Last Year History for AUD/VEF
| AUD | VEF | AUD | VEF | Date |
|---|---|---|---|---|
| 1 AUD = | 2358569.187 VEF | 0 AUD = | 1 VEF | 2024-11-21 |
| 1 AUD = | 2356099.4329 VEF | 0 AUD = | 1 VEF | 2024-11-20 |
| 1 AUD = | 2353359.6222 VEF | 0 AUD = | 1 VEF | 2024-11-19 |
| 1 AUD = | 2339695.1495 VEF | 0 AUD = | 1 VEF | 2024-11-18 |
| 1 AUD = | 2340163.6961 VEF | 0 AUD = | 1 VEF | 2024-11-17 |
| 1 AUD = | 2340163.6961 VEF | 0 AUD = | 1 VEF | 2024-11-16 |
| 1 AUD = | 2344586.3294 VEF | 0 AUD = | 1 VEF | 2024-11-15 |
| 1 AUD = | 2340269.523 VEF | 0 AUD = | 1 VEF | 2024-11-14 |
| 1 AUD = | 2363693.9018 VEF | 0 AUD = | 1 VEF | 2024-11-13 |
| 1 AUD = | 2369212.7586 VEF | 0 AUD = | 1 VEF | 2024-11-12 |
| 1 AUD = | 2384982.5532 VEF | 0 AUD = | 1 VEF | 2024-11-11 |
| 1 AUD = | 2384370.3309 VEF | 0 AUD = | 1 VEF | 2024-11-10 |
| 1 AUD = | 2384370.3309 VEF | 0 AUD = | 1 VEF | 2024-11-09 |
| 1 AUD = | 2404788.9325 VEF | 0 AUD = | 1 VEF | 2024-11-08 |
| 1 AUD = | 2402396.7266 VEF | 0 AUD = | 1 VEF | 2024-11-07 |
| 1 AUD = | 2384197.7096 VEF | 0 AUD = | 1 VEF | 2024-11-06 |
| 1 AUD = | 2397801.1358 VEF | 0 AUD = | 1 VEF | 2024-11-05 |
| 1 AUD = | 2389182.38 VEF | 0 AUD = | 1 VEF | 2024-11-04 |
| 1 AUD = | 2376034.6841 VEF | 0 AUD = | 1 VEF | 2024-11-03 |
| 1 AUD = | 2375660.7164 VEF | 0 AUD = | 1 VEF | 2024-11-02 |
| 1 AUD = | 2378515.1967 VEF | 0 AUD = | 1 VEF | 2024-11-01 |
| 1 AUD = | 2379593.2577 VEF | 0 AUD = | 1 VEF | 2024-10-31 |
| 1 AUD = | 2382801.9654 VEF | 0 AUD = | 1 VEF | 2024-10-30 |
| 1 AUD = | 2381501.7882 VEF | 0 AUD = | 1 VEF | 2024-10-29 |
| 1 AUD = | 2391437.8136 VEF | 0 AUD = | 1 VEF | 2024-10-28 |
| 1 AUD = | 2393064.9967 VEF | 0 AUD = | 1 VEF | 2024-10-27 |
| 1 AUD = | 2393064.9967 VEF | 0 AUD = | 1 VEF | 2024-10-26 |
| 1 AUD = | 2401855.1547 VEF | 0 AUD = | 1 VEF | 2024-10-25 |
| 1 AUD = | 2410549.7109 VEF | 0 AUD = | 1 VEF | 2024-10-24 |
| 1 AUD = | 2411031.0218 VEF | 0 AUD = | 1 VEF | 2024-10-23 |
| 1 AUD = | 2419937.7405 VEF | 0 AUD = | 1 VEF | 2024-10-22 |
| 1 AUD = | 2420843.3574 VEF | 0 AUD = | 1 VEF | 2024-10-21 |
| 1 AUD = | 2428926.7946 VEF | 0 AUD = | 1 VEF | 2024-10-20 |
| 1 AUD = | 2428926.7946 VEF | 0 AUD = | 1 VEF | 2024-10-19 |
| 1 AUD = | 2431111.0813 VEF | 0 AUD = | 1 VEF | 2024-10-18 |
| 1 AUD = | 2422915.8864 VEF | 0 AUD = | 1 VEF | 2024-10-17 |
| 1 AUD = | 2422591.8198 VEF | 0 AUD = | 1 VEF | 2024-10-16 |
| 1 AUD = | 2431486.3912 VEF | 0 AUD = | 1 VEF | 2024-10-15 |
| 1 AUD = | 2435769.854 VEF | 0 AUD = | 1 VEF | 2024-10-14 |
| 1 AUD = | 2445586.8652 VEF | 0 AUD = | 1 VEF | 2024-10-13 |
| 1 AUD = | 2445586.8652 VEF | 0 AUD = | 1 VEF | 2024-10-12 |
| 1 AUD = | 2439591.8917 VEF | 0 AUD = | 1 VEF | 2024-10-11 |
| 1 AUD = | 2436146.6039 VEF | 0 AUD = | 1 VEF | 2024-10-10 |
| 1 AUD = | 2440791.823 VEF | 0 AUD = | 1 VEF | 2024-10-09 |
