Last Year History for AUD/aed
| AUD | aed | AUD | aed | Date |
|---|---|---|---|---|
| 1 AUD = | 2.4127 aed | 0.4145 AUD = | 1 aed | 2024-10-31 |
| 1 AUD = | 2.416 aed | 0.4139 AUD = | 1 aed | 2024-10-30 |
| 1 AUD = | 2.4147 aed | 0.4141 AUD = | 1 aed | 2024-10-29 |
| 1 AUD = | 2.4247 aed | 0.4124 AUD = | 1 aed | 2024-10-28 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2024-10-27 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2024-10-26 |
| 1 AUD = | 2.4353 aed | 0.4106 AUD = | 1 aed | 2024-10-25 |
| 1 AUD = | 2.4441 aed | 0.4092 AUD = | 1 aed | 2024-10-24 |
| 1 AUD = | 2.4446 aed | 0.4091 AUD = | 1 aed | 2024-10-23 |
| 1 AUD = | 2.4536 aed | 0.4076 AUD = | 1 aed | 2024-10-22 |
| 1 AUD = | 2.4545 aed | 0.4074 AUD = | 1 aed | 2024-10-21 |
| 1 AUD = | 2.4628 aed | 0.406 AUD = | 1 aed | 2024-10-20 |
| 1 AUD = | 2.4628 aed | 0.406 AUD = | 1 aed | 2024-10-19 |
| 1 AUD = | 2.465 aed | 0.4057 AUD = | 1 aed | 2024-10-18 |
| 1 AUD = | 2.4566 aed | 0.4071 AUD = | 1 aed | 2024-10-17 |
| 1 AUD = | 2.4563 aed | 0.4071 AUD = | 1 aed | 2024-10-16 |
| 1 AUD = | 2.4654 aed | 0.4056 AUD = | 1 aed | 2024-10-15 |
| 1 AUD = | 2.4697 aed | 0.4049 AUD = | 1 aed | 2024-10-14 |
| 1 AUD = | 2.4797 aed | 0.4033 AUD = | 1 aed | 2024-10-13 |
| 1 AUD = | 2.4797 aed | 0.4033 AUD = | 1 aed | 2024-10-12 |
| 1 AUD = | 2.4736 aed | 0.4043 AUD = | 1 aed | 2024-10-11 |
| 1 AUD = | 2.4701 aed | 0.4048 AUD = | 1 aed | 2024-10-10 |
| 1 AUD = | 2.4748 aed | 0.4041 AUD = | 1 aed | 2024-10-09 |
| 1 AUD = | 2.471 aed | 0.4047 AUD = | 1 aed | 2024-10-08 |
| 1 AUD = | 2.4931 aed | 0.4011 AUD = | 1 aed | 2024-10-07 |
| 1 AUD = | 2.4962 aed | 0.4006 AUD = | 1 aed | 2024-10-06 |
| 1 AUD = | 2.4962 aed | 0.4006 AUD = | 1 aed | 2024-10-05 |
| 1 AUD = | 2.5129 aed | 0.3979 AUD = | 1 aed | 2024-10-04 |
| 1 AUD = | 2.5153 aed | 0.3976 AUD = | 1 aed | 2024-10-03 |
| 1 AUD = | 2.5323 aed | 0.3949 AUD = | 1 aed | 2024-10-02 |
| 1 AUD = | 2.5385 aed | 0.3939 AUD = | 1 aed | 2024-10-01 |
| 1 AUD = | 2.5424 aed | 0.3933 AUD = | 1 aed | 2024-09-30 |
| 1 AUD = | 2.5384 aed | 0.3939 AUD = | 1 aed | 2024-09-29 |
| 1 AUD = | 2.5384 aed | 0.3939 AUD = | 1 aed | 2024-09-28 |
| 1 AUD = | 2.5299 aed | 0.3953 AUD = | 1 aed | 2024-09-27 |
| 1 AUD = | 2.5223 aed | 0.3965 AUD = | 1 aed | 2024-09-26 |
| 1 AUD = | 2.5252 aed | 0.396 AUD = | 1 aed | 2024-09-25 |
| 1 AUD = | 2.5138 aed | 0.3978 AUD = | 1 aed | 2024-09-24 |
| 1 AUD = | 2.504 aed | 0.3994 AUD = | 1 aed | 2024-09-23 |
| 1 AUD = | 2.5006 aed | 0.3999 AUD = | 1 aed | 2024-09-22 |
| 1 AUD = | 2.5006 aed | 0.3999 AUD = | 1 aed | 2024-09-21 |
| 1 AUD = | 2.4999 aed | 0.4 AUD = | 1 aed | 2024-09-20 |
| 1 AUD = | 2.511 aed | 0.3982 AUD = | 1 aed | 2024-09-19 |
| 1 AUD = | 2.4921 aed | 0.4013 AUD = | 1 aed | 2024-09-18 |
