Last Year History for AUD/gbp
| AUD | gbp | AUD | gbp | Date |
|---|---|---|---|---|
| 1 AUD = | 0.5187 gbp | 1.9278 AUD = | 1 gbp | 2024-11-22 |
| 1 AUD = | 0.5154 gbp | 1.9402 AUD = | 1 gbp | 2024-11-21 |
| 1 AUD = | 0.5137 gbp | 1.9466 AUD = | 1 gbp | 2024-11-20 |
| 1 AUD = | 0.5141 gbp | 1.9451 AUD = | 1 gbp | 2024-11-19 |
| 1 AUD = | 0.5114 gbp | 1.9553 AUD = | 1 gbp | 2024-11-18 |
| 1 AUD = | 0.512 gbp | 1.9533 AUD = | 1 gbp | 2024-11-17 |
| 1 AUD = | 0.5121 gbp | 1.9526 AUD = | 1 gbp | 2024-11-16 |
| 1 AUD = | 0.5106 gbp | 1.9584 AUD = | 1 gbp | 2024-11-15 |
| 1 AUD = | 0.511 gbp | 1.9569 AUD = | 1 gbp | 2024-11-14 |
| 1 AUD = | 0.5121 gbp | 1.9526 AUD = | 1 gbp | 2024-11-13 |
| 1 AUD = | 0.5102 gbp | 1.96 AUD = | 1 gbp | 2024-11-12 |
| 1 AUD = | 0.511 gbp | 1.957 AUD = | 1 gbp | 2024-11-11 |
| 1 AUD = | 0.5095 gbp | 1.9625 AUD = | 1 gbp | 2024-11-10 |
| 1 AUD = | 0.5095 gbp | 1.9625 AUD = | 1 gbp | 2024-11-09 |
| 1 AUD = | 0.5121 gbp | 1.9526 AUD = | 1 gbp | 2024-11-08 |
| 1 AUD = | 0.5139 gbp | 1.9459 AUD = | 1 gbp | 2024-11-07 |
| 1 AUD = | 0.5106 gbp | 1.9585 AUD = | 1 gbp | 2024-11-06 |
| 1 AUD = | 0.5099 gbp | 1.9614 AUD = | 1 gbp | 2024-11-05 |
| 1 AUD = | 0.5088 gbp | 1.9655 AUD = | 1 gbp | 2024-11-04 |
| 1 AUD = | 0.5076 gbp | 1.9699 AUD = | 1 gbp | 2024-11-03 |
| 1 AUD = | 0.5073 gbp | 1.9712 AUD = | 1 gbp | 2024-11-02 |
| 1 AUD = | 0.5086 gbp | 1.9661 AUD = | 1 gbp | 2024-11-01 |
| 1 AUD = | 0.5061 gbp | 1.976 AUD = | 1 gbp | 2024-10-31 |
| 1 AUD = | 0.5059 gbp | 1.9765 AUD = | 1 gbp | 2024-10-30 |
| 1 AUD = | 0.5065 gbp | 1.9743 AUD = | 1 gbp | 2024-10-29 |
| 1 AUD = | 0.5089 gbp | 1.9651 AUD = | 1 gbp | 2024-10-28 |
| 1 AUD = | 0.5097 gbp | 1.962 AUD = | 1 gbp | 2024-10-27 |
| 1 AUD = | 0.5097 gbp | 1.962 AUD = | 1 gbp | 2024-10-26 |
| 1 AUD = | 0.5108 gbp | 1.9578 AUD = | 1 gbp | 2024-10-25 |
| 1 AUD = | 0.5133 gbp | 1.9482 AUD = | 1 gbp | 2024-10-24 |
| 1 AUD = | 0.5129 gbp | 1.9498 AUD = | 1 gbp | 2024-10-23 |
| 1 AUD = | 0.5147 gbp | 1.9427 AUD = | 1 gbp | 2024-10-22 |
| 1 AUD = | 0.5133 gbp | 1.9482 AUD = | 1 gbp | 2024-10-21 |
| 1 AUD = | 0.5139 gbp | 1.9459 AUD = | 1 gbp | 2024-10-20 |