| 1 AUD = | 2437031.6053 VEF | 0 AUD = | 1 VEF | 2024-10-08 |
| 1 AUD = | 2458816.662 VEF | 0 AUD = | 1 VEF | 2024-10-07 |
| 1 AUD = | 2461891.3317 VEF | 0 AUD = | 1 VEF | 2024-10-06 |
| 1 AUD = | 2461891.3317 VEF | 0 AUD = | 1 VEF | 2024-10-05 |
| 1 AUD = | 2478397.7012 VEF | 0 AUD = | 1 VEF | 2024-10-04 |
| 1 AUD = | 2480722.8751 VEF | 0 AUD = | 1 VEF | 2024-10-03 |
| 1 AUD = | 2497586.9059 VEF | 0 AUD = | 1 VEF | 2024-10-02 |
| 1 AUD = | 2503593.791 VEF | 0 AUD = | 1 VEF | 2024-10-01 |
| 1 AUD = | 2507527.6707 VEF | 0 AUD = | 1 VEF | 2024-09-30 |
| 1 AUD = | 2503541.8841 VEF | 0 AUD = | 1 VEF | 2024-09-29 |
| 1 AUD = | 2503541.8841 VEF | 0 AUD = | 1 VEF | 2024-09-28 |
| 1 AUD = | 2495178.4657 VEF | 0 AUD = | 1 VEF | 2024-09-27 |
| 1 AUD = | 2487673.3965 VEF | 0 AUD = | 1 VEF | 2024-09-26 |
| 1 AUD = | 2490546.7096 VEF | 0 AUD = | 1 VEF | 2024-09-25 |
| 1 AUD = | 2479279.7355 VEF | 0 AUD = | 1 VEF | 2024-09-24 |
| 1 AUD = | 2469628.5893 VEF | 0 AUD = | 1 VEF | 2024-09-23 |
| 1 AUD = | 2466232.3162 VEF | 0 AUD = | 1 VEF | 2024-09-22 |
| 1 AUD = | 2466232.3162 VEF | 0 AUD = | 1 VEF | 2024-09-21 |
| 1 AUD = | 2465611.2385 VEF | 0 AUD = | 1 VEF | 2024-09-20 |
| 1 AUD = | 2476567.7876 VEF | 0 AUD = | 1 VEF | 2024-09-19 |
| 1 AUD = | 2457915.7705 VEF | 0 AUD = | 1 VEF | 2024-09-18 |
| 1 AUD = | 2450019.6134 VEF | 0 AUD = | 1 VEF | 2024-09-17 |
| 1 AUD = | 2440167.054 VEF | 0 AUD = | 1 VEF | 2024-09-16 |
| 1 AUD = | 2428926.7946 VEF | 0 AUD = | 1 VEF | 2024-09-15 |
| 1 AUD = | 2428552.2743 VEF | 0 AUD = | 1 VEF | 2024-09-14 |
| 1 AUD = | 2431633.2832 VEF | 0 AUD = | 1 VEF | 2024-09-13 |
| 1 AUD = | 2417692.7954 VEF | 0 AUD = | 1 VEF | 2024-09-12 |
| 1 AUD = | 2412508.2414 VEF | 0 AUD = | 1 VEF | 2024-09-11 |
| 1 AUD = | 2414711.3718 VEF | 0 AUD = | 1 VEF | 2024-09-10 |
| 1 AUD = | 2412684.9866 VEF | 0 AUD = | 1 VEF | 2024-09-09 |
| 1 AUD = | 2415870.8352 VEF | 0 AUD = | 1 VEF | 2024-09-08 |
| 1 AUD = | 2415870.8352 VEF | 0 AUD = | 1 VEF | 2024-09-07 |
| 1 AUD = | 2441548.5506 VEF | 0 AUD = | 1 VEF | 2024-09-06 |
| 1 AUD = | 2434198.5902 VEF | 0 AUD = | 1 VEF | 2024-09-05 |
| 1 AUD = | 2432580.3462 VEF | 0 AUD = | 1 VEF | 2024-09-04 |
| 1 AUD = | 2440068.4355 VEF | 0 AUD = | 1 VEF | 2024-09-03 |
| 1 AUD = | 2457182.1986 VEF | 0 AUD = | 1 VEF | 2024-09-02 |
| 1 AUD = | 2451014.2221 VEF | 0 AUD = | 1 VEF | 2024-09-01 |
| 1 AUD = | 2450284.7635 VEF | 0 AUD = | 1 VEF | 2024-08-31 |
| 1 AUD = | 2465628.0203 VEF | 0 AUD = | 1 VEF | 2024-08-30 |
| 1 AUD = | 2471111.0808 VEF | 0 AUD = | 1 VEF | 2024-08-29 |
| 1 AUD = | 2460703.9996 VEF | 0 AUD = | 1 VEF | 2024-08-28 |
| 1 AUD = | 2456948.8812 VEF | 0 AUD = | 1 VEF | 2024-08-27 |
| 1 AUD = | 2453587.3695 VEF | 0 AUD = | 1 VEF | 2024-08-26 |
| 1 AUD = | 2462242.734 VEF | 0 AUD = | 1 VEF | 2024-08-25 |
| 1 AUD = | 2462242.734 VEF | 0 AUD = | 1 VEF | 2024-08-24 |