| 1 AUD = | 2.4841 aed | 0.4026 AUD = | 1 aed | 2024-09-17 |
| 1 AUD = | 2.4741 aed | 0.4042 AUD = | 1 aed | 2024-09-16 |
| 1 AUD = | 2.4628 aed | 0.406 AUD = | 1 aed | 2024-09-15 |
| 1 AUD = | 2.4624 aed | 0.4061 AUD = | 1 aed | 2024-09-14 |
| 1 AUD = | 2.4655 aed | 0.4056 AUD = | 1 aed | 2024-09-13 |
| 1 AUD = | 2.4513 aed | 0.4079 AUD = | 1 aed | 2024-09-12 |
| 1 AUD = | 2.4461 aed | 0.4088 AUD = | 1 aed | 2024-09-11 |
| 1 AUD = | 2.4483 aed | 0.4084 AUD = | 1 aed | 2024-09-10 |
| 1 AUD = | 2.4463 aed | 0.4088 AUD = | 1 aed | 2024-09-09 |
| 1 AUD = | 2.4495 aed | 0.4082 AUD = | 1 aed | 2024-09-08 |
| 1 AUD = | 2.4495 aed | 0.4082 AUD = | 1 aed | 2024-09-07 |
| 1 AUD = | 2.4755 aed | 0.404 AUD = | 1 aed | 2024-09-06 |
| 1 AUD = | 2.468 aed | 0.4052 AUD = | 1 aed | 2024-09-05 |
| 1 AUD = | 2.4664 aed | 0.4054 AUD = | 1 aed | 2024-09-04 |
| 1 AUD = | 2.474 aed | 0.4042 AUD = | 1 aed | 2024-09-03 |
| 1 AUD = | 2.4914 aed | 0.4014 AUD = | 1 aed | 2024-09-02 |
| 1 AUD = | 2.4851 aed | 0.4024 AUD = | 1 aed | 2024-09-01 |
| 1 AUD = | 2.4843 aed | 0.4025 AUD = | 1 aed | 2024-08-31 |
| 1 AUD = | 2.4999 aed | 0.4 AUD = | 1 aed | 2024-08-30 |
| 1 AUD = | 2.5054 aed | 0.3991 AUD = | 1 aed | 2024-08-29 |
| 1 AUD = | 2.4949 aed | 0.4008 AUD = | 1 aed | 2024-08-28 |
| 1 AUD = | 2.4911 aed | 0.4014 AUD = | 1 aed | 2024-08-27 |
| 1 AUD = | 2.4877 aed | 0.402 AUD = | 1 aed | 2024-08-26 |
| 1 AUD = | 2.4965 aed | 0.4006 AUD = | 1 aed | 2024-08-25 |
| 1 AUD = | 2.4965 aed | 0.4006 AUD = | 1 aed | 2024-08-24 |
| 1 AUD = | 2.471 aed | 0.4047 AUD = | 1 aed | 2024-08-23 |
| 1 AUD = | 2.4759 aed | 0.4039 AUD = | 1 aed | 2024-08-22 |
| 1 AUD = | 2.4746 aed | 0.4041 AUD = | 1 aed | 2024-08-21 |
| 1 AUD = | 2.4717 aed | 0.4046 AUD = | 1 aed | 2024-08-20 |
| 1 AUD = | 2.4559 aed | 0.4072 AUD = | 1 aed | 2024-08-19 |
| 1 AUD = | 2.4499 aed | 0.4082 AUD = | 1 aed | 2024-08-18 |
| 1 AUD = | 2.4499 aed | 0.4082 AUD = | 1 aed | 2024-08-17 |
| 1 AUD = | 2.4375 aed | 0.4102 AUD = | 1 aed | 2024-08-16 |
| 1 AUD = | 2.433 aed | 0.411 AUD = | 1 aed | 2024-08-15 |
| 1 AUD = | 2.437 aed | 0.4103 AUD = | 1 aed | 2024-08-14 |
| 1 AUD = | 2.4257 aed | 0.4123 AUD = | 1 aed | 2024-08-13 |
| 1 AUD = | 2.4235 aed | 0.4126 AUD = | 1 aed | 2024-08-12 |
| 1 AUD = | 2.4139 aed | 0.4143 AUD = | 1 aed | 2024-08-11 |
| 1 AUD = | 2.4139 aed | 0.4143 AUD = | 1 aed | 2024-08-10 |
| 1 AUD = | 2.4185 aed | 0.4135 AUD = | 1 aed | 2024-08-09 |
| 1 AUD = | 2.4056 aed | 0.4157 AUD = | 1 aed | 2024-08-08 |
| 1 AUD = | 2.4127 aed | 0.4145 AUD = | 1 aed | 2024-08-07 |
| 1 AUD = | 2.3806 aed | 0.4201 AUD = | 1 aed | 2024-08-06 |
| 1 AUD = | 2.3687 aed | 0.4222 AUD = | 1 aed | 2024-08-05 |
| 1 AUD = | 2.3919 aed | 0.4181 AUD = | 1 aed | 2024-08-04 |
| 1 AUD = | 2.3919 aed | 0.4181 AUD = | 1 aed | 2024-08-03 |