| 1 AUD = | 0.5137 gbp | 1.9468 AUD = | 1 gbp | 2024-10-19 |
| 1 AUD = | 0.5149 gbp | 1.9422 AUD = | 1 gbp | 2024-10-18 |
| 1 AUD = | 0.5148 gbp | 1.9425 AUD = | 1 gbp | 2024-10-17 |
| 1 AUD = | 0.5138 gbp | 1.9463 AUD = | 1 gbp | 2024-10-16 |
| 1 AUD = | 0.513 gbp | 1.9492 AUD = | 1 gbp | 2024-10-15 |
| 1 AUD = | 0.5151 gbp | 1.9415 AUD = | 1 gbp | 2024-10-14 |
| 1 AUD = | 0.5166 gbp | 1.9359 AUD = | 1 gbp | 2024-10-13 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-10-12 |
| 1 AUD = | 0.5153 gbp | 1.9407 AUD = | 1 gbp | 2024-10-11 |
| 1 AUD = | 0.5142 gbp | 1.9446 AUD = | 1 gbp | 2024-10-10 |
| 1 AUD = | 0.5148 gbp | 1.9424 AUD = | 1 gbp | 2024-10-09 |
| 1 AUD = | 0.5137 gbp | 1.9466 AUD = | 1 gbp | 2024-10-08 |
| 1 AUD = | 0.5192 gbp | 1.9262 AUD = | 1 gbp | 2024-10-07 |
| 1 AUD = | 0.5179 gbp | 1.9308 AUD = | 1 gbp | 2024-10-06 |
| 1 AUD = | 0.5179 gbp | 1.9308 AUD = | 1 gbp | 2024-10-05 |
| 1 AUD = | 0.5196 gbp | 1.9245 AUD = | 1 gbp | 2024-10-04 |
| 1 AUD = | 0.5221 gbp | 1.9153 AUD = | 1 gbp | 2024-10-03 |
| 1 AUD = | 0.5187 gbp | 1.9279 AUD = | 1 gbp | 2024-10-02 |
| 1 AUD = | 0.5186 gbp | 1.9282 AUD = | 1 gbp | 2024-10-01 |
| 1 AUD = | 0.5168 gbp | 1.9351 AUD = | 1 gbp | 2024-09-30 |
| 1 AUD = | 0.5169 gbp | 1.9347 AUD = | 1 gbp | 2024-09-29 |
| 1 AUD = | 0.5169 gbp | 1.9347 AUD = | 1 gbp | 2024-09-28 |
| 1 AUD = | 0.5147 gbp | 1.9429 AUD = | 1 gbp | 2024-09-27 |
| 1 AUD = | 0.5141 gbp | 1.9452 AUD = | 1 gbp | 2024-09-26 |
| 1 AUD = | 0.5142 gbp | 1.9449 AUD = | 1 gbp | 2024-09-25 |
| 1 AUD = | 0.5116 gbp | 1.9545 AUD = | 1 gbp | 2024-09-24 |
| 1 AUD = | 0.5131 gbp | 1.9491 AUD = | 1 gbp | 2024-09-23 |
| 1 AUD = | 0.511 gbp | 1.9569 AUD = | 1 gbp | 2024-09-22 |
| 1 AUD = | 0.511 gbp | 1.9569 AUD = | 1 gbp | 2024-09-21 |
| 1 AUD = | 0.512 gbp | 1.9532 AUD = | 1 gbp | 2024-09-20 |
| 1 AUD = | 0.5147 gbp | 1.9428 AUD = | 1 gbp | 2024-09-19 |
| 1 AUD = | 0.513 gbp | 1.9493 AUD = | 1 gbp | 2024-09-18 |
| 1 AUD = | 0.5116 gbp | 1.9548 AUD = | 1 gbp | 2024-09-17 |
| 1 AUD = | 0.5107 gbp | 1.958 AUD = | 1 gbp | 2024-09-16 |
| 1 AUD = | 0.5109 gbp | 1.9573 AUD = | 1 gbp | 2024-09-15 |
| 1 AUD = | 0.5109 gbp | 1.9575 AUD = | 1 gbp | 2024-09-14 |