| 1 AUD = | 2437179.168 VEF | 0 AUD = | 1 VEF | 2024-08-23 |
| 1 AUD = | 2441992.9353 VEF | 0 AUD = | 1 VEF | 2024-08-22 |
| 1 AUD = | 2440627.3791 VEF | 0 AUD = | 1 VEF | 2024-08-21 |
| 1 AUD = | 2437835.2187 VEF | 0 AUD = | 1 VEF | 2024-08-20 |
| 1 AUD = | 2422219.2504 VEF | 0 AUD = | 1 VEF | 2024-08-19 |
| 1 AUD = | 2416241.4541 VEF | 0 AUD = | 1 VEF | 2024-08-18 |
| 1 AUD = | 2416241.4541 VEF | 0 AUD = | 1 VEF | 2024-08-17 |
| 1 AUD = | 2404086.7251 VEF | 0 AUD = | 1 VEF | 2024-08-16 |
| 1 AUD = | 2399595.9328 VEF | 0 AUD = | 1 VEF | 2024-08-15 |
| 1 AUD = | 2403560.3387 VEF | 0 AUD = | 1 VEF | 2024-08-14 |
| 1 AUD = | 2392401.2178 VEF | 0 AUD = | 1 VEF | 2024-08-13 |
| 1 AUD = | 2390222.8205 VEF | 0 AUD = | 1 VEF | 2024-08-12 |
| 1 AUD = | 2380734.8795 VEF | 0 AUD = | 1 VEF | 2024-08-11 |
| 1 AUD = | 2380734.8795 VEF | 0 AUD = | 1 VEF | 2024-08-10 |
| 1 AUD = | 2385249.5177 VEF | 0 AUD = | 1 VEF | 2024-08-09 |
| 1 AUD = | 2372502.2759 VEF | 0 AUD = | 1 VEF | 2024-08-08 |
| 1 AUD = | 2379530.7348 VEF | 0 AUD = | 1 VEF | 2024-08-07 |
| 1 AUD = | 2347914.2902 VEF | 0 AUD = | 1 VEF | 2024-08-06 |
| 1 AUD = | 2336179.4883 VEF | 0 AUD = | 1 VEF | 2024-08-05 |
| 1 AUD = | 2358999.2381 VEF | 0 AUD = | 1 VEF | 2024-08-04 |
| 1 AUD = | 2358999.2381 VEF | 0 AUD = | 1 VEF | 2024-08-03 |
| 1 AUD = | 2358645.9703 VEF | 0 AUD = | 1 VEF | 2024-08-02 |
| 1 AUD = | 2364233.8291 VEF | 0 AUD = | 1 VEF | 2024-08-01 |
| 1 AUD = | 2353696.0152 VEF | 0 AUD = | 1 VEF | 2024-07-31 |
| 1 AUD = | 2371570.354 VEF | 0 AUD = | 1 VEF | 2024-07-30 |
| 1 AUD = | 2372626.5875 VEF | 0 AUD = | 1 VEF | 2024-07-29 |
| 1 AUD = | 2375302.4412 VEF | 0 AUD = | 1 VEF | 2024-07-28 |
| 1 AUD = | 2375302.4412 VEF | 0 AUD = | 1 VEF | 2024-07-27 |
| 1 AUD = | 2375395.8939 VEF | 0 AUD = | 1 VEF | 2024-07-26 |
| 1 AUD = | 2363354.6451 VEF | 0 AUD = | 1 VEF | 2024-07-25 |
| 1 AUD = | 2390254.3631 VEF | 0 AUD = | 1 VEF | 2024-07-24 |
| 1 AUD = | 2400359.1378 VEF | 0 AUD = | 1 VEF | 2024-07-23 |
| 1 AUD = | 2414469.957 VEF | 0 AUD = | 1 VEF | 2024-07-22 |
| 1 AUD = | 2421668.7056 VEF | 0 AUD = | 1 VEF | 2024-07-21 |
| 1 AUD = | 2421668.7056 VEF | 0 AUD = | 1 VEF | 2024-07-20 |
| 1 AUD = | 2423434.5732 VEF | 0 AUD = | 1 VEF | 2024-07-19 |
| 1 AUD = | 2439591.8917 VEF | 0 AUD = | 1 VEF | 2024-07-18 |
| 1 AUD = | 2446247.4508 VEF | 0 AUD = | 1 VEF | 2024-07-17 |
| 1 AUD = | 2444250.2716 VEF | 0 AUD = | 1 VEF | 2024-07-16 |
| 1 AUD = | 2455966.1017 VEF | 0 AUD = | 1 VEF | 2024-07-15 |
| 1 AUD = | 2446677.0228 VEF | 0 AUD = | 1 VEF | 2024-07-14 |
| 1 AUD = | 2451014.2221 VEF | 0 AUD = | 1 VEF | 2024-07-13 |
| 1 AUD = | 2454169.1507 VEF | 0 AUD = | 1 VEF | 2024-07-12 |
| 1 AUD = | 2448115.5346 VEF | 0 AUD = | 1 VEF | 2024-07-11 |
| 1 AUD = | 2441268.8358 VEF | 0 AUD = | 1 VEF | 2024-07-10 |
| 1 AUD = | 2441120.7774 VEF | 0 AUD = | 1 VEF | 2024-07-09 |