| 1 AUD = | 2.3915 aed | 0.4182 AUD = | 1 aed | 2024-08-02 |
| 1 AUD = | 2.3972 aed | 0.4172 AUD = | 1 aed | 2024-08-01 |
| 1 AUD = | 2.3865 aed | 0.419 AUD = | 1 aed | 2024-07-31 |
| 1 AUD = | 2.4046 aed | 0.4159 AUD = | 1 aed | 2024-07-30 |
| 1 AUD = | 2.4056 aed | 0.4157 AUD = | 1 aed | 2024-07-29 |
| 1 AUD = | 2.4084 aed | 0.4152 AUD = | 1 aed | 2024-07-28 |
| 1 AUD = | 2.4084 aed | 0.4152 AUD = | 1 aed | 2024-07-27 |
| 1 AUD = | 2.4085 aed | 0.4152 AUD = | 1 aed | 2024-07-26 |
| 1 AUD = | 2.3963 aed | 0.4173 AUD = | 1 aed | 2024-07-25 |
| 1 AUD = | 2.4235 aed | 0.4126 AUD = | 1 aed | 2024-07-24 |
| 1 AUD = | 2.4338 aed | 0.4109 AUD = | 1 aed | 2024-07-23 |
| 1 AUD = | 2.4481 aed | 0.4085 AUD = | 1 aed | 2024-07-22 |
| 1 AUD = | 2.4554 aed | 0.4073 AUD = | 1 aed | 2024-07-21 |
| 1 AUD = | 2.4554 aed | 0.4073 AUD = | 1 aed | 2024-07-20 |
| 1 AUD = | 2.4572 aed | 0.407 AUD = | 1 aed | 2024-07-19 |
| 1 AUD = | 2.4736 aed | 0.4043 AUD = | 1 aed | 2024-07-18 |
| 1 AUD = | 2.4803 aed | 0.4032 AUD = | 1 aed | 2024-07-17 |
| 1 AUD = | 2.4783 aed | 0.4035 AUD = | 1 aed | 2024-07-16 |
| 1 AUD = | 2.4902 aed | 0.4016 AUD = | 1 aed | 2024-07-15 |
| 1 AUD = | 2.4808 aed | 0.4031 AUD = | 1 aed | 2024-07-14 |
| 1 AUD = | 2.4851 aed | 0.4024 AUD = | 1 aed | 2024-07-13 |
| 1 AUD = | 2.4883 aed | 0.4019 AUD = | 1 aed | 2024-07-12 |
| 1 AUD = | 2.4822 aed | 0.4029 AUD = | 1 aed | 2024-07-11 |
| 1 AUD = | 2.4753 aed | 0.404 AUD = | 1 aed | 2024-07-10 |
| 1 AUD = | 2.4751 aed | 0.404 AUD = | 1 aed | 2024-07-09 |
| 1 AUD = | 2.476 aed | 0.4039 AUD = | 1 aed | 2024-07-08 |
| 1 AUD = | 2.4804 aed | 0.4032 AUD = | 1 aed | 2024-07-07 |
| 1 AUD = | 2.4804 aed | 0.4032 AUD = | 1 aed | 2024-07-06 |
| 1 AUD = | 2.4743 aed | 0.4042 AUD = | 1 aed | 2024-07-05 |
| 1 AUD = | 2.4691 aed | 0.405 AUD = | 1 aed | 2024-07-04 |
| 1 AUD = | 2.4533 aed | 0.4076 AUD = | 1 aed | 2024-07-03 |
| 1 AUD = | 2.4428 aed | 0.4094 AUD = | 1 aed | 2024-07-02 |
| 1 AUD = | 2.4531 aed | 0.4076 AUD = | 1 aed | 2024-07-01 |
| 1 AUD = | 2.4584 aed | 0.4068 AUD = | 1 aed | 2024-06-30 |
| 1 AUD = | 2.4558 aed | 0.4072 AUD = | 1 aed | 2024-06-29 |
| 1 AUD = | 2.4443 aed | 0.4091 AUD = | 1 aed | 2024-06-28 |
| 1 AUD = | 2.4494 aed | 0.4083 AUD = | 1 aed | 2024-06-27 |
| 1 AUD = | 2.4509 aed | 0.408 AUD = | 1 aed | 2024-06-26 |
| 1 AUD = | 2.4461 aed | 0.4088 AUD = | 1 aed | 2024-06-25 |
| 1 AUD = | 2.4427 aed | 0.4094 AUD = | 1 aed | 2024-06-24 |
| 1 AUD = | 2.454 aed | 0.4075 AUD = | 1 aed | 2024-06-23 |
| 1 AUD = | 2.454 aed | 0.4075 AUD = | 1 aed | 2024-06-22 |
| 1 AUD = | 2.4433 aed | 0.4093 AUD = | 1 aed | 2024-06-21 |
| 1 AUD = | 2.4492 aed | 0.4083 AUD = | 1 aed | 2024-06-20 |
| 1 AUD = | 2.4497 aed | 0.4082 AUD = | 1 aed | 2024-06-19 |
| 1 AUD = | 2.4305 aed | 0.4114 AUD = | 1 aed | 2024-06-18 |
