Last Year History for AUD/ZMK
AUD |
ZMK |
AUD |
ZMK |
Date |
1 AUD = |
5877.7973 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-28 |
1 AUD = |
5877.7973 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-27 |
1 AUD = |
5885.4453 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-26 |
1 AUD = |
5875.7254 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-25 |
1 AUD = |
5850.2535 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-24 |
1 AUD = |
5802.0975 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-23 |
1 AUD = |
5791.9053 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-22 |
1 AUD = |
5775.1829 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-21 |
1 AUD = |
5775.1829 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-20 |
1 AUD = |
5779.9732 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-19 |
1 AUD = |
5799.4871 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-18 |
1 AUD = |
5783.7857 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-17 |
1 AUD = |
5777.3328 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-16 |
1 AUD = |
5834.6676 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-15 |
1 AUD = |
5839.9673 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-14 |
1 AUD = |
5839.9673 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-13 |
1 AUD = |
5856.1846 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-12 |
1 AUD = |
5871.203 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-11 |
1 AUD = |
5962.4416 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-10 |
1 AUD = |
5960.2307 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-09 |
1 AUD = |
5926.56 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-08 |
1 AUD = |
5923.5958 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-07 |
1 AUD = |
5923.5958 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-06 |
1 AUD = |
5928.2511 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-05 |
1 AUD = |
5944.5644 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-04 |
1 AUD = |
5857.0676 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-03 |
1 AUD = |
5858.0586 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-02 |
1 AUD = |
5870.8583 ZMK |
0.0002 AUD = |
1 ZMK |
2024-04-01 |
1 AUD = |
5865.1967 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-31 |
1 AUD = |
5865.1967 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-30 |
1 AUD = |
5863.4327 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-29 |
1 AUD = |
5839.7779 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-28 |
1 AUD = |
5873.0034 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-27 |
1 AUD = |
5897.7919 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-26 |
1 AUD = |
5875.5336 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-25 |
1 AUD = |
5865.1202 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-24 |
1 AUD = |
5865.1202 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-23 |
1 AUD = |
5862.1027 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-22 |
1 AUD = |
5947.831 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-21 |
1 AUD = |
5862.8281 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-20 |
1 AUD = |
5856.9532 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-19 |
1 AUD = |
5912.3447 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-18 |
1 AUD = |
5907.4621 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-17 |
1 AUD = |
5907.4621 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-16 |
1 AUD = |
5909.5952 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-15 |
1 AUD = |
5962.8761 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-14 |
1 AUD = |
5947.6282 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-13 |
1 AUD = |
5955.2949 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-12 |
1 AUD = |
5957.4693 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-11 |
1 AUD = |
5980.2677 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-10 |
1 AUD = |
5980.2677 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-09 |
1 AUD = |
5982.8514 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-08 |
1 AUD = |
5947.0388 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-07 |
1 AUD = |
5870.0543 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-06 |
1 AUD = |
5846.1878 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-05 |
1 AUD = |
5871.3179 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-04 |
1 AUD = |
5882.1761 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-03 |
1 AUD = |
5882.1761 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-02 |
1 AUD = |
5855.3911 ZMK |
0.0002 AUD = |
1 ZMK |
2024-03-01 |
1 AUD = |
5846.3777 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-29 |
1 AUD = |
5848.5364 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-28 |
1 AUD = |
5897.1285 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-27 |
1 AUD = |
5894.6117 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-26 |
1 AUD = |
5900.2983 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-25 |
1 AUD = |
5900.2983 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-24 |
1 AUD = |
5905.6017 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-23 |
1 AUD = |
5927.0283 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-22 |
1 AUD = |
5903.2195 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-21 |
1 AUD = |
5903.7812 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-20 |
1 AUD = |
5884.6373 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-19 |
1 AUD = |
5868.2939 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-18 |
1 AUD = |
5868.2939 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-17 |
1 AUD = |