| 1 AUD = | 2441992.9353 VEF | 0 AUD = | 1 VEF | 2024-07-08 |
| 1 AUD = | 2446313.529 VEF | 0 AUD = | 1 VEF | 2024-07-07 |
| 1 AUD = | 2446313.529 VEF | 0 AUD = | 1 VEF | 2024-07-06 |
| 1 AUD = | 2440282.119 VEF | 0 AUD = | 1 VEF | 2024-07-05 |
| 1 AUD = | 2435147.6529 VEF | 0 AUD = | 1 VEF | 2024-07-04 |
| 1 AUD = | 2419614.4701 VEF | 0 AUD = | 1 VEF | 2024-07-03 |
| 1 AUD = | 2409203.0619 VEF | 0 AUD = | 1 VEF | 2024-07-02 |
| 1 AUD = | 2419404.3906 VEF | 0 AUD = | 1 VEF | 2024-07-01 |
| 1 AUD = | 2424569.9752 VEF | 0 AUD = | 1 VEF | 2024-06-30 |
| 1 AUD = | 2422041.1056 VEF | 0 AUD = | 1 VEF | 2024-06-29 |
| 1 AUD = | 2410726.1692 VEF | 0 AUD = | 1 VEF | 2024-06-28 |
| 1 AUD = | 2415725.8414 VEF | 0 AUD = | 1 VEF | 2024-06-27 |
| 1 AUD = | 2417289.4702 VEF | 0 AUD = | 1 VEF | 2024-06-26 |
| 1 AUD = | 2412476.1087 VEF | 0 AUD = | 1 VEF | 2024-06-25 |
| 1 AUD = | 2409106.9303 VEF | 0 AUD = | 1 VEF | 2024-06-24 |
| 1 AUD = | 2420228.7577 VEF | 0 AUD = | 1 VEF | 2024-06-23 |
| 1 AUD = | 2420228.7577 VEF | 0 AUD = | 1 VEF | 2024-06-22 |
| 1 AUD = | 2409683.8352 VEF | 0 AUD = | 1 VEF | 2024-06-21 |
| 1 AUD = | 2415580.865 VEF | 0 AUD = | 1 VEF | 2024-06-20 |
| 1 AUD = | 2416064.1874 VEF | 0 AUD = | 1 VEF | 2024-06-19 |
| 1 AUD = | 2397118.865 VEF | 0 AUD = | 1 VEF | 2024-06-18 |
| 1 AUD = | 2392938.5342 VEF | 0 AUD = | 1 VEF | 2024-06-17 |
| 1 AUD = | 2393064.9967 VEF | 0 AUD = | 1 VEF | 2024-06-16 |
| 1 AUD = | 2393064.9967 VEF | 0 AUD = | 1 VEF | 2024-06-15 |
| 1 AUD = | 2394726.0564 VEF | 0 AUD = | 1 VEF | 2024-06-14 |
| 1 AUD = | 2410132.7301 VEF | 0 AUD = | 1 VEF | 2024-06-13 |
| 1 AUD = | 2396183.3576 VEF | 0 AUD = | 1 VEF | 2024-06-12 |
| 1 AUD = | 2389119.3521 VEF | 0 AUD = | 1 VEF | 2024-06-11 |
| 1 AUD = | 2385453.7074 VEF | 0 AUD = | 1 VEF | 2024-06-10 |
| 1 AUD = | 2388709.7519 VEF | 0 AUD = | 1 VEF | 2024-06-09 |
| 1 AUD = | 2388709.7519 VEF | 0 AUD = | 1 VEF | 2024-06-08 |
| 1 AUD = | 2413488.7006 VEF | 0 AUD = | 1 VEF | 2024-06-07 |
| 1 AUD = | 2409171.0172 VEF | 0 AUD = | 1 VEF | 2024-06-06 |
| 1 AUD = | 2408274.1107 VEF | 0 AUD = | 1 VEF | 2024-06-05 |
| 1 AUD = | 2405331.8283 VEF | 0 AUD = | 1 VEF | 2024-06-04 |
| 1 AUD = | 2405331.8283 VEF | 0 AUD = | 1 VEF | 2024-06-03 |
| 1 AUD = | 2417321.7312 VEF | 0 AUD = | 1 VEF | 2024-06-02 |
| 1 AUD = | 2417321.7312 VEF | 0 AUD = | 1 VEF | 2024-06-01 |
| 1 AUD = | 2407761.8924 VEF | 0 AUD = | 1 VEF | 2024-05-31 |
| 1 AUD = | 2395660.426 VEF | 0 AUD = | 1 VEF | 2024-05-30 |
| 1 AUD = | 2406450.3272 VEF | 0 AUD = | 1 VEF | 2024-05-29 |
| 1 AUD = | 2411801.5193 VEF | 0 AUD = | 1 VEF | 2024-05-28 |
| 1 AUD = | 2407137.921 VEF | 0 AUD = | 1 VEF | 2024-05-27 |
| 1 AUD = | 2402476.3901 VEF | 0 AUD = | 1 VEF | 2024-05-26 |
| 1 AUD = | 2402476.3901 VEF | 0 AUD = | 1 VEF | 2024-05-25 |
| 1 AUD = | 2395454.4853 VEF | 0 AUD = | 1 VEF | 2024-05-24 |
