Last Year History for AUD/ZMK
| AUD | ZMK | AUD | ZMK | Date |
|---|---|---|---|---|
| 1 AUD = | 5860.4996 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-21 |
| 1 AUD = | 5854.3629 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-20 |
| 1 AUD = | 5847.5616 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-19 |
| 1 AUD = | 5813.602 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-18 |
| 1 AUD = | 5814.7662 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-17 |
| 1 AUD = | 5814.7662 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-16 |
| 1 AUD = | 5825.7814 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-15 |
| 1 AUD = | 5815.0292 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-14 |
| 1 AUD = | 5873.2334 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-13 |
| 1 AUD = | 5886.9399 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-12 |
| 1 AUD = | 5926.1308 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-11 |
| 1 AUD = | 5924.6095 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-10 |
| 1 AUD = | 5924.6095 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-09 |
| 1 AUD = | 5975.345 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-08 |
| 1 AUD = | 5969.401 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-07 |
| 1 AUD = | 5924.1806 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-06 |
| 1 AUD = | 5957.982 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-05 |
| 1 AUD = | 5936.5664 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-04 |
| 1 AUD = | 5903.8974 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-03 |
| 1 AUD = | 5902.9681 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-02 |
| 1 AUD = | 5910.0609 ZMK | 0.0002 AUD = | 1 ZMK | 2024-11-01 |
| 1 AUD = | 5912.733 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-31 |
| 1 AUD = | 5920.7059 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-30 |
| 1 AUD = | 5917.4819 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-29 |
| 1 AUD = | 5942.1706 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-28 |
| 1 AUD = | 5946.2138 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-27 |
| 1 AUD = | 5946.2138 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-26 |
| 1 AUD = | 5968.0155 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-25 |
| 1 AUD = | 5989.6592 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-24 |
| 1 AUD = | 5990.8552 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-23 |
| 1 AUD = | 6012.9863 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-22 |
| 1 AUD = | 6015.2366 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-21 |
| 1 AUD = | 6035.322 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-20 |
| 1 AUD = | 6035.322 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-19 |
| 1 AUD = | 6040.7495 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-18 |
| 1 AUD = | 6020.3863 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-17 |
| 1 AUD = | 6019.5811 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-16 |
| 1 AUD = | 6041.6888 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-15 |
| 1 AUD = | 6052.3187 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-14 |
| 1 AUD = | 6076.7185 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-13 |
| 1 AUD = | 6076.7185 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-12 |
| 1 AUD = | 6061.8156 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-11 |
| 1 AUD = | 6053.2683 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-10 |
| 1 AUD = | 6064.8039 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-09 |
| 1 AUD = | 6055.4606 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-08 |
| 1 AUD = | 6109.5915 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-07 |
| 1 AUD = | 6117.2313 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-06 |
| 1 AUD = | 6117.2313 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-05 |
| 1 AUD = | 6158.239 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-04 |
| 1 AUD = | 6164.0302 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-03 |
| 1 AUD = | 6205.9266 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-02 |
| 1 AUD = | 6220.8523 ZMK | 0.0002 AUD = | 1 ZMK | 2024-10-01 |
| 1 AUD = | 6230.6271 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-30 |
| 1 AUD = | 6220.7233 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-29 |
| 1 AUD = | 6220.7233 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-28 |
| 1 AUD = | 6199.9421 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-27 |
| 1 AUD = | 6181.2938 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-26 |
| 1 AUD = | 6188.4333 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-25 |
| 1 AUD = | 6160.4306 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-24 |
| 1 AUD = | 6136.4566 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-23 |
| 1 AUD = | 6128.0176 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-22 |
| 1 AUD = | 6128.0176 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-21 |
| 1 AUD = | 6126.4744 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-20 |
| 1 AUD = | 6153.7126 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-19 |
| 1 AUD = | 6107.353 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-18 |
| 1 AUD = | 6087.7328 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-17 |
| 1 AUD = | 6063.2448 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-16 |
| 1 AUD = | 6035.322 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-15 |
| 1 AUD = | 6034.3914 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-14 |
| 1 AUD = | 6042.047 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-13 |
| 1 AUD = | 6007.4148 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-12 |
| 1 AUD = | 5994.5257 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-11 |