5872.6586 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-16 |
1 AUD = |
5849.3411 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-15 |
1 AUD = |
5830.8502 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-14 |
1 AUD = |
5868.7913 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-13 |
1 AUD = |
5870.6669 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-12 |
1 AUD = |
5873.3483 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-11 |
1 AUD = |
5873.3483 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-10 |
1 AUD = |
5857.6077 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-09 |
1 AUD = |
5855.2007 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-08 |
1 AUD = |
5867.9879 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-07 |
1 AUD = |
5844.3279 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-06 |
1 AUD = |
5850.2155 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-05 |
1 AUD = |
5870.6669 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-04 |
1 AUD = |
5870.6669 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-03 |
1 AUD = |
5944.5644 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-02 |
1 AUD = |
5861.1484 ZMK |
0.0002 AUD = |
1 ZMK |
2024-02-01 |
1 AUD = |
5918.3767 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-31 |
1 AUD = |
5940.8698 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-30 |
1 AUD = |
5942.4452 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-29 |
1 AUD = |
5917.4041 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-28 |
1 AUD = |
5917.4041 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-27 |
1 AUD = |
5937.2386 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-26 |
1 AUD = |
5930.6535 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-25 |
1 AUD = |
5938.0937 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-24 |
1 AUD = |
5935.4703 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-23 |
1 AUD = |
5940.7979 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-22 |
1 AUD = |
5940.7979 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-21 |
1 AUD = |
5935.118 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-20 |
1 AUD = |
5907.8886 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-19 |
1 AUD = |
5903.0843 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-18 |
1 AUD = |
5947.1959 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-17 |
1 AUD = |
5989.6592 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-16 |
1 AUD = |
6018.2127 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-15 |
1 AUD = |
6018.2127 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-14 |
1 AUD = |
6013.3479 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-13 |
1 AUD = |
6042.2904 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-12 |
1 AUD = |
6033.0701 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-11 |
1 AUD = |
6028.3697 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-10 |
1 AUD = |
6019.5341 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-09 |
1 AUD = |
6035.2208 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-08 |
1 AUD = |
6035.2006 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-07 |
1 AUD = |
6017.2069 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-06 |
1 AUD = |
6052.5289 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-05 |
1 AUD = |
6055.4674 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-04 |
1 AUD = |
6107.8503 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-03 |
1 AUD = |
6131.4823 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-02 |
1 AUD = |
6132.513 ZMK |
0.0002 AUD = |
1 ZMK |
2024-01-01 |
1 AUD = |
6132.5267 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-31 |
1 AUD = |
6116.2753 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-30 |
1 AUD = |
6155.9226 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-29 |
1 AUD = |
6157.7892 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-28 |
1 AUD = |
6129.8121 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-27 |
1 AUD = |
6114.6549 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-26 |
1 AUD = |
6121.7313 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-25 |
1 AUD = |
6121.7245 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-24 |
1 AUD = |
6125.4738 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-23 |
1 AUD = |
6083.6594 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-22 |
1 AUD = |
6084.811 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-21 |
1 AUD = |
6064.5587 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-20 |
1 AUD = |
6051.5184 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-19 |
1 AUD = |
6029.0158 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-18 |
1 AUD = |
6029.0158 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-17 |
1 AUD = |
6037.3866 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-16 |
1 AUD = |
6040.2158 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-15 |
1 AUD = |
5900.4661 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-14 |
1 AUD = |
5929.0584 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-13 |
1 AUD = |
5901.807 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-12 |
1 AUD = |
5925.5066 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-11 |
1 AUD = |
5925.5066 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-10 |
1 AUD = |
5940.3275 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-09 |
1 AUD = |
5908.8582 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-08 |
1 AUD = |
5917.4819 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-07 |
1 AUD = |
5904.7816 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-06 |
1 AUD = |