| 1 AUD = | 0.511 gbp | 1.9568 AUD = | 1 gbp | 2024-09-13 |
| 1 AUD = | 0.5114 gbp | 1.9555 AUD = | 1 gbp | 2024-09-12 |
| 1 AUD = | 0.5089 gbp | 1.9652 AUD = | 1 gbp | 2024-09-11 |
| 1 AUD = | 0.5089 gbp | 1.9648 AUD = | 1 gbp | 2024-09-10 |
| 1 AUD = | 0.5088 gbp | 1.9655 AUD = | 1 gbp | 2024-09-09 |
| 1 AUD = | 0.5079 gbp | 1.969 AUD = | 1 gbp | 2024-09-08 |
| 1 AUD = | 0.5079 gbp | 1.969 AUD = | 1 gbp | 2024-09-07 |
| 1 AUD = | 0.5116 gbp | 1.9547 AUD = | 1 gbp | 2024-09-06 |
| 1 AUD = | 0.5108 gbp | 1.9578 AUD = | 1 gbp | 2024-09-05 |
| 1 AUD = | 0.5119 gbp | 1.9536 AUD = | 1 gbp | 2024-09-04 |
| 1 AUD = | 0.5136 gbp | 1.947 AUD = | 1 gbp | 2024-09-03 |
| 1 AUD = | 0.5163 gbp | 1.9369 AUD = | 1 gbp | 2024-09-02 |
| 1 AUD = | 0.5153 gbp | 1.9407 AUD = | 1 gbp | 2024-09-01 |
| 1 AUD = | 0.5152 gbp | 1.9412 AUD = | 1 gbp | 2024-08-31 |
| 1 AUD = | 0.5162 gbp | 1.9371 AUD = | 1 gbp | 2024-08-30 |
| 1 AUD = | 0.517 gbp | 1.9342 AUD = | 1 gbp | 2024-08-29 |
| 1 AUD = | 0.5137 gbp | 1.9465 AUD = | 1 gbp | 2024-08-28 |
| 1 AUD = | 0.5125 gbp | 1.9513 AUD = | 1 gbp | 2024-08-27 |
| 1 AUD = | 0.5135 gbp | 1.9472 AUD = | 1 gbp | 2024-08-26 |
| 1 AUD = | 0.5142 gbp | 1.9446 AUD = | 1 gbp | 2024-08-25 |
| 1 AUD = | 0.5142 gbp | 1.9446 AUD = | 1 gbp | 2024-08-24 |
| 1 AUD = | 0.5125 gbp | 1.9513 AUD = | 1 gbp | 2024-08-23 |
| 1 AUD = | 0.5136 gbp | 1.9469 AUD = | 1 gbp | 2024-08-22 |
| 1 AUD = | 0.5172 gbp | 1.9335 AUD = | 1 gbp | 2024-08-21 |
| 1 AUD = | 0.5175 gbp | 1.9325 AUD = | 1 gbp | 2024-08-20 |
| 1 AUD = | 0.5158 gbp | 1.9388 AUD = | 1 gbp | 2024-08-19 |
| 1 AUD = | 0.5153 gbp | 1.9406 AUD = | 1 gbp | 2024-08-18 |
| 1 AUD = | 0.5153 gbp | 1.9406 AUD = | 1 gbp | 2024-08-17 |
| 1 AUD = | 0.5143 gbp | 1.9445 AUD = | 1 gbp | 2024-08-16 |
| 1 AUD = | 0.5153 gbp | 1.9406 AUD = | 1 gbp | 2024-08-15 |
| 1 AUD = | 0.5163 gbp | 1.9369 AUD = | 1 gbp | 2024-08-14 |
| 1 AUD = | 0.5163 gbp | 1.9369 AUD = | 1 gbp | 2024-08-13 |
| 1 AUD = | 0.5171 gbp | 1.9339 AUD = | 1 gbp | 2024-08-12 |
| 1 AUD = | 0.5151 gbp | 1.9412 AUD = | 1 gbp | 2024-08-11 |
| 1 AUD = | 0.5162 gbp | 1.9373 AUD = | 1 gbp | 2024-08-10 |