| 1 AUD = | 5999.9933 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-10 |
| 1 AUD = | 5994.9649 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-09 |
| 1 AUD = | 6002.881 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-08 |
| 1 AUD = | 6002.881 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-07 |
| 1 AUD = | 6066.6842 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-06 |
| 1 AUD = | 6048.4212 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-05 |
| 1 AUD = | 6044.4003 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-04 |
| 1 AUD = | 6063.0064 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-03 |
| 1 AUD = | 6105.5302 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-02 |
| 1 AUD = | 6090.2042 ZMK | 0.0002 AUD = | 1 ZMK | 2024-09-01 |
| 1 AUD = | 6088.3917 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-31 |
| 1 AUD = | 6126.5297 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-30 |
| 1 AUD = | 6140.1402 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-29 |
| 1 AUD = | 6114.2946 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-28 |
| 1 AUD = | 6104.9505 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-27 |
| 1 AUD = | 6096.5979 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-26 |
| 1 AUD = | 6118.1045 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-25 |
| 1 AUD = | 6118.1045 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-24 |
| 1 AUD = | 6055.8273 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-23 |
| 1 AUD = | 6067.7884 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-22 |
| 1 AUD = | 6064.3886 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-21 |
| 1 AUD = | 6057.4574 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-20 |
| 1 AUD = | 6018.6553 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-19 |
| 1 AUD = | 6003.8019 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-18 |
| 1 AUD = | 6003.8019 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-17 |
| 1 AUD = | 5973.6002 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-16 |
| 1 AUD = | 5962.4416 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-15 |
| 1 AUD = | 5972.2923 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-14 |
| 1 AUD = | 5944.5644 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-13 |
| 1 AUD = | 5939.1516 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-12 |
| 1 AUD = | 5915.5763 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-11 |
| 1 AUD = | 5915.5763 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-10 |
| 1 AUD = | 5926.7875 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-09 |
| 1 AUD = | 5895.1201 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-08 |
| 1 AUD = | 5912.5842 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-07 |
| 1 AUD = | 5834.0312 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-06 |
| 1 AUD = | 5804.8664 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-05 |
| 1 AUD = | 5861.5682 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-04 |
| 1 AUD = | 5861.5682 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-03 |
| 1 AUD = | 5860.6904 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-02 |
| 1 AUD = | 5874.575 ZMK | 0.0002 AUD = | 1 ZMK | 2024-08-01 |
| 1 AUD = | 5848.3909 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-31 |
| 1 AUD = | 5892.8045 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-30 |
| 1 AUD = | 5895.429 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-29 |
| 1 AUD = | 5902.0779 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-28 |
| 1 AUD = | 5902.0779 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-27 |
| 1 AUD = | 5902.3036 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-26 |
| 1 AUD = | 5872.3969 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-25 |
| 1 AUD = | 5939.2366 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-24 |
| 1 AUD = | 5964.3248 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-23 |
| 1 AUD = | 5999.4135 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-22 |
| 1 AUD = | 6017.2874 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-21 |
| 1 AUD = | 6017.2874 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-20 |
| 1 AUD = | 6021.6751 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-19 |
| 1 AUD = | 6061.8223 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-18 |
| 1 AUD = | 6078.3666 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-17 |
| 1 AUD = | 6073.3973 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-16 |
| 1 AUD = | 6102.5085 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-15 |
| 1 AUD = | 6079.4273 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-14 |
| 1 AUD = | 6090.2042 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-13 |
| 1 AUD = | 6098.0638 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-12 |
| 1 AUD = | 6083.0016 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-11 |
| 1 AUD = | 6065.9689 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-10 |
| 1 AUD = | 6065.6213 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-09 |
| 1 AUD = | 6067.7884 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-08 |
| 1 AUD = | 6078.5241 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-07 |
| 1 AUD = | 6078.5241 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-06 |
| 1 AUD = | 6063.5374 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-05 |
| 1 AUD = | 6050.7794 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-04 |
| 1 AUD = | 6012.1831 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-03 |
| 1 AUD = | 5986.3131 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-02 |
| 1 AUD = | 6011.6611 ZMK | 0.0002 AUD = | 1 ZMK | 2024-07-01 |
| 1 AUD = | 6024.4964 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-30 |