| 1 AUD = | 2405172.1276 VEF | 0 AUD = | 1 VEF | 2024-05-23 |
| 1 AUD = | 2413874.6735 VEF | 0 AUD = | 1 VEF | 2024-05-22 |
| 1 AUD = | 2416660.5514 VEF | 0 AUD = | 1 VEF | 2024-05-21 |
| 1 AUD = | 2425154.3107 VEF | 0 AUD = | 1 VEF | 2024-05-20 |
| 1 AUD = | 2428552.2743 VEF | 0 AUD = | 1 VEF | 2024-05-19 |
| 1 AUD = | 2428552.2743 VEF | 0 AUD = | 1 VEF | 2024-05-18 |
| 1 AUD = | 2409908.2618 VEF | 0 AUD = | 1 VEF | 2024-05-17 |
| 1 AUD = | 2419339.7581 VEF | 0 AUD = | 1 VEF | 2024-05-16 |
| 1 AUD = | 2407313.8802 VEF | 0 AUD = | 1 VEF | 2024-05-15 |
| 1 AUD = | 2395042.7102 VEF | 0 AUD = | 1 VEF | 2024-05-14 |
| 1 AUD = | 2393903.1482 VEF | 0 AUD = | 1 VEF | 2024-05-13 |
| 1 AUD = | 2402842.9103 VEF | 0 AUD = | 1 VEF | 2024-05-12 |
| 1 AUD = | 2399214.5123 VEF | 0 AUD = | 1 VEF | 2024-05-11 |
| 1 AUD = | 2395042.7102 VEF | 0 AUD = | 1 VEF | 2024-05-10 |
| 1 AUD = | 2381830.6146 VEF | 0 AUD = | 1 VEF | 2024-05-09 |
| 1 AUD = | 2380359.431 VEF | 0 AUD = | 1 VEF | 2024-05-08 |
| 1 AUD = | 2388725.5031 VEF | 0 AUD = | 1 VEF | 2024-05-07 |
| 1 AUD = | 2400629.556 VEF | 0 AUD = | 1 VEF | 2024-05-06 |
| 1 AUD = | 2392701.4531 VEF | 0 AUD = | 1 VEF | 2024-05-05 |
| 1 AUD = | 2392701.4531 VEF | 0 AUD = | 1 VEF | 2024-05-04 |
| 1 AUD = | 2384354.637 VEF | 0 AUD = | 1 VEF | 2024-05-03 |
| 1 AUD = | 2365916.8985 VEF | 0 AUD = | 1 VEF | 2024-05-02 |
| 1 AUD = | 2348492.7066 VEF | 0 AUD = | 1 VEF | 2024-05-01 |
| 1 AUD = | 2366365.0913 VEF | 0 AUD = | 1 VEF | 2024-04-30 |
| 1 AUD = | 2377484.9215 VEF | 0 AUD = | 1 VEF | 2024-04-29 |
| 1 AUD = | 2365530.6617 VEF | 0 AUD = | 1 VEF | 2024-04-28 |
| 1 AUD = | 2365530.6617 VEF | 0 AUD = | 1 VEF | 2024-04-27 |
| 1 AUD = | 2368608.6047 VEF | 0 AUD = | 1 VEF | 2024-04-26 |
| 1 AUD = | 2364696.8204 VEF | 0 AUD = | 1 VEF | 2024-04-25 |
| 1 AUD = | 2354445.5999 VEF | 0 AUD = | 1 VEF | 2024-04-24 |
| 1 AUD = | 2335065.136 VEF | 0 AUD = | 1 VEF | 2024-04-23 |
| 1 AUD = | 2330963.2585 VEF | 0 AUD = | 1 VEF | 2024-04-22 |
| 1 AUD = | 2324233.2863 VEF | 0 AUD = | 1 VEF | 2024-04-21 |
| 1 AUD = | 2324233.2863 VEF | 0 AUD = | 1 VEF | 2024-04-20 |
| 1 AUD = | 2326158.5683 VEF | 0 AUD = | 1 VEF | 2024-04-19 |
| 1 AUD = | 2334011.9969 VEF | 0 AUD = | 1 VEF | 2024-04-18 |
| 1 AUD = | 2327698.1006 VEF | 0 AUD = | 1 VEF | 2024-04-17 |
| 1 AUD = | 2325098.5225 VEF | 0 AUD = | 1 VEF | 2024-04-16 |
| 1 AUD = | 2348173.0202 VEF | 0 AUD = | 1 VEF | 2024-04-15 |
| 1 AUD = | 2350305.9086 VEF | 0 AUD = | 1 VEF | 2024-04-14 |
| 1 AUD = | 2350305.9086 VEF | 0 AUD = | 1 VEF | 2024-04-13 |
| 1 AUD = | 2356835.2157 VEF | 0 AUD = | 1 VEF | 2024-04-12 |
| 1 AUD = | 2362876.7668 VEF | 0 AUD = | 1 VEF | 2024-04-11 |
| 1 AUD = | 2398178.3857 VEF | 0 AUD = | 1 VEF | 2024-04-10 |
| 1 AUD = | 2397401.6859 VEF | 0 AUD = | 1 VEF | 2024-04-09 |
| 1 AUD = | 2387802.132 VEF | 0 AUD = | 1 VEF | 2024-04-08 |