5988.0255 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-05 |
1 AUD = |
6001.0801 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-04 |
1 AUD = |
6001.0801 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-03 |
1 AUD = |
5949.7905 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-02 |
1 AUD = |
5943.0337 ZMK |
0.0002 AUD = |
1 ZMK |
2023-12-01 |
1 AUD = |
5963.9823 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-30 |
1 AUD = |
5949.5938 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-29 |
1 AUD = |
5946.1679 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-28 |
1 AUD = |
5923.6738 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-27 |
1 AUD = |
5923.6738 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-26 |
1 AUD = |
5913.7885 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-25 |
1 AUD = |
5900.9945 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-24 |
1 AUD = |
5906.9194 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-23 |
1 AUD = |
5919.8169 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-22 |
1 AUD = |
5901.1879 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-21 |
1 AUD = |
5862.4845 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-20 |
1 AUD = |
5862.4845 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-19 |
1 AUD = |
5850.976 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-18 |
1 AUD = |
5831.1523 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-17 |
1 AUD = |
5874.7349 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-16 |
1 AUD = |
5734.125 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-15 |
1 AUD = |
5737.2681 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-14 |
1 AUD = |
5725.59 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-13 |
1 AUD = |
5725.59 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-12 |
1 AUD = |
5725.6628 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-11 |
1 AUD = |
5761.536 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-10 |
1 AUD = |
5783.1847 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-09 |
1 AUD = |
5776.0723 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-08 |
1 AUD = |
5851.8509 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-07 |
1 AUD = |
5861.4854 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-06 |
1 AUD = |
5861.4919 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-05 |
1 AUD = |
5845.5804 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-04 |
1 AUD = |
5810.4561 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-03 |
1 AUD = |
5720.7866 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-02 |
1 AUD = |
5711.3851 ZMK |
0.0002 AUD = |
1 ZMK |
2023-11-01 |
1 AUD = |
5736.7928 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-31 |
1 AUD = |
5702.2673 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-30 |
1 AUD = |
5702.2673 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-29 |
1 AUD = |
5718.4242 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-28 |
1 AUD = |
5690.2993 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-27 |
1 AUD = |
5707.9444 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-26 |
1 AUD = |
5726.7557 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-25 |
1 AUD = |
5682.6475 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-24 |
1 AUD = |
5683.3714 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-23 |
1 AUD = |
5683.3651 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-22 |
1 AUD = |
5679.5639 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-21 |
1 AUD = |
5688.3215 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-20 |
1 AUD = |
5725.6628 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-19 |
1 AUD = |
5708.9219 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-18 |
1 AUD = |
5698.585 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-17 |
1 AUD = |
5660.0704 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-16 |
1 AUD = |
5660.0641 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-15 |
1 AUD = |
5692.3505 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-14 |
1 AUD = |
5746.4249 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-13 |
1 AUD = |
5780.2266 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-12 |
1 AUD = |
5759.8833 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-11 |
1 AUD = |
5736.0982 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-10 |
1 AUD = |
5744.5546 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-09 |
1 AUD = |
5744.5546 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-08 |
1 AUD = |
5693.3586 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-07 |
1 AUD = |
5711.3851 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-06 |
1 AUD = |
5704.9056 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-05 |
1 AUD = |
5675.2667 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-04 |
1 AUD = |
5749.0675 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-03 |
1 AUD = |
5785.9484 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-02 |
1 AUD = |
5785.9484 ZMK |
0.0002 AUD = |
1 ZMK |
2023-10-01 |
1 AUD = |
5844.5555 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-30 |
1 AUD = |
5751.933 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-29 |
1 AUD = |
5740.6042 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-28 |
1 AUD = |
5775.7387 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-27 |
1 AUD = |
5783.1976 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-26 |
1 AUD = |
5798.5776 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-25 |
1 AUD = |
5798.584 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-24 |
1 AUD = |