| 1 AUD = | 6018.2127 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-29 |
| 1 AUD = | 5990.0977 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-28 |
| 1 AUD = | 6002.5474 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-27 |
| 1 AUD = | 6006.406 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-26 |
| 1 AUD = | 5994.4392 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-25 |
| 1 AUD = | 5986.0743 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-24 |
| 1 AUD = | 6013.7094 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-23 |
| 1 AUD = | 6013.7094 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-22 |
| 1 AUD = | 5987.5077 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-21 |
| 1 AUD = | 6002.1605 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-20 |
| 1 AUD = | 6003.3681 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-19 |
| 1 AUD = | 5956.2867 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-18 |
| 1 AUD = | 5945.8995 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-17 |
| 1 AUD = | 5946.2138 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-16 |
| 1 AUD = | 5946.2138 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-15 |
| 1 AUD = | 5950.3411 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-14 |
| 1 AUD = | 5988.6231 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-13 |
| 1 AUD = | 5953.9423 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-12 |
| 1 AUD = | 5936.4163 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-11 |
| 1 AUD = | 5927.3015 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-10 |
| 1 AUD = | 5935.392 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-09 |
| 1 AUD = | 5935.392 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-08 |
| 1 AUD = | 5996.9619 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-07 |
| 1 AUD = | 5986.2468 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-06 |
| 1 AUD = | 5984.0049 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-05 |
| 1 AUD = | 5976.694 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-04 |
| 1 AUD = | 5976.694 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-03 |
| 1 AUD = | 6006.4861 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-02 |
| 1 AUD = | 6006.4861 ZMK | 0.0002 AUD = | 1 ZMK | 2024-06-01 |
| 1 AUD = | 5982.7321 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-31 |
| 1 AUD = | 5952.6628 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-30 |
| 1 AUD = | 5979.4732 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-29 |
| 1 AUD = | 5992.7763 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-28 |
| 1 AUD = | 5981.1817 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-27 |
| 1 AUD = | 5969.5989 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-26 |
| 1 AUD = | 5969.5989 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-25 |
| 1 AUD = | 5952.1511 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-24 |
| 1 AUD = | 5976.2972 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-23 |
| 1 AUD = | 5997.9343 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-22 |
| 1 AUD = | 6004.8433 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-21 |
| 1 AUD = | 6025.9483 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-20 |
| 1 AUD = | 6034.3914 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-19 |
| 1 AUD = | 6034.3914 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-18 |
| 1 AUD = | 5988.0654 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-17 |
| 1 AUD = | 6011.4938 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-16 |
| 1 AUD = | 5981.6189 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-15 |
| 1 AUD = | 5951.1279 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-14 |
| 1 AUD = | 5948.2964 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-13 |
| 1 AUD = | 5970.5096 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-12 |
| 1 AUD = | 5961.4939 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-11 |
| 1 AUD = | 5951.1279 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-10 |
| 1 AUD = | 5918.3055 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-09 |
| 1 AUD = | 5914.6434 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-08 |
| 1 AUD = | 5935.4311 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-07 |
| 1 AUD = | 5965.0099 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-06 |
| 1 AUD = | 5945.3104 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-05 |
| 1 AUD = | 5945.3104 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-04 |
| 1 AUD = | 5924.5837 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-03 |
| 1 AUD = | 5878.757 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-02 |
| 1 AUD = | 5835.4619 ZMK | 0.0002 AUD = | 1 ZMK | 2024-05-01 |
| 1 AUD = | 5879.8707 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-30 |
| 1 AUD = | 5907.5009 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-29 |
| 1 AUD = | 5877.7973 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-28 |
| 1 AUD = | 5877.7973 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-27 |
| 1 AUD = | 5885.4453 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-26 |
| 1 AUD = | 5875.7254 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-25 |
| 1 AUD = | 5850.2535 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-24 |
| 1 AUD = | 5802.0975 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-23 |
| 1 AUD = | 5791.9053 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-22 |
| 1 AUD = | 5775.1829 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-21 |
| 1 AUD = | 5775.1829 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-20 |
| 1 AUD = | 5779.9732 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-19 |
| 1 AUD = | 5799.4871 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-18 |
| 1 AUD = | 5783.7857 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-17 |