| 1 AUD = | 2386607.8773 VEF | 0 AUD = | 1 VEF | 2024-04-07 |
| 1 AUD = | 2386982.9884 VEF | 0 AUD = | 1 VEF | 2024-04-06 |
| 1 AUD = | 2389692.7586 VEF | 0 AUD = | 1 VEF | 2024-04-05 |
| 1 AUD = | 2398054.4053 VEF | 0 AUD = | 1 VEF | 2024-04-04 |
| 1 AUD = | 2357884.1887 VEF | 0 AUD = | 1 VEF | 2024-04-03 |
| 1 AUD = | 2358478.4094 VEF | 0 AUD = | 1 VEF | 2024-04-02 |
| 1 AUD = | 2364205.5831 VEF | 0 AUD = | 1 VEF | 2024-04-01 |
| 1 AUD = | 2360739.6982 VEF | 0 AUD = | 1 VEF | 2024-03-31 |
| 1 AUD = | 2359631.9754 VEF | 0 AUD = | 1 VEF | 2024-03-30 |
| 1 AUD = | 2359126.8549 VEF | 0 AUD = | 1 VEF | 2024-03-29 |
| 1 AUD = | 2351773.7582 VEF | 0 AUD = | 1 VEF | 2024-03-28 |
| 1 AUD = | 2363412.1516 VEF | 0 AUD = | 1 VEF | 2024-03-27 |
| 1 AUD = | 2371491.2855 VEF | 0 AUD = | 1 VEF | 2024-03-26 |
| 1 AUD = | 2364998.2376 VEF | 0 AUD = | 1 VEF | 2024-03-25 |
| 1 AUD = | 2359940.0534 VEF | 0 AUD = | 1 VEF | 2024-03-24 |
| 1 AUD = | 2357053.4958 VEF | 0 AUD = | 1 VEF | 2024-03-23 |
| 1 AUD = | 2354622.9542 VEF | 0 AUD = | 1 VEF | 2024-03-22 |
| 1 AUD = | 2388423.035 VEF | 0 AUD = | 1 VEF | 2024-03-21 |
| 1 AUD = | 2352204.7808 VEF | 0 AUD = | 1 VEF | 2024-03-20 |
| 1 AUD = | 2348292.6004 VEF | 0 AUD = | 1 VEF | 2024-03-19 |
| 1 AUD = | 2370503.9279 VEF | 0 AUD = | 1 VEF | 2024-03-18 |
| 1 AUD = | 2369055.5884 VEF | 0 AUD = | 1 VEF | 2024-03-17 |
| 1 AUD = | 2368103.9575 VEF | 0 AUD = | 1 VEF | 2024-03-16 |
| 1 AUD = | 2366687.4569 VEF | 0 AUD = | 1 VEF | 2024-03-15 |
| 1 AUD = | 2387045.0601 VEF | 0 AUD = | 1 VEF | 2024-03-14 |
| 1 AUD = | 2383134.7751 VEF | 0 AUD = | 1 VEF | 2024-03-13 |
| 1 AUD = | 2386176.2799 VEF | 0 AUD = | 1 VEF | 2024-03-12 |
| 1 AUD = | 2387733.2204 VEF | 0 AUD = | 1 VEF | 2024-03-11 |
| 1 AUD = | 2395269.5745 VEF | 0 AUD = | 1 VEF | 2024-03-10 |
| 1 AUD = | 2394605.1889 VEF | 0 AUD = | 1 VEF | 2024-03-09 |
| 1 AUD = | 2393619.1426 VEF | 0 AUD = | 1 VEF | 2024-03-08 |
| 1 AUD = | 2379892.439 VEF | 0 AUD = | 1 VEF | 2024-03-07 |
| 1 AUD = | 2357334.3072 VEF | 0 AUD = | 1 VEF | 2024-03-06 |
| 1 AUD = | 2347697.8833 VEF | 0 AUD = | 1 VEF | 2024-03-05 |
| 1 AUD = | 2360333.4464 VEF | 0 AUD = | 1 VEF | 2024-03-04 |
| 1 AUD = | 2366822.4146 VEF | 0 AUD = | 1 VEF | 2024-03-03 |
| 1 AUD = | 2368469.2044 VEF | 0 AUD = | 1 VEF | 2024-03-02 |
| 1 AUD = | 2354978.0452 VEF | 0 AUD = | 1 VEF | 2024-03-01 |
| 1 AUD = | 2357010.1713 VEF | 0 AUD = | 1 VEF | 2024-02-29 |
| 1 AUD = | 2351333.6149 VEF | 0 AUD = | 1 VEF | 2024-02-28 |
| 1 AUD = | 2371122.336 VEF | 0 AUD = | 1 VEF | 2024-02-27 |
| 1 AUD = | 2372149.6771 VEF | 0 AUD = | 1 VEF | 2024-02-26 |
| 1 AUD = | 2375045.0657 VEF | 0 AUD = | 1 VEF | 2024-02-25 |
| 1 AUD = | 2377765.3961 VEF | 0 AUD = | 1 VEF | 2024-02-24 |
| 1 AUD = | 2379121.8885 VEF | 0 AUD = | 1 VEF | 2024-02-23 |