| 1 AUD = | 0.516 gbp | 1.938 AUD = | 1 gbp | 2024-08-09 |
| 1 AUD = | 0.5168 gbp | 1.9351 AUD = | 1 gbp | 2024-08-08 |
| 1 AUD = | 0.5168 gbp | 1.9349 AUD = | 1 gbp | 2024-08-07 |
| 1 AUD = | 0.5099 gbp | 1.9611 AUD = | 1 gbp | 2024-08-06 |
| 1 AUD = | 0.506 gbp | 1.9762 AUD = | 1 gbp | 2024-08-05 |
| 1 AUD = | 0.5085 gbp | 1.9666 AUD = | 1 gbp | 2024-08-04 |
| 1 AUD = | 0.5085 gbp | 1.9666 AUD = | 1 gbp | 2024-08-03 |
| 1 AUD = | 0.5111 gbp | 1.9565 AUD = | 1 gbp | 2024-08-02 |
| 1 AUD = | 0.5116 gbp | 1.9547 AUD = | 1 gbp | 2024-08-01 |
| 1 AUD = | 0.5063 gbp | 1.9751 AUD = | 1 gbp | 2024-07-31 |
| 1 AUD = | 0.509 gbp | 1.9647 AUD = | 1 gbp | 2024-07-30 |
| 1 AUD = | 0.5103 gbp | 1.9596 AUD = | 1 gbp | 2024-07-29 |
| 1 AUD = | 0.5101 gbp | 1.9606 AUD = | 1 gbp | 2024-07-28 |
| 1 AUD = | 0.5101 gbp | 1.9606 AUD = | 1 gbp | 2024-07-27 |
| 1 AUD = | 0.5096 gbp | 1.9623 AUD = | 1 gbp | 2024-07-26 |
| 1 AUD = | 0.5064 gbp | 1.9749 AUD = | 1 gbp | 2024-07-25 |
| 1 AUD = | 0.5111 gbp | 1.9564 AUD = | 1 gbp | 2024-07-24 |
| 1 AUD = | 0.5132 gbp | 1.9487 AUD = | 1 gbp | 2024-07-23 |
| 1 AUD = | 0.5154 gbp | 1.9403 AUD = | 1 gbp | 2024-07-22 |
| 1 AUD = | 0.5175 gbp | 1.9323 AUD = | 1 gbp | 2024-07-21 |
| 1 AUD = | 0.5175 gbp | 1.9323 AUD = | 1 gbp | 2024-07-20 |
| 1 AUD = | 0.5183 gbp | 1.9294 AUD = | 1 gbp | 2024-07-19 |
| 1 AUD = | 0.5185 gbp | 1.9288 AUD = | 1 gbp | 2024-07-18 |
| 1 AUD = | 0.5178 gbp | 1.9314 AUD = | 1 gbp | 2024-07-17 |
| 1 AUD = | 0.5203 gbp | 1.9219 AUD = | 1 gbp | 2024-07-16 |
| 1 AUD = | 0.5222 gbp | 1.915 AUD = | 1 gbp | 2024-07-15 |
| 1 AUD = | 0.5317 gbp | 1.8806 AUD = | 1 gbp | 2024-07-14 |
| 1 AUD = | 0.521 gbp | 1.9193 AUD = | 1 gbp | 2024-07-13 |
| 1 AUD = | 0.5232 gbp | 1.9115 AUD = | 1 gbp | 2024-07-12 |
| 1 AUD = | 0.5248 gbp | 1.9054 AUD = | 1 gbp | 2024-07-11 |
| 1 AUD = | 0.5261 gbp | 1.9007 AUD = | 1 gbp | 2024-07-10 |
| 1 AUD = | 0.5262 gbp | 1.9006 AUD = | 1 gbp | 2024-07-09 |
| 1 AUD = | 0.5258 gbp | 1.9017 AUD = | 1 gbp | 2024-07-08 |
| 1 AUD = | 0.5278 gbp | 1.8948 AUD = | 1 gbp | 2024-07-07 |
| 1 AUD = | 0.5272 gbp | 1.8968 AUD = | 1 gbp | 2024-07-06 |
| 1 AUD = | 0.5267 gbp | 1.8986 AUD = | 1 gbp | 2024-07-05 |
