 2024-02-03 |
| 1 AUD = | 8105.5878 UZS | 0.0001 AUD = | 1 UZS | 2024-02-02 |
| 1 AUD = | 8061.1301 UZS | 0.0001 AUD = | 1 UZS | 2024-02-01 |
| 1 AUD = | 8124.5849 UZS | 0.0001 AUD = | 1 UZS | 2024-01-31 |
| 1 AUD = | 8138.7736 UZS | 0.0001 AUD = | 1 UZS | 2024-01-30 |
| 1 AUD = | 8173.1398 UZS | 0.0001 AUD = | 1 UZS | 2024-01-29 |
| 1 AUD = | 8123.3811 UZS | 0.0001 AUD = | 1 UZS | 2024-01-28 |
| 1 AUD = | 8123.3811 UZS | 0.0001 AUD = | 1 UZS | 2024-01-27 |
| 1 AUD = | 8180.7448 UZS | 0.0001 AUD = | 1 UZS | 2024-01-26 |
| 1 AUD = | 8144.5439 UZS | 0.0001 AUD = | 1 UZS | 2024-01-25 |
| 1 AUD = | 8150.5964 UZS | 0.0001 AUD = | 1 UZS | 2024-01-24 |
| 1 AUD = | 8141.7201 UZS | 0.0001 AUD = | 1 UZS | 2024-01-23 |
| 1 AUD = | 8137.1481 UZS | 0.0001 AUD = | 1 UZS | 2024-01-22 |
| 1 AUD = | 8127.0501 UZS | 0.0001 AUD = | 1 UZS | 2024-01-21 |
| 1 AUD = | 8202.5584 UZS | 0.0001 AUD = | 1 UZS | 2024-01-20 |
| 1 AUD = | 8164.9263 UZS | 0.0001 AUD = | 1 UZS | 2024-01-19 |
| 1 AUD = | 8082.9338 UZS | 0.0001 AUD = | 1 UZS | 2024-01-18 |
| 1 AUD = | 8167.8471 UZS | 0.0001 AUD = | 1 UZS | 2024-01-17 |
| 1 AUD = | 8228.0292 UZS | 0.0001 AUD = | 1 UZS | 2024-01-16 |
| 1 AUD = | 8256.9568 UZS | 0.0001 AUD = | 1 UZS | 2024-01-15 |
| 1 AUD = | 8242.3813 UZS | 0.0001 AUD = | 1 UZS | 2024-01-14 |
| 1 AUD = | 8235.7185 UZS | 0.0001 AUD = | 1 UZS | 2024-01-13 |
| 1 AUD = | 8332.6844 UZS | 0.0001 AUD = | 1 UZS | 2024-01-12 |
| 1 AUD = | 8249.7084 UZS | 0.0001 AUD = | 1 UZS | 2024-01-11 |
| 1 AUD = | 8297.2796 UZS | 0.0001 AUD = | 1 UZS | 2024-01-10 |
| 1 AUD = | 8244.2003 UZS | 0.0001 AUD = | 1 UZS | 2024-01-09 |
| 1 AUD = | 8257.3335 UZS | 0.0001 AUD = | 1 UZS | 2024-01-08 |
| 1 AUD = | 8241.5099 UZS | 0.0001 AUD = | 1 UZS | 2024-01-07 |
| 1 AUD = | 8216.9382 UZS | 0.0001 AUD = | 1 UZS | 2024-01-06 |
| 1 AUD = | 8300.9454 UZS | 0.0001 AUD = | 1 UZS | 2024-01-05 |
| 1 AUD = | 8301.737 UZS | 0.0001 AUD = | 1 UZS | 2024-01-04 |
| 1 AUD = | 8388.2853 UZS | 0.0001 AUD = | 1 UZS | 2024-01-03 |
| 1 AUD = | 8428.5743 UZS | 0.0001 AUD = | 1 UZS | 2024-01-02 |
| 1 AUD = | 8430.0099 UZS | 0.0001 AUD = | 1 UZS | 2024-01-01 |
| 1 AUD = | 8422.3794 UZS | 0.0001 AUD = | 1 UZS | 2023-12-31 |
| 1 AUD = | 8384.7032 UZS | 0.0001 AUD = | 1 UZS | 2023-12-30 |
| 1 AUD = | 8470.3187 UZS | 0.0001 AUD = | 1 UZS | 2023-12-29 |