| 1 AUD = | 2385850.7773 VEF | 0 AUD = | 1 VEF | 2024-02-22 |
| 1 AUD = | 2370962.5588 VEF | 0 AUD = | 1 VEF | 2024-02-21 |
| 1 AUD = | 2371252.4186 VEF | 0 AUD = | 1 VEF | 2024-02-20 |
| 1 AUD = | 2366106.3931 VEF | 0 AUD = | 1 VEF | 2024-02-19 |
| 1 AUD = | 2359678.4604 VEF | 0 AUD = | 1 VEF | 2024-02-18 |
| 1 AUD = | 2361067.1048 VEF | 0 AUD = | 1 VEF | 2024-02-17 |
| 1 AUD = | 2362151.1943 VEF | 0 AUD = | 1 VEF | 2024-02-16 |
| 1 AUD = | 2353383.0678 VEF | 0 AUD = | 1 VEF | 2024-02-15 |
| 1 AUD = | 2341732.9568 VEF | 0 AUD = | 1 VEF | 2024-02-14 |
| 1 AUD = | 2357120.5028 VEF | 0 AUD = | 1 VEF | 2024-02-13 |
| 1 AUD = | 2361206.5873 VEF | 0 AUD = | 1 VEF | 2024-02-12 |
| 1 AUD = | 2359231.3464 VEF | 0 AUD = | 1 VEF | 2024-02-11 |
| 1 AUD = | 2357345.6005 VEF | 0 AUD = | 1 VEF | 2024-02-10 |
| 1 AUD = | 2350960.1931 VEF | 0 AUD = | 1 VEF | 2024-02-09 |
| 1 AUD = | 2349274.7024 VEF | 0 AUD = | 1 VEF | 2024-02-08 |
| 1 AUD = | 2352273.5422 VEF | 0 AUD = | 1 VEF | 2024-02-07 |
| 1 AUD = | 2339743.9227 VEF | 0 AUD = | 1 VEF | 2024-02-06 |
| 1 AUD = | 2344551.2508 VEF | 0 AUD = | 1 VEF | 2024-02-05 |
| 1 AUD = | 2353047.4482 VEF | 0 AUD = | 1 VEF | 2024-02-04 |
| 1 AUD = | 2351521.2783 VEF | 0 AUD = | 1 VEF | 2024-02-03 |
| 1 AUD = | 2381253.3434 VEF | 0 AUD = | 1 VEF | 2024-02-02 |
| 1 AUD = | 2350436.9229 VEF | 0 AUD = | 1 VEF | 2024-02-01 |
| 1 AUD = | 2370638.2447 VEF | 0 AUD = | 1 VEF | 2024-01-31 |
| 1 AUD = | 2380475.6028 VEF | 0 AUD = | 1 VEF | 2024-01-30 |
| 1 AUD = | 2382807.497 VEF | 0 AUD = | 1 VEF | 2024-01-29 |
| 1 AUD = | 2367704.4848 VEF | 0 AUD = | 1 VEF | 2024-01-28 |
| 1 AUD = | 2366705.2342 VEF | 0 AUD = | 1 VEF | 2024-01-27 |
| 1 AUD = | 2369919.3963 VEF | 0 AUD = | 1 VEF | 2024-01-26 |
| 1 AUD = | 2369167.3146 VEF | 0 AUD = | 1 VEF | 2024-01-25 |
| 1 AUD = | 2369359.563 VEF | 0 AUD = | 1 VEF | 2024-01-24 |
| 1 AUD = | 2366374.109 VEF | 0 AUD = | 1 VEF | 2024-01-23 |
| 1 AUD = | 2370062.3701 VEF | 0 AUD = | 1 VEF | 2024-01-22 |
| 1 AUD = | 2368333.1683 VEF | 0 AUD = | 1 VEF | 2024-01-21 |
| 1 AUD = | 2366009.4949 VEF | 0 AUD = | 1 VEF | 2024-01-20 |
| 1 AUD = | 2355561.5356 VEF | 0 AUD = | 1 VEF | 2024-01-19 |
| 1 AUD = | 2358262.8883 VEF | 0 AUD = | 1 VEF | 2024-01-18 |
| 1 AUD = | 2374339.2885 VEF | 0 AUD = | 1 VEF | 2024-01-17 |
| 1 AUD = | 2392363.5372 VEF | 0 AUD = | 1 VEF | 2024-01-16 |
| 1 AUD = | 2405934.5038 VEF | 0 AUD = | 1 VEF | 2024-01-15 |
| 1 AUD = | 2397911.29 VEF | 0 AUD = | 1 VEF | 2024-01-14 |
| 1 AUD = | 2393006.7407 VEF | 0 AUD = | 1 VEF | 2024-01-13 |
| 1 AUD = | 2410478.6199 VEF | 0 AUD = | 1 VEF | 2024-01-12 |
| 1 AUD = | 2404837.8665 VEF | 0 AUD = | 1 VEF | 2024-01-11 |
| 1 AUD = | 2400712.5923 VEF | 0 AUD = | 1 VEF | 2024-01-10 |
| 1 AUD = | 2397564.4172 VEF | 0 AUD = | 1 VEF | 2024-01-09 |
| 1 AUD = | 2404726.9436 VEF | 0 AUD = | 1 VEF | 2024-01-08 |