| 1 AUD = | 2.4263 aed | 0.4122 AUD = | 1 aed | 2024-06-17 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2024-06-16 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2024-06-15 |
| 1 AUD = | 2.4281 aed | 0.4119 AUD = | 1 aed | 2024-06-14 |
| 1 AUD = | 2.4437 aed | 0.4092 AUD = | 1 aed | 2024-06-13 |
| 1 AUD = | 2.4296 aed | 0.4116 AUD = | 1 aed | 2024-06-12 |
| 1 AUD = | 2.4224 aed | 0.4128 AUD = | 1 aed | 2024-06-11 |
| 1 AUD = | 2.4187 aed | 0.4134 AUD = | 1 aed | 2024-06-10 |
| 1 AUD = | 2.422 aed | 0.4129 AUD = | 1 aed | 2024-06-09 |
| 1 AUD = | 2.422 aed | 0.4129 AUD = | 1 aed | 2024-06-08 |
| 1 AUD = | 2.4471 aed | 0.4087 AUD = | 1 aed | 2024-06-07 |
| 1 AUD = | 2.4427 aed | 0.4094 AUD = | 1 aed | 2024-06-06 |
| 1 AUD = | 2.4418 aed | 0.4095 AUD = | 1 aed | 2024-06-05 |
| 1 AUD = | 2.4388 aed | 0.41 AUD = | 1 aed | 2024-06-04 |
| 1 AUD = | 2.4388 aed | 0.41 AUD = | 1 aed | 2024-06-03 |
| 1 AUD = | 2.451 aed | 0.408 AUD = | 1 aed | 2024-06-02 |
| 1 AUD = | 2.451 aed | 0.408 AUD = | 1 aed | 2024-06-01 |
| 1 AUD = | 2.4413 aed | 0.4096 AUD = | 1 aed | 2024-05-31 |
| 1 AUD = | 2.429 aed | 0.4117 AUD = | 1 aed | 2024-05-30 |
| 1 AUD = | 2.44 aed | 0.4098 AUD = | 1 aed | 2024-05-29 |
| 1 AUD = | 2.4454 aed | 0.4089 AUD = | 1 aed | 2024-05-28 |
| 1 AUD = | 2.4406 aed | 0.4097 AUD = | 1 aed | 2024-05-27 |
| 1 AUD = | 2.436 aed | 0.4105 AUD = | 1 aed | 2024-05-26 |
| 1 AUD = | 2.436 aed | 0.4105 AUD = | 1 aed | 2024-05-25 |
| 1 AUD = | 2.4288 aed | 0.4117 AUD = | 1 aed | 2024-05-24 |
| 1 AUD = | 2.4387 aed | 0.4101 AUD = | 1 aed | 2024-05-23 |
| 1 AUD = | 2.4475 aed | 0.4086 AUD = | 1 aed | 2024-05-22 |
| 1 AUD = | 2.4503 aed | 0.4081 AUD = | 1 aed | 2024-05-21 |
| 1 AUD = | 2.4589 aed | 0.4067 AUD = | 1 aed | 2024-05-20 |
| 1 AUD = | 2.4624 aed | 0.4061 AUD = | 1 aed | 2024-05-19 |
| 1 AUD = | 2.4624 aed | 0.4061 AUD = | 1 aed | 2024-05-18 |
| 1 AUD = | 2.4435 aed | 0.4093 AUD = | 1 aed | 2024-05-17 |
| 1 AUD = | 2.453 aed | 0.4077 AUD = | 1 aed | 2024-05-16 |
| 1 AUD = | 2.4409 aed | 0.4097 AUD = | 1 aed | 2024-05-15 |
| 1 AUD = | 2.4283 aed | 0.4118 AUD = | 1 aed | 2024-05-14 |
| 1 AUD = | 2.4273 aed | 0.412 AUD = | 1 aed | 2024-05-13 |
| 1 AUD = | 2.4363 aed | 0.4105 AUD = | 1 aed | 2024-05-12 |
| 1 AUD = | 2.4326 aed | 0.4111 AUD = | 1 aed | 2024-05-11 |
| 1 AUD = | 2.4284 aed | 0.4118 AUD = | 1 aed | 2024-05-10 |
| 1 AUD = | 2.4149 aed | 0.4141 AUD = | 1 aed | 2024-05-09 |
| 1 AUD = | 2.4135 aed | 0.4143 AUD = | 1 aed | 2024-05-08 |
| 1 AUD = | 2.4219 aed | 0.4129 AUD = | 1 aed | 2024-05-07 |
| 1 AUD = | 2.434 aed | 0.4108 AUD = | 1 aed | 2024-05-06 |
| 1 AUD = | 2.426 aed | 0.4122 AUD = | 1 aed | 2024-05-05 |
| 1 AUD = | 2.426 aed | 0.4122 AUD = | 1 aed | 2024-05-04 |
| 1 AUD = | 2.4175 aed | 0.4137 AUD = | 1 aed | 2024-05-03 |