| 1 AUD = | 8422.0392 UZS | 0.0001 AUD = | 1 UZS | 2023-12-28 |
| 1 AUD = | 8420.558 UZS | 0.0001 AUD = | 1 UZS | 2023-12-27 |
| 1 AUD = | 8427.928 UZS | 0.0001 AUD = | 1 UZS | 2023-12-26 |
| 1 AUD = | 8437.6722 UZS | 0.0001 AUD = | 1 UZS | 2023-12-25 |
| 1 AUD = | 8421.4857 UZS | 0.0001 AUD = | 1 UZS | 2023-12-24 |
| 1 AUD = | 8426.6436 UZS | 0.0001 AUD = | 1 UZS | 2023-12-23 |
| 1 AUD = | 8360.1317 UZS | 0.0001 AUD = | 1 UZS | 2023-12-22 |
| 1 AUD = | 8362.3901 UZS | 0.0001 AUD = | 1 UZS | 2023-12-21 |
| 1 AUD = | 8320.9476 UZS | 0.0001 AUD = | 1 UZS | 2023-12-20 |
| 1 AUD = | 8329.8038 UZS | 0.0001 AUD = | 1 UZS | 2023-12-19 |
| 1 AUD = | 8342.7775 UZS | 0.0001 AUD = | 1 UZS | 2023-12-18 |
| 1 AUD = | 8335.1418 UZS | 0.0001 AUD = | 1 UZS | 2023-12-17 |
| 1 AUD = | 8346.7144 UZS | 0.0001 AUD = | 1 UZS | 2023-12-16 |
| 1 AUD = | 8251.3203 UZS | 0.0001 AUD = | 1 UZS | 2023-12-15 |
| 1 AUD = | 8022.7596 UZS | 0.0001 AUD = | 1 UZS | 2023-12-14 |
| 1 AUD = | 8136.8771 UZS | 0.0001 AUD = | 1 UZS | 2023-12-13 |
| 1 AUD = | 8084.9878 UZS | 0.0001 AUD = | 1 UZS | 2023-12-12 |
| 1 AUD = | 8116.9934 UZS | 0.0001 AUD = | 1 UZS | 2023-12-11 |
| 1 AUD = | 8112.122 UZS | 0.0001 AUD = | 1 UZS | 2023-12-10 |
| 1 AUD = | 8132.412 UZS | 0.0001 AUD = | 1 UZS | 2023-12-09 |
| 1 AUD = | 8069.5052 UZS | 0.0001 AUD = | 1 UZS | 2023-12-08 |
| 1 AUD = | 8098.1119 UZS | 0.0001 AUD = | 1 UZS | 2023-12-07 |
| 1 AUD = | 8082.0525 UZS | 0.0001 AUD = | 1 UZS | 2023-12-06 |
| 1 AUD = | 8186.0032 UZS | 0.0001 AUD = | 1 UZS | 2023-12-05 |
| 1 AUD = | 8219.0502 UZS | 0.0001 AUD = | 1 UZS | 2023-12-04 |
| 1 AUD = | 8202.7161 UZS | 0.0001 AUD = | 1 UZS | 2023-12-03 |
| 1 AUD = | 8133.6013 UZS | 0.0001 AUD = | 1 UZS | 2023-12-02 |
| 1 AUD = | 8117.762 UZS | 0.0001 AUD = | 1 UZS | 2023-12-01 |
| 1 AUD = | 8160.423 UZS | 0.0001 AUD = | 1 UZS | 2023-11-30 |
| 1 AUD = | 8098.3667 UZS | 0.0001 AUD = | 1 UZS | 2023-11-29 |
| 1 AUD = | 8135.264 UZS | 0.0001 AUD = | 1 UZS | 2023-11-28 |
| 1 AUD = | 8067.3629 UZS | 0.0001 AUD = | 1 UZS | 2023-11-27 |
| 1 AUD = | 8065.0596 UZS | 0.0001 AUD = | 1 UZS | 2023-11-26 |
| 1 AUD = | 8082.7426 UZS | 0.0001 AUD = | 1 UZS | 2023-11-25 |
| 1 AUD = | 8076.6634 UZS | 0.0001 AUD = | 1 UZS | 2023-11-24 |
| 1 AUD = | 8069.3511 UZS | 0.0001 AUD = | 1 UZS | 2023-11-23 |
| 1 AUD = | 8088.6802 UZS | 0.0001 AUD = | 1 UZS | 2023-11-22 |