| 1 AUD = | 0.5272 gbp | 1.8967 AUD = | 1 gbp | 2024-07-04 |
| 1 AUD = | 0.5261 gbp | 1.9008 AUD = | 1 gbp | 2024-07-03 |
| 1 AUD = | 0.5265 gbp | 1.8995 AUD = | 1 gbp | 2024-07-02 |
| 1 AUD = | 0.5271 gbp | 1.8972 AUD = | 1 gbp | 2024-07-01 |
| 1 AUD = | 0.529 gbp | 1.8904 AUD = | 1 gbp | 2024-06-30 |
| 1 AUD = | 0.5286 gbp | 1.8919 AUD = | 1 gbp | 2024-06-29 |
| 1 AUD = | 0.5261 gbp | 1.9009 AUD = | 1 gbp | 2024-06-28 |
| 1 AUD = | 0.5273 gbp | 1.8966 AUD = | 1 gbp | 2024-06-27 |
| 1 AUD = | 0.5267 gbp | 1.8986 AUD = | 1 gbp | 2024-06-26 |
| 1 AUD = | 0.5248 gbp | 1.9056 AUD = | 1 gbp | 2024-06-25 |
| 1 AUD = | 0.5251 gbp | 1.9045 AUD = | 1 gbp | 2024-06-24 |
| 1 AUD = | 0.528 gbp | 1.894 AUD = | 1 gbp | 2024-06-23 |
| 1 AUD = | 0.528 gbp | 1.894 AUD = | 1 gbp | 2024-06-22 |
| 1 AUD = | 0.5257 gbp | 1.9022 AUD = | 1 gbp | 2024-06-21 |
| 1 AUD = | 0.5248 gbp | 1.9055 AUD = | 1 gbp | 2024-06-20 |
| 1 AUD = | 0.5239 gbp | 1.9088 AUD = | 1 gbp | 2024-06-19 |
| 1 AUD = | 0.5216 gbp | 1.9172 AUD = | 1 gbp | 2024-06-18 |
| 1 AUD = | 0.5215 gbp | 1.9177 AUD = | 1 gbp | 2024-06-17 |
| 1 AUD = | 0.5218 gbp | 1.9164 AUD = | 1 gbp | 2024-06-16 |
| 1 AUD = | 0.5218 gbp | 1.9164 AUD = | 1 gbp | 2024-06-15 |
| 1 AUD = | 0.5203 gbp | 1.9221 AUD = | 1 gbp | 2024-06-14 |
| 1 AUD = | 0.5205 gbp | 1.9214 AUD = | 1 gbp | 2024-06-13 |
| 1 AUD = | 0.5185 gbp | 1.9287 AUD = | 1 gbp | 2024-06-12 |
| 1 AUD = | 0.5179 gbp | 1.9307 AUD = | 1 gbp | 2024-06-11 |
| 1 AUD = | 0.5186 gbp | 1.9283 AUD = | 1 gbp | 2024-06-10 |
| 1 AUD = | 0.5192 gbp | 1.9261 AUD = | 1 gbp | 2024-06-09 |
| 1 AUD = | 0.5192 gbp | 1.9261 AUD = | 1 gbp | 2024-06-08 |
| 1 AUD = | 0.5207 gbp | 1.9207 AUD = | 1 gbp | 2024-06-07 |
| 1 AUD = | 0.5202 gbp | 1.9224 AUD = | 1 gbp | 2024-06-06 |
| 1 AUD = | 0.5203 gbp | 1.9218 AUD = | 1 gbp | 2024-06-05 |
| 1 AUD = | 0.5202 gbp | 1.9223 AUD = | 1 gbp | 2024-06-04 |
| 1 AUD = | 0.5226 gbp | 1.9134 AUD = | 1 gbp | 2024-06-03 |
| 1 AUD = | 0.5239 gbp | 1.9087 AUD = | 1 gbp | 2024-06-02 |
| 1 AUD = | 0.5255 gbp | 1.9031 AUD = | 1 gbp | 2024-06-01 |
| 1 AUD = | 0.5224 gbp | 1.9144 AUD = | 1 gbp | 2024-05-31 |