| 1 AUD = | 2.3988 aed | 0.4169 AUD = | 1 aed | 2024-05-02 |
| 1 AUD = | 2.3811 aed | 0.42 AUD = | 1 aed | 2024-05-01 |
| 1 AUD = | 2.3992 aed | 0.4168 AUD = | 1 aed | 2024-04-30 |
| 1 AUD = | 2.4105 aed | 0.4149 AUD = | 1 aed | 2024-04-29 |
| 1 AUD = | 2.3984 aed | 0.4169 AUD = | 1 aed | 2024-04-28 |
| 1 AUD = | 2.3984 aed | 0.4169 AUD = | 1 aed | 2024-04-27 |
| 1 AUD = | 2.4015 aed | 0.4164 AUD = | 1 aed | 2024-04-26 |
| 1 AUD = | 2.3976 aed | 0.4171 AUD = | 1 aed | 2024-04-25 |
| 1 AUD = | 2.3872 aed | 0.4189 AUD = | 1 aed | 2024-04-24 |
| 1 AUD = | 2.3674 aed | 0.4224 AUD = | 1 aed | 2024-04-23 |
| 1 AUD = | 2.3632 aed | 0.4231 AUD = | 1 aed | 2024-04-22 |
| 1 AUD = | 2.3564 aed | 0.4244 AUD = | 1 aed | 2024-04-21 |
| 1 AUD = | 2.3564 aed | 0.4244 AUD = | 1 aed | 2024-04-20 |
| 1 AUD = | 2.3583 aed | 0.424 AUD = | 1 aed | 2024-04-19 |
| 1 AUD = | 2.3662 aed | 0.4226 AUD = | 1 aed | 2024-04-18 |
| 1 AUD = | 2.3597 aed | 0.4238 AUD = | 1 aed | 2024-04-17 |
| 1 AUD = | 2.3571 aed | 0.4242 AUD = | 1 aed | 2024-04-16 |
| 1 AUD = | 2.3805 aed | 0.4201 AUD = | 1 aed | 2024-04-15 |
| 1 AUD = | 2.3827 aed | 0.4197 AUD = | 1 aed | 2024-04-14 |
| 1 AUD = | 2.3826 aed | 0.4197 AUD = | 1 aed | 2024-04-13 |
| 1 AUD = | 2.3892 aed | 0.4186 AUD = | 1 aed | 2024-04-12 |
| 1 AUD = | 2.3953 aed | 0.4175 AUD = | 1 aed | 2024-04-11 |
| 1 AUD = | 2.4325 aed | 0.4111 AUD = | 1 aed | 2024-04-10 |
| 1 AUD = | 2.4316 aed | 0.4112 AUD = | 1 aed | 2024-04-09 |
| 1 AUD = | 2.4179 aed | 0.4136 AUD = | 1 aed | 2024-04-08 |
| 1 AUD = | 2.4168 aed | 0.4138 AUD = | 1 aed | 2024-04-07 |
| 1 AUD = | 2.4168 aed | 0.4138 AUD = | 1 aed | 2024-04-06 |
| 1 AUD = | 2.4186 aed | 0.4135 AUD = | 1 aed | 2024-04-05 |
| 1 AUD = | 2.4252 aed | 0.4123 AUD = | 1 aed | 2024-04-04 |
| 1 AUD = | 2.3897 aed | 0.4185 AUD = | 1 aed | 2024-04-03 |
| 1 AUD = | 2.3901 aed | 0.4184 AUD = | 1 aed | 2024-04-02 |
| 1 AUD = | 2.3952 aed | 0.4175 AUD = | 1 aed | 2024-04-01 |
| 1 AUD = | 2.3929 aed | 0.4179 AUD = | 1 aed | 2024-03-31 |
| 1 AUD = | 2.3929 aed | 0.4179 AUD = | 1 aed | 2024-03-30 |
| 1 AUD = | 2.3922 aed | 0.418 AUD = | 1 aed | 2024-03-29 |
| 1 AUD = | 2.3826 aed | 0.4197 AUD = | 1 aed | 2024-03-28 |
| 1 AUD = | 2.3961 aed | 0.4173 AUD = | 1 aed | 2024-03-27 |
| 1 AUD = | 2.4062 aed | 0.4156 AUD = | 1 aed | 2024-03-26 |
| 1 AUD = | 2.3971 aed | 0.4172 AUD = | 1 aed | 2024-03-25 |
| 1 AUD = | 2.393 aed | 0.4179 AUD = | 1 aed | 2024-03-24 |
| 1 AUD = | 2.393 aed | 0.4179 AUD = | 1 aed | 2024-03-23 |
| 1 AUD = | 2.3917 aed | 0.4181 AUD = | 1 aed | 2024-03-22 |
| 1 AUD = | 2.4267 aed | 0.4121 AUD = | 1 aed | 2024-03-21 |
| 1 AUD = | 2.3921 aed | 0.418 AUD = | 1 aed | 2024-03-20 |
| 1 AUD = | 2.3896 aed | 0.4185 AUD = | 1 aed | 2024-03-19 |
| 1 AUD = | 2.4122 aed | 0.4146 AUD = | 1 aed | 2024-03-18 |