| 1 AUD = | 2397800.7979 VEF | 0 AUD = | 1 VEF | 2024-01-07 |
| 1 AUD = | 2388699.8549 VEF | 0 AUD = | 1 VEF | 2024-01-06 |
| 1 AUD = | 2405082.1017 VEF | 0 AUD = | 1 VEF | 2024-01-05 |
| 1 AUD = | 2406314.3307 VEF | 0 AUD = | 1 VEF | 2024-01-04 |
| 1 AUD = | 2422274.3959 VEF | 0 AUD = | 1 VEF | 2024-01-03 |
| 1 AUD = | 2427736.4904 VEF | 0 AUD = | 1 VEF | 2024-01-02 |
| 1 AUD = | 2435153.7696 VEF | 0 AUD = | 1 VEF | 2024-01-01 |
| 1 AUD = | 2430902.4513 VEF | 0 AUD = | 1 VEF | 2023-12-31 |
| 1 AUD = | 2421694.9337 VEF | 0 AUD = | 1 VEF | 2023-12-30 |
| 1 AUD = | 2434988.3737 VEF | 0 AUD = | 1 VEF | 2023-12-29 |
| 1 AUD = | 2440605.845 VEF | 0 AUD = | 1 VEF | 2023-12-28 |
| 1 AUD = | 2422240.0795 VEF | 0 AUD = | 1 VEF | 2023-12-27 |
| 1 AUD = | 2418641.7765 VEF | 0 AUD = | 1 VEF | 2023-12-26 |
| 1 AUD = | 2420254.7658 VEF | 0 AUD = | 1 VEF | 2023-12-25 |
| 1 AUD = | 2419975.9244 VEF | 0 AUD = | 1 VEF | 2023-12-24 |
| 1 AUD = | 2419198.7587 VEF | 0 AUD = | 1 VEF | 2023-12-23 |
| 1 AUD = | 2404766.2497 VEF | 0 AUD = | 1 VEF | 2023-12-22 |
| 1 AUD = | 2404457.5438 VEF | 0 AUD = | 1 VEF | 2023-12-21 |
| 1 AUD = | 2394069.6523 VEF | 0 AUD = | 1 VEF | 2023-12-20 |
| 1 AUD = | 2387998.0907 VEF | 0 AUD = | 1 VEF | 2023-12-19 |
| 1 AUD = | 2381632.7077 VEF | 0 AUD = | 1 VEF | 2023-12-18 |
| 1 AUD = | 2379984.9965 VEF | 0 AUD = | 1 VEF | 2023-12-17 |
| 1 AUD = | 2381894.2793 VEF | 0 AUD = | 1 VEF | 2023-12-16 |
| 1 AUD = | 2380698.0224 VEF | 0 AUD = | 1 VEF | 2023-12-15 |
| 1 AUD = | 2329509.4755 VEF | 0 AUD = | 1 VEF | 2023-12-14 |
| 1 AUD = | 2340750.2552 VEF | 0 AUD = | 1 VEF | 2023-12-13 |
| 1 AUD = | 2329853.917 VEF | 0 AUD = | 1 VEF | 2023-12-12 |
| 1 AUD = | 2335042.7238 VEF | 0 AUD = | 1 VEF | 2023-12-11 |
| 1 AUD = | 2332896.6598 VEF | 0 AUD = | 1 VEF | 2023-12-10 |
| 1 AUD = | 2338084.9618 VEF | 0 AUD = | 1 VEF | 2023-12-09 |
| 1 AUD = | 2325482.1642 VEF | 0 AUD = | 1 VEF | 2023-12-08 |
| 1 AUD = | 2329638.6873 VEF | 0 AUD = | 1 VEF | 2023-12-07 |
| 1 AUD = | 2322371.5716 VEF | 0 AUD = | 1 VEF | 2023-12-06 |
| 1 AUD = | 2355288.7174 VEF | 0 AUD = | 1 VEF | 2023-12-05 |
| 1 AUD = | 2361930.2234 VEF | 0 AUD = | 1 VEF | 2023-12-04 |
| 1 AUD = | 2358223.3838 VEF | 0 AUD = | 1 VEF | 2023-12-03 |
| 1 AUD = | 2339152.334 VEF | 0 AUD = | 1 VEF | 2023-12-02 |
| 1 AUD = | 2338516.2883 VEF | 0 AUD = | 1 VEF | 2023-12-01 |
| 1 AUD = | 2347693.5717 VEF | 0 AUD = | 1 VEF | 2023-11-30 |
| 1 AUD = | 2336365.0184 VEF | 0 AUD = | 1 VEF | 2023-11-29 |
| 1 AUD = | 2336191.5206 VEF | 0 AUD = | 1 VEF | 2023-11-28 |
| 1 AUD = | 2327857.9561 VEF | 0 AUD = | 1 VEF | 2023-11-27 |
| 1 AUD = | 2326271.9393 VEF | 0 AUD = | 1 VEF | 2023-11-26 |
| 1 AUD = | 2321713.1932 VEF | 0 AUD = | 1 VEF | 2023-11-25 |
| 1 AUD = | 2314100.8411 VEF | 0 AUD = | 1 VEF | 2023-11-24 |
| 1 AUD = | 2314298.089 VEF | 0 AUD = | 1 VEF | 2023-11-23 |