| 1 AUD = | 5777.3328 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-16 |
| 1 AUD = | 5834.6676 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-15 |
| 1 AUD = | 5839.9673 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-14 |
| 1 AUD = | 5839.9673 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-13 |
| 1 AUD = | 5856.1846 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-12 |
| 1 AUD = | 5871.203 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-11 |
| 1 AUD = | 5962.4416 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-10 |
| 1 AUD = | 5960.2307 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-09 |
| 1 AUD = | 5926.56 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-08 |
| 1 AUD = | 5923.5958 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-07 |
| 1 AUD = | 5923.5958 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-06 |
| 1 AUD = | 5928.2511 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-05 |
| 1 AUD = | 5944.5644 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-04 |
| 1 AUD = | 5857.0676 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-03 |
| 1 AUD = | 5858.0586 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-02 |
| 1 AUD = | 5870.8583 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-01 |
| 1 AUD = | 5865.1967 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-31 |
| 1 AUD = | 5865.1967 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-30 |
| 1 AUD = | 5863.4327 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-29 |
| 1 AUD = | 5839.7779 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-28 |
| 1 AUD = | 5873.0034 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-27 |
| 1 AUD = | 5897.7919 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-26 |
| 1 AUD = | 5875.5336 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-25 |
| 1 AUD = | 5865.1202 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-24 |
| 1 AUD = | 5865.1202 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-23 |
| 1 AUD = | 5862.1027 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-22 |
| 1 AUD = | 5947.831 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-21 |
| 1 AUD = | 5862.8281 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-20 |
| 1 AUD = | 5856.9532 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-19 |
| 1 AUD = | 5912.3447 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-18 |
| 1 AUD = | 5907.4621 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-17 |
| 1 AUD = | 5907.4621 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-16 |
| 1 AUD = | 5909.5952 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-15 |
| 1 AUD = | 5962.8761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-14 |
| 1 AUD = | 5947.6282 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-13 |
| 1 AUD = | 5955.2949 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-12 |
| 1 AUD = | 5957.4693 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-11 |
| 1 AUD = | 5980.2677 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-10 |
| 1 AUD = | 5980.2677 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-09 |
| 1 AUD = | 5982.8514 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-08 |
| 1 AUD = | 5947.0388 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-07 |
| 1 AUD = | 5870.0543 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-06 |
| 1 AUD = | 5846.1878 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-05 |
| 1 AUD = | 5871.3179 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-04 |
| 1 AUD = | 5882.1761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-03 |
| 1 AUD = | 5882.1761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-02 |
| 1 AUD = | 5855.3911 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-01 |
| 1 AUD = | 5846.3777 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-29 |
| 1 AUD = | 5848.5364 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-28 |
| 1 AUD = | 5897.1285 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-27 |
| 1 AUD = | 5894.6117 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-26 |
| 1 AUD = | 5900.2983 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-25 |
| 1 AUD = | 5900.2983 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-24 |
| 1 AUD = | 5905.6017 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-23 |
| 1 AUD = | 5927.0283 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-22 |
| 1 AUD = | 5903.2195 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-21 |
| 1 AUD = | 5903.7812 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-20 |
| 1 AUD = | 5884.6373 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-19 |
| 1 AUD = | 5868.2939 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-18 |
| 1 AUD = | 5868.2939 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-17 |
| 1 AUD = | 5872.6586 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-16 |
| 1 AUD = | 5849.3411 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-15 |
| 1 AUD = | 5830.8502 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-14 |
| 1 AUD = | 5868.7913 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-13 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-12 |
| 1 AUD = | 5873.3483 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-11 |
| 1 AUD = | 5873.3483 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-10 |
| 1 AUD = | 5857.6077 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-09 |
| 1 AUD = | 5855.2007 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-08 |
| 1 AUD = | 5867.9879 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-07 |
| 1 AUD = | 5844.3279 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-06 |
| 1 AUD = | 5850.2155 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-05 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-04 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-03 |