| 1 AUD = | 0.5202 gbp | 1.9222 AUD = | 1 gbp | 2024-05-30 |
| 1 AUD = | 0.5206 gbp | 1.921 AUD = | 1 gbp | 2024-05-29 |
| 1 AUD = | 0.5211 gbp | 1.9189 AUD = | 1 gbp | 2024-05-28 |
| 1 AUD = | 0.5209 gbp | 1.9197 AUD = | 1 gbp | 2024-05-27 |
| 1 AUD = | 0.5237 gbp | 1.9096 AUD = | 1 gbp | 2024-05-26 |
| 1 AUD = | 0.5237 gbp | 1.9096 AUD = | 1 gbp | 2024-05-25 |
| 1 AUD = | 0.5203 gbp | 1.922 AUD = | 1 gbp | 2024-05-24 |
| 1 AUD = | 0.5218 gbp | 1.9166 AUD = | 1 gbp | 2024-05-23 |
| 1 AUD = | 0.5235 gbp | 1.9102 AUD = | 1 gbp | 2024-05-22 |
| 1 AUD = | 0.5244 gbp | 1.907 AUD = | 1 gbp | 2024-05-21 |
| 1 AUD = | 0.527 gbp | 1.8977 AUD = | 1 gbp | 2024-05-20 |
| 1 AUD = | 0.5294 gbp | 1.8891 AUD = | 1 gbp | 2024-05-19 |
| 1 AUD = | 0.5294 gbp | 1.8891 AUD = | 1 gbp | 2024-05-18 |
| 1 AUD = | 0.5256 gbp | 1.9024 AUD = | 1 gbp | 2024-05-17 |
| 1 AUD = | 0.5272 gbp | 1.8968 AUD = | 1 gbp | 2024-05-16 |
| 1 AUD = | 0.5264 gbp | 1.8997 AUD = | 1 gbp | 2024-05-15 |
| 1 AUD = | 0.5271 gbp | 1.8972 AUD = | 1 gbp | 2024-05-14 |
| 1 AUD = | 0.5275 gbp | 1.8957 AUD = | 1 gbp | 2024-05-13 |
| 1 AUD = | 0.5317 gbp | 1.8807 AUD = | 1 gbp | 2024-05-12 |
| 1 AUD = | 0.5288 gbp | 1.891 AUD = | 1 gbp | 2024-05-11 |
| 1 AUD = | 0.5277 gbp | 1.8951 AUD = | 1 gbp | 2024-05-10 |
| 1 AUD = | 0.5266 gbp | 1.8991 AUD = | 1 gbp | 2024-05-09 |
| 1 AUD = | 0.526 gbp | 1.9011 AUD = | 1 gbp | 2024-05-08 |
| 1 AUD = | 0.526 gbp | 1.9012 AUD = | 1 gbp | 2024-05-07 |
| 1 AUD = | 0.5269 gbp | 1.898 AUD = | 1 gbp | 2024-05-06 |
| 1 AUD = | 0.5264 gbp | 1.8998 AUD = | 1 gbp | 2024-05-05 |
| 1 AUD = | 0.5264 gbp | 1.8998 AUD = | 1 gbp | 2024-05-04 |
| 1 AUD = | 0.524 gbp | 1.9083 AUD = | 1 gbp | 2024-05-03 |
| 1 AUD = | 0.5219 gbp | 1.9161 AUD = | 1 gbp | 2024-05-02 |
| 1 AUD = | 0.519 gbp | 1.9267 AUD = | 1 gbp | 2024-05-01 |
| 1 AUD = | 0.5208 gbp | 1.9203 AUD = | 1 gbp | 2024-04-30 |
| 1 AUD = | 0.5237 gbp | 1.9095 AUD = | 1 gbp | 2024-04-29 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-04-28 |
| 1 AUD = | 0.5229 gbp | 1.9124 AUD = | 1 gbp | 2024-04-27 |
| 1 AUD = | 0.5224 gbp | 1.9143 AUD = | 1 gbp | 2024-04-26 |
| 1 AUD = | 0.5217 gbp | 1.917 AUD = | 1 gbp | 2024-04-25 |