5812.1005 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-23 |
1 AUD = |
5761.7572 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-22 |
1 AUD = |
5837.8084 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-21 |
1 AUD = |
5824.323 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-20 |
1 AUD = |
5787.1388 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-19 |
1 AUD = |
5787.7586 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-18 |
1 AUD = |
5787.7714 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-17 |
1 AUD = |
5797.2396 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-16 |
1 AUD = |
5797.8808 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-15 |
1 AUD = |
5770.6658 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-14 |
1 AUD = |
5772.5903 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-13 |
1 AUD = |
5791.9053 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-12 |
1 AUD = |
5745.4713 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-11 |
1 AUD = |
5745.4713 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-10 |
1 AUD = |
5754.8014 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-09 |
1 AUD = |
5752.4109 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-08 |
1 AUD = |
5750.1693 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-07 |
1 AUD = |
5744.0477 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-06 |
1 AUD = |
5814.5784 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-05 |
1 AUD = |
5816.5698 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-04 |
1 AUD = |
5816.5698 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-03 |
1 AUD = |
5860.3089 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-02 |
1 AUD = |
5845.3905 ZMK |
0.0002 AUD = |
1 ZMK |
2023-09-01 |
1 AUD = |
5855.0037 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-31 |
1 AUD = |
5764.9003 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-30 |
1 AUD = |
5781.9345 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-29 |
1 AUD = |
5768.1754 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-28 |
1 AUD = |
5764.4573 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-27 |
1 AUD = |
5764.4573 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-26 |
1 AUD = |
5776.962 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-25 |
1 AUD = |
5774.1455 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-24 |
1 AUD = |
5785.6945 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-23 |
1 AUD = |
5772.8494 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-22 |
1 AUD = |
5740.2143 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-21 |
1 AUD = |
5740.1951 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-20 |
1 AUD = |
5749.7652 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-19 |
1 AUD = |
5794.2542 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-18 |
1 AUD = |
5793.9249 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-17 |
1 AUD = |
5825.0586 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-16 |
1 AUD = |
5833.2242 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-15 |
1 AUD = |
5851.5846 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-14 |
1 AUD = |
5851.5846 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-13 |
1 AUD = |
5856.0768 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-12 |
1 AUD = |
5928.9346 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-11 |
1 AUD = |
5880.7158 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-10 |
1 AUD = |
5856.1911 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-09 |
1 AUD = |
5923.4009 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-08 |
1 AUD = |
5927.3015 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-07 |
1 AUD = |
5927.3015 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-06 |
1 AUD = |
5920.5957 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-05 |
1 AUD = |
5883.1373 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-04 |
1 AUD = |
5907.3458 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-03 |
1 AUD = |
5947.3924 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-02 |
1 AUD = |
6041.182 ZMK |
0.0002 AUD = |
1 ZMK |
2023-08-01 |
1 AUD = |
5984.8802 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-31 |
1 AUD = |
5984.8802 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-30 |
1 AUD = |
5998.7604 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-29 |
1 AUD = |
6101.9225 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-28 |
1 AUD = |
6064.0276 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-27 |
1 AUD = |
6095.1117 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-26 |
1 AUD = |
6062.0197 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-25 |
1 AUD = |
6055.9903 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-24 |
1 AUD = |
6055.9903 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-23 |
1 AUD = |
6060.5979 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-22 |
1 AUD = |
6130.7306 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-21 |
1 AUD = |
6095.5244 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-20 |
1 AUD = |
6123.6819 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-19 |
1 AUD = |
6120.8919 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-18 |
1 AUD = |
6155.9294 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-17 |
1 AUD = |
6155.9294 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-16 |
1 AUD = |
6179.5115 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-15 |
1 AUD = |
6178.239 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-14 |
1 AUD = |
6058.5583 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-13 |
1 AUD = |