| 1 AUD = | 5944.5644 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-02 |
| 1 AUD = | 5861.1484 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-01 |
| 1 AUD = | 5918.3767 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-31 |
| 1 AUD = | 5940.8698 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-30 |
| 1 AUD = | 5942.4452 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-29 |
| 1 AUD = | 5917.4041 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-28 |
| 1 AUD = | 5917.4041 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-27 |
| 1 AUD = | 5937.2386 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-26 |
| 1 AUD = | 5930.6535 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-25 |
| 1 AUD = | 5938.0937 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-24 |
| 1 AUD = | 5935.4703 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-23 |
| 1 AUD = | 5940.7979 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-22 |
| 1 AUD = | 5940.7979 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-21 |
| 1 AUD = | 5935.118 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-20 |
| 1 AUD = | 5907.8886 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-19 |
| 1 AUD = | 5903.0843 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-18 |
| 1 AUD = | 5947.1959 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-17 |
| 1 AUD = | 5989.6592 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-16 |
| 1 AUD = | 6018.2127 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-15 |
| 1 AUD = | 6018.2127 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-14 |
| 1 AUD = | 6013.3479 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-13 |
| 1 AUD = | 6042.2904 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-12 |
| 1 AUD = | 6033.0701 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-11 |
| 1 AUD = | 6028.3697 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-10 |
| 1 AUD = | 6019.5341 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-09 |
| 1 AUD = | 6035.2208 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-08 |
| 1 AUD = | 6035.2006 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-07 |
| 1 AUD = | 6017.2069 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-06 |
| 1 AUD = | 6052.5289 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-05 |
| 1 AUD = | 6055.4674 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-04 |
| 1 AUD = | 6107.8503 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-03 |
| 1 AUD = | 6131.4823 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-02 |
| 1 AUD = | 6132.513 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-01 |
| 1 AUD = | 6132.5267 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-31 |
| 1 AUD = | 6116.2753 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-30 |
| 1 AUD = | 6155.9226 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-29 |
| 1 AUD = | 6157.7892 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-28 |
| 1 AUD = | 6129.8121 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-27 |
| 1 AUD = | 6114.6549 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-26 |
| 1 AUD = | 6121.7313 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-25 |
| 1 AUD = | 6121.7245 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-24 |
| 1 AUD = | 6125.4738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-23 |
| 1 AUD = | 6083.6594 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-22 |
| 1 AUD = | 6084.811 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-21 |
| 1 AUD = | 6064.5587 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-20 |
| 1 AUD = | 6051.5184 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-19 |
| 1 AUD = | 6029.0158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-18 |
| 1 AUD = | 6029.0158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-17 |
| 1 AUD = | 6037.3866 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-16 |
| 1 AUD = | 6040.2158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-15 |
| 1 AUD = | 5900.4661 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-14 |
| 1 AUD = | 5929.0584 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-13 |
| 1 AUD = | 5901.807 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-12 |
| 1 AUD = | 5925.5066 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-11 |
| 1 AUD = | 5925.5066 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-10 |
| 1 AUD = | 5940.3275 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-09 |
| 1 AUD = | 5908.8582 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-08 |
| 1 AUD = | 5917.4819 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-07 |
| 1 AUD = | 5904.7816 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-06 |
| 1 AUD = | 5988.0255 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-05 |
| 1 AUD = | 6001.0801 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-04 |
| 1 AUD = | 6001.0801 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-03 |
| 1 AUD = | 5949.7905 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-02 |
| 1 AUD = | 5943.0337 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-01 |
| 1 AUD = | 5963.9823 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-30 |
| 1 AUD = | 5949.5938 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-29 |
| 1 AUD = | 5946.1679 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-28 |
| 1 AUD = | 5923.6738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-27 |
| 1 AUD = | 5923.6738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-26 |
| 1 AUD = | 5913.7885 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-25 |
| 1 AUD = | 5900.9945 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-24 |
| 1 AUD = | 5906.9194 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-23 |