| 1 AUD = | 0.523 gbp | 1.9121 AUD = | 1 gbp | 2024-04-24 |
| 1 AUD = | 0.5215 gbp | 1.9176 AUD = | 1 gbp | 2024-04-23 |
| 1 AUD = | 0.5212 gbp | 1.9186 AUD = | 1 gbp | 2024-04-22 |
| 1 AUD = | 0.5187 gbp | 1.9278 AUD = | 1 gbp | 2024-04-21 |
| 1 AUD = | 0.5187 gbp | 1.9278 AUD = | 1 gbp | 2024-04-20 |
| 1 AUD = | 0.5156 gbp | 1.9395 AUD = | 1 gbp | 2024-04-19 |
| 1 AUD = | 0.5166 gbp | 1.9358 AUD = | 1 gbp | 2024-04-18 |
| 1 AUD = | 0.5154 gbp | 1.9401 AUD = | 1 gbp | 2024-04-17 |
| 1 AUD = | 0.5154 gbp | 1.9401 AUD = | 1 gbp | 2024-04-16 |
| 1 AUD = | 0.5192 gbp | 1.9261 AUD = | 1 gbp | 2024-04-15 |
| 1 AUD = | 0.5208 gbp | 1.92 AUD = | 1 gbp | 2024-04-14 |
| 1 AUD = | 0.5208 gbp | 1.92 AUD = | 1 gbp | 2024-04-13 |
| 1 AUD = | 0.5206 gbp | 1.921 AUD = | 1 gbp | 2024-04-12 |
| 1 AUD = | 0.5204 gbp | 1.9217 AUD = | 1 gbp | 2024-04-11 |
| 1 AUD = | 0.5217 gbp | 1.9169 AUD = | 1 gbp | 2024-04-10 |
| 1 AUD = | 0.5222 gbp | 1.915 AUD = | 1 gbp | 2024-04-09 |
| 1 AUD = | 0.5215 gbp | 1.9177 AUD = | 1 gbp | 2024-04-08 |
| 1 AUD = | 0.5207 gbp | 1.9204 AUD = | 1 gbp | 2024-04-07 |
| 1 AUD = | 0.5207 gbp | 1.9204 AUD = | 1 gbp | 2024-04-06 |
| 1 AUD = | 0.5213 gbp | 1.9182 AUD = | 1 gbp | 2024-04-05 |
| 1 AUD = | 0.5214 gbp | 1.9178 AUD = | 1 gbp | 2024-04-04 |
| 1 AUD = | 0.5175 gbp | 1.9322 AUD = | 1 gbp | 2024-04-03 |
| 1 AUD = | 0.5178 gbp | 1.9313 AUD = | 1 gbp | 2024-04-02 |
| 1 AUD = | 0.5168 gbp | 1.9349 AUD = | 1 gbp | 2024-04-01 |
| 1 AUD = | 0.5162 gbp | 1.9373 AUD = | 1 gbp | 2024-03-31 |
| 1 AUD = | 0.5161 gbp | 1.9377 AUD = | 1 gbp | 2024-03-30 |
| 1 AUD = | 0.5163 gbp | 1.9367 AUD = | 1 gbp | 2024-03-29 |
| 1 AUD = | 0.5152 gbp | 1.941 AUD = | 1 gbp | 2024-03-28 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-03-27 |
| 1 AUD = | 0.5178 gbp | 1.9313 AUD = | 1 gbp | 2024-03-26 |
| 1 AUD = | 0.5175 gbp | 1.9325 AUD = | 1 gbp | 2024-03-25 |
| 1 AUD = | 0.5171 gbp | 1.9339 AUD = | 1 gbp | 2024-03-24 |
| 1 AUD = | 0.5171 gbp | 1.9339 AUD = | 1 gbp | 2024-03-23 |
| 1 AUD = | 0.5174 gbp | 1.9328 AUD = | 1 gbp | 2024-03-22 |
| 1 AUD = | 0.5174 gbp | 1.9328 AUD = | 1 gbp | 2024-03-21 |
| 1 AUD = | 0.5132 gbp | 1.9487 AUD = | 1 gbp | 2024-03-20 |