5989.8585 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-12 |
1 AUD = |
5964.8518 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-11 |
1 AUD = |
6020.9098 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-10 |
1 AUD = |
6020.9098 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-09 |
1 AUD = |
5965.9983 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-08 |
1 AUD = |
5977.6863 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-07 |
1 AUD = |
5999.76 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-06 |
1 AUD = |
6025.7869 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-05 |
1 AUD = |
5996.9619 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-04 |
1 AUD = |
6001.0867 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-03 |
1 AUD = |
5997.4015 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-02 |
1 AUD = |
5980.3869 ZMK |
0.0002 AUD = |
1 ZMK |
2023-07-01 |
1 AUD = |
5950.0658 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-30 |
1 AUD = |
5946.253 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-29 |
1 AUD = |
6029.0158 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-28 |
1 AUD = |
6010.0622 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-27 |
1 AUD = |
6011.0187 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-26 |
1 AUD = |
6011.0187 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-25 |
1 AUD = |
6094.8228 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-23 |
1 AUD = |
6081.5632 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-22 |
1 AUD = |
6098.2914 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-21 |
1 AUD = |
6166.1837 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-20 |
1 AUD = |
6191.0297 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-19 |
1 AUD = |
6184.6915 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-18 |
1 AUD = |
6186.3492 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-17 |
1 AUD = |
6131.3085 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-16 |
1 AUD = |
6126.231 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-15 |
1 AUD = |
6118.0629 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-14 |
1 AUD = |
6085.8462 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-13 |
1 AUD = |
6066.8136 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-12 |
1 AUD = |
6066.8069 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-11 |
1 AUD = |
6062.4348 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-10 |
1 AUD = |
6028.8409 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-09 |
1 AUD = |
6020.2253 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-08 |
1 AUD = |
5986.9104 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-07 |
1 AUD = |
5942.7198 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-06 |
1 AUD = |
5951.6001 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-05 |
1 AUD = |
5951.6001 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-04 |
1 AUD = |
5960.1123 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-03 |
1 AUD = |
5825.9817 ZMK |
0.0002 AUD = |
1 ZMK |
2023-06-01 |
1 AUD = |
5882.4321 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-31 |
1 AUD = |
5887.9477 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-30 |
1 AUD = |
5867.0252 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-29 |
1 AUD = |
5867.0317 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-28 |
1 AUD = |
5876.4926 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-27 |
1 AUD = |
5867.2994 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-26 |
1 AUD = |
5916.5484 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-25 |
1 AUD = |
5954.4348 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-24 |
1 AUD = |
5977.1306 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-23 |
1 AUD = |
5986.7113 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-22 |
1 AUD = |
5986.7113 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-21 |
1 AUD = |
5995.5639 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-20 |
1 AUD = |
5960.8227 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-19 |
1 AUD = |
5992.3308 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-18 |
1 AUD = |
6009.9752 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-17 |
1 AUD = |
6017.0862 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-16 |
1 AUD = |
5983.0967 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-15 |
1 AUD = |
5977.6863 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-14 |
1 AUD = |
6010.7779 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-13 |
1 AUD = |
6058.3951 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-12 |
1 AUD = |
6133.9058 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-11 |
1 AUD = |
6077.6622 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-10 |
1 AUD = |
6118.1045 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-09 |
1 AUD = |
6085.7983 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-08 |
1 AUD = |
6085.7983 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-07 |
1 AUD = |
6034.7151 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-06 |
1 AUD = |
6003.3214 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-05 |
1 AUD = |
5991.4666 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-04 |
1 AUD = |
6017.9713 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-03 |
1 AUD = |
5995.3642 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-02 |
1 AUD = |
5947.9885 ZMK |
0.0002 AUD = |
1 ZMK |
2023-05-01 |
1 AUD = |
5947.9819 ZMK |
0.0002 AUD = |
1 ZMK |
2023-04-30 |
1 AUD = |
5928.6679 ZMK |
0.0002 AUD = |
1 ZMK |
2023-04-29 |
1 AUD = |
5950.4591 ZMK |
0.0002 AUD = |
1 ZMK |
2023-04-28 |