| 1 AUD = | 2.4103 aed | 0.4149 AUD = | 1 aed | 2024-03-17 |
| 1 AUD = | 2.4103 aed | 0.4149 AUD = | 1 aed | 2024-03-16 |
| 1 AUD = | 2.4111 aed | 0.4147 AUD = | 1 aed | 2024-03-15 |
| 1 AUD = | 2.4331 aed | 0.411 AUD = | 1 aed | 2024-03-14 |
| 1 AUD = | 2.4269 aed | 0.4121 AUD = | 1 aed | 2024-03-13 |
| 1 AUD = | 2.43 aed | 0.4115 AUD = | 1 aed | 2024-03-12 |
| 1 AUD = | 2.4309 aed | 0.4114 AUD = | 1 aed | 2024-03-11 |
| 1 AUD = | 2.4402 aed | 0.4098 AUD = | 1 aed | 2024-03-10 |
| 1 AUD = | 2.4402 aed | 0.4098 AUD = | 1 aed | 2024-03-09 |
| 1 AUD = | 2.4413 aed | 0.4096 AUD = | 1 aed | 2024-03-08 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2024-03-07 |
| 1 AUD = | 2.3952 aed | 0.4175 AUD = | 1 aed | 2024-03-06 |
| 1 AUD = | 2.3855 aed | 0.4192 AUD = | 1 aed | 2024-03-05 |
| 1 AUD = | 2.3959 aed | 0.4174 AUD = | 1 aed | 2024-03-04 |
| 1 AUD = | 2.4003 aed | 0.4166 AUD = | 1 aed | 2024-03-03 |
| 1 AUD = | 2.4003 aed | 0.4166 AUD = | 1 aed | 2024-03-02 |
| 1 AUD = | 2.3893 aed | 0.4185 AUD = | 1 aed | 2024-03-01 |
| 1 AUD = | 2.3853 aed | 0.4192 AUD = | 1 aed | 2024-02-29 |
| 1 AUD = | 2.3865 aed | 0.419 AUD = | 1 aed | 2024-02-28 |
| 1 AUD = | 2.4063 aed | 0.4156 AUD = | 1 aed | 2024-02-27 |
| 1 AUD = | 2.4053 aed | 0.4157 AUD = | 1 aed | 2024-02-26 |
| 1 AUD = | 2.4077 aed | 0.4153 AUD = | 1 aed | 2024-02-25 |
| 1 AUD = | 2.4073 aed | 0.4154 AUD = | 1 aed | 2024-02-24 |
| 1 AUD = | 2.4095 aed | 0.415 AUD = | 1 aed | 2024-02-23 |
| 1 AUD = | 2.4185 aed | 0.4135 AUD = | 1 aed | 2024-02-22 |
| 1 AUD = | 2.4088 aed | 0.4151 AUD = | 1 aed | 2024-02-21 |
| 1 AUD = | 2.409 aed | 0.4151 AUD = | 1 aed | 2024-02-20 |
| 1 AUD = | 2.4012 aed | 0.4165 AUD = | 1 aed | 2024-02-19 |
| 1 AUD = | 2.3945 aed | 0.4176 AUD = | 1 aed | 2024-02-18 |
| 1 AUD = | 2.3946 aed | 0.4176 AUD = | 1 aed | 2024-02-17 |
| 1 AUD = | 2.3963 aed | 0.4173 AUD = | 1 aed | 2024-02-16 |
| 1 AUD = | 2.3865 aed | 0.419 AUD = | 1 aed | 2024-02-15 |
| 1 AUD = | 2.3792 aed | 0.4203 AUD = | 1 aed | 2024-02-14 |
| 1 AUD = | 2.3947 aed | 0.4176 AUD = | 1 aed | 2024-02-13 |
| 1 AUD = | 2.3952 aed | 0.4175 AUD = | 1 aed | 2024-02-12 |
| 1 AUD = | 2.3966 aed | 0.4173 AUD = | 1 aed | 2024-02-11 |
| 1 AUD = | 2.3966 aed | 0.4173 AUD = | 1 aed | 2024-02-10 |
| 1 AUD = | 2.3902 aed | 0.4184 AUD = | 1 aed | 2024-02-09 |
| 1 AUD = | 2.3889 aed | 0.4186 AUD = | 1 aed | 2024-02-08 |
| 1 AUD = | 2.3945 aed | 0.4176 AUD = | 1 aed | 2024-02-07 |
| 1 AUD = | 2.3848 aed | 0.4193 AUD = | 1 aed | 2024-02-06 |
| 1 AUD = | 2.3872 aed | 0.4189 AUD = | 1 aed | 2024-02-05 |
| 1 AUD = | 2.3956 aed | 0.4174 AUD = | 1 aed | 2024-02-04 |
| 1 AUD = | 2.3956 aed | 0.4174 AUD = | 1 aed | 2024-02-03 |
| 1 AUD = | 2.4257 aed | 0.4123 AUD = | 1 aed | 2024-02-02 |
| 1 AUD = | 2.3916 aed | 0.4181 AUD = | 1 aed | 2024-02-01 |
| 1 AUD = | 2.415 aed | 0.4141 AUD = | 1 aed | 2024-01-31 |
| 1 AUD = | 2.4242 aed | 0.4125 AUD = | 1 aed | 2024-01-30 |
| 1 AUD = | 2.4248 aed | 0.4124 AUD = | 1 aed | 2024-01-29 |
| 1 AUD = | 2.4147 aed | 0.4141 AUD = | 1 aed | 2024-01-28 |
| 1 AUD = | 2.4147 aed | 0.4141 AUD = | 1 aed | 2024-01-27 |
| 1 AUD = | 2.4227 aed | 0.4128 AUD = | 1 aed | 2024-01-26 |
| 1 AUD = | 2.42 aed | 0.4132 AUD = | 1 aed | 2024-01-25 |
| 1 AUD = | 2.4231 aed | 0.4127 AUD = | 1 aed | 2024-01-24 |
| 1 AUD = | 2.4219 aed | 0.4129 AUD = | 1 aed | 2024-01-23 |
| 1 AUD = | 2.4241 aed | 0.4125 AUD = | 1 aed | 2024-01-22 |
| 1 AUD = | 2.4241 aed | 0.4125 AUD = | 1 aed | 2024-01-21 |
| 1 AUD = | 2.4215 aed | 0.413 AUD = | 1 aed | 2024-01-20 |
| 1 AUD = | 2.4106 aed | 0.4148 AUD = | 1 aed | 2024-01-19 |
| 1 AUD = | 2.4086 aed | 0.4152 AUD = | 1 aed | 2024-01-18 |
| 1 AUD = | 2.4266 aed | 0.4121 AUD = | 1 aed | 2024-01-17 |
| 1 AUD = | 2.4438 aed | 0.4092 AUD = | 1 aed | 2024-01-16 |
| 1 AUD = | 2.4557 aed | 0.4072 AUD = | 1 aed | 2024-01-15 |
| 1 AUD = | 2.4554 aed | 0.4073 AUD = | 1 aed | 2024-01-14 |
| 1 AUD = | 2.4537 aed | 0.4075 AUD = | 1 aed | 2024-01-13 |
| 1 AUD = | 2.4653 aed | 0.4056 AUD = | 1 aed | 2024-01-12 |
| 1 AUD = | 2.4615 aed | 0.4063 AUD = | 1 aed | 2024-01-11 |
| 1 AUD = | 2.4598 aed | 0.4065 AUD = | 1 aed | 2024-01-10 |
| 1 AUD = | 2.4561 aed | 0.4071 AUD = | 1 aed | 2024-01-09 |
| 1 AUD = | 2.4626 aed | 0.4061 AUD = | 1 aed | 2024-01-08 |
| 1 AUD = | 2.4624 aed | 0.4061 AUD = | 1 aed | 2024-01-07 |
| 1 AUD = | 2.4552 aed | 0.4073 AUD = | 1 aed | 2024-01-06 |
| 1 AUD = | 2.4696 aed | 0.4049 AUD = | 1 aed | 2024-01-05 |
| 1 AUD = | 2.4709 aed | 0.4047 AUD = | 1 aed | 2024-01-04 |
| 1 AUD = | 2.492 aed | 0.4013 AUD = | 1 aed | 2024-01-03 |
| 1 AUD = | 2.5019 aed | 0.3997 AUD = | 1 aed | 2024-01-02 |
| 1 AUD = | 2.5023 aed | 0.3996 AUD = | 1 aed | 2024-01-01 |
| 1 AUD = | 2.5023 aed | 0.3996 AUD = | 1 aed | 2023-12-31 |
| 1 AUD = | 2.4956 aed | 0.4007 AUD = | 1 aed | 2023-12-30 |
| 1 AUD = | 2.5118 aed | 0.3981 AUD = | 1 aed | 2023-12-29 |
| 1 AUD = | 2.5125 aed | 0.398 AUD = | 1 aed | 2023-12-28 |
| 1 AUD = | 2.501 aed | 0.3998 AUD = | 1 aed | 2023-12-27 |
| 1 AUD = | 2.4949 aed | 0.4008 AUD = | 1 aed | 2023-12-26 |
| 1 AUD = | 2.4976 aed | 0.4004 AUD = | 1 aed | 2023-12-25 |
| 1 AUD = | 2.4977 aed | 0.4004 AUD = | 1 aed | 2023-12-24 |
| 1 AUD = | 2.4993 aed | 0.4001 AUD = | 1 aed | 2023-12-23 |
| 1 AUD = | 2.4822 aed | 0.4029 AUD = | 1 aed | 2023-12-22 |
| 1 AUD = | 2.4827 aed | 0.4028 AUD = | 1 aed | 2023-12-21 |
| 1 AUD = | 2.4744 aed | 0.4041 AUD = | 1 aed | 2023-12-20 |
| 1 AUD = | 2.4691 aed | 0.405 AUD = | 1 aed | 2023-12-19 |
| 1 AUD = | 2.4599 aed | 0.4065 AUD = | 1 aed | 2023-12-18 |
| 1 AUD = | 2.46 aed | 0.4065 AUD = | 1 aed | 2023-12-17 |
| 1 AUD = | 2.4633 aed | 0.406 AUD = | 1 aed | 2023-12-16 |
| 1 AUD = | 2.4645 aed | 0.4058 AUD = | 1 aed | 2023-12-15 |
| 1 AUD = | 2.4074 aed | 0.4154 AUD = | 1 aed | 2023-12-14 |
| 1 AUD = | 2.4191 aed | 0.4134 AUD = | 1 aed | 2023-12-13 |
| 1 AUD = | 2.4078 aed | 0.4153 AUD = | 1 aed | 2023-12-12 |
| 1 AUD = | 2.4174 aed | 0.4137 AUD = | 1 aed | 2023-12-11 |
| 1 AUD = | 2.4175 aed | 0.4136 AUD = | 1 aed | 2023-12-10 |
| 1 AUD = | 2.4235 aed | 0.4126 AUD = | 1 aed | 2023-12-09 |
| 1 AUD = | 2.4107 aed | 0.4148 AUD = | 1 aed | 2023-12-08 |
| 1 AUD = | 2.4142 aed | 0.4142 AUD = | 1 aed | 2023-12-07 |
| 1 AUD = | 2.4091 aed | 0.4151 AUD = | 1 aed | 2023-12-06 |
| 1 AUD = | 2.4431 aed | 0.4093 AUD = | 1 aed | 2023-12-05 |
| 1 AUD = | 2.4482 aed | 0.4085 AUD = | 1 aed | 2023-12-04 |
| 1 AUD = | 2.4484 aed | 0.4084 AUD = | 1 aed | 2023-12-03 |
| 1 AUD = | 2.4275 aed | 0.412 AUD = | 1 aed | 2023-12-02 |
| 1 AUD = | 2.4247 aed | 0.4124 AUD = | 1 aed | 2023-12-01 |
| 1 AUD = | 2.4332 aed | 0.411 AUD = | 1 aed | 2023-11-30 |
| 1 AUD = | 2.4278 aed | 0.4119 AUD = | 1 aed | 2023-11-29 |
| 1 AUD = | 2.4264 aed | 0.4121 AUD = | 1 aed | 2023-11-28 |
| 1 AUD = | 2.417 aed | 0.4137 AUD = | 1 aed | 2023-11-27 |
| 1 AUD = | 2.417 aed | 0.4137 AUD = | 1 aed | 2023-11-26 |
| 1 AUD = | 2.4132 aed | 0.4144 AUD = | 1 aed | 2023-11-25 |
| 1 AUD = | 2.4076 aed | 0.4153 AUD = | 1 aed | 2023-11-24 |
| 1 AUD = | 2.4102 aed | 0.4149 AUD = | 1 aed | 2023-11-23 |
| 1 AUD = | 2.4156 aed | 0.414 AUD = | 1 aed | 2023-11-22 |
| 1 AUD = | 2.408 aed | 0.4153 AUD = | 1 aed | 2023-11-21 |
| 1 AUD = | 2.3922 aed | 0.418 AUD = | 1 aed | 2023-11-20 |
| 1 AUD = | 2.3923 aed | 0.418 AUD = | 1 aed | 2023-11-19 |
| 1 AUD = | 2.3876 aed | 0.4188 AUD = | 1 aed | 2023-11-18 |
| 1 AUD = | 2.3794 aed | 0.4203 AUD = | 1 aed | 2023-11-17 |
| 1 AUD = | 2.3972 aed | 0.4172 AUD = | 1 aed | 2023-11-16 |
| 1 AUD = | 2.3398 aed | 0.4274 AUD = | 1 aed | 2023-11-15 |
| 1 AUD = | 2.3411 aed | 0.4271 AUD = | 1 aed | 2023-11-14 |
| 1 AUD = | 2.3364 aed | 0.428 AUD = | 1 aed | 2023-11-13 |
| 1 AUD = | 2.3364 aed | 0.428 AUD = | 1 aed | 2023-11-12 |
| 1 AUD = | 2.3364 aed | 0.428 AUD = | 1 aed | 2023-11-11 |
| 1 AUD = | 2.3511 aed | 0.4253 AUD = | 1 aed | 2023-11-10 |
| 1 AUD = | 2.3599 aed | 0.4237 AUD = | 1 aed | 2023-11-09 |
| 1 AUD = | 2.357 aed | 0.4243 AUD = | 1 aed | 2023-11-08 |
| 1 AUD = | 2.3879 aed | 0.4188 AUD = | 1 aed | 2023-11-07 |
| 1 AUD = | 2.3918 aed | 0.4181 AUD = | 1 aed | 2023-11-06 |
| 1 AUD = | 2.3918 aed | 0.4181 AUD = | 1 aed | 2023-11-05 |
| 1 AUD = | 2.3854 aed | 0.4192 AUD = | 1 aed | 2023-11-04 |
| 1 AUD = | 2.371 aed | 0.4218 AUD = | 1 aed | 2023-11-03 |
| 1 AUD = | 2.3344 aed | 0.4284 AUD = | 1 aed | 2023-11-02 |