| 1 AUD = | 0.5135 gbp | 1.9474 AUD = | 1 gbp | 2024-03-19 |
| 1 AUD = | 0.5158 gbp | 1.9387 AUD = | 1 gbp | 2024-03-18 |
| 1 AUD = | 0.5155 gbp | 1.9398 AUD = | 1 gbp | 2024-03-17 |
| 1 AUD = | 0.5155 gbp | 1.9398 AUD = | 1 gbp | 2024-03-16 |
| 1 AUD = | 0.5149 gbp | 1.9423 AUD = | 1 gbp | 2024-03-15 |
| 1 AUD = | 0.5169 gbp | 1.9344 AUD = | 1 gbp | 2024-03-14 |
| 1 AUD = | 0.5172 gbp | 1.9337 AUD = | 1 gbp | 2024-03-13 |
| 1 AUD = | 0.5173 gbp | 1.9331 AUD = | 1 gbp | 2024-03-12 |
| 1 AUD = | 0.5154 gbp | 1.9404 AUD = | 1 gbp | 2024-03-11 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-03-10 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-03-09 |
| 1 AUD = | 0.5178 gbp | 1.9313 AUD = | 1 gbp | 2024-03-08 |
| 1 AUD = | 0.5178 gbp | 1.9312 AUD = | 1 gbp | 2024-03-07 |
| 1 AUD = | 0.5127 gbp | 1.9506 AUD = | 1 gbp | 2024-03-06 |
| 1 AUD = | 0.512 gbp | 1.9531 AUD = | 1 gbp | 2024-03-05 |
| 1 AUD = | 0.5146 gbp | 1.9433 AUD = | 1 gbp | 2024-03-04 |
| 1 AUD = | 0.5163 gbp | 1.9368 AUD = | 1 gbp | 2024-03-03 |
| 1 AUD = | 0.5163 gbp | 1.9368 AUD = | 1 gbp | 2024-03-02 |
| 1 AUD = | 0.5151 gbp | 1.9415 AUD = | 1 gbp | 2024-03-01 |
| 1 AUD = | 0.5131 gbp | 1.9488 AUD = | 1 gbp | 2024-02-29 |
| 1 AUD = | 0.5136 gbp | 1.9471 AUD = | 1 gbp | 2024-02-28 |
| 1 AUD = | 0.5166 gbp | 1.9359 AUD = | 1 gbp | 2024-02-27 |
| 1 AUD = | 0.5165 gbp | 1.9361 AUD = | 1 gbp | 2024-02-26 |
| 1 AUD = | 0.517 gbp | 1.9342 AUD = | 1 gbp | 2024-02-25 |
| 1 AUD = | 0.517 gbp | 1.9342 AUD = | 1 gbp | 2024-02-24 |
| 1 AUD = | 0.5177 gbp | 1.9318 AUD = | 1 gbp | 2024-02-23 |
| 1 AUD = | 0.5193 gbp | 1.9256 AUD = | 1 gbp | 2024-02-22 |
| 1 AUD = | 0.5196 gbp | 1.9245 AUD = | 1 gbp | 2024-02-21 |
| 1 AUD = | 0.5201 gbp | 1.9227 AUD = | 1 gbp | 2024-02-20 |
| 1 AUD = | 0.5182 gbp | 1.9298 AUD = | 1 gbp | 2024-02-19 |
| 1 AUD = | 0.5173 gbp | 1.933 AUD = | 1 gbp | 2024-02-18 |
| 1 AUD = | 0.5173 gbp | 1.933 AUD = | 1 gbp | 2024-02-17 |
| 1 AUD = | 0.5183 gbp | 1.9295 AUD = | 1 gbp | 2024-02-16 |
| 1 AUD = | 0.5175 gbp | 1.9323 AUD = | 1 gbp | 2024-02-15 |
| 1 AUD = | 0.5162 gbp | 1.9372 AUD = | 1 gbp | 2024-02-14 |
| 1 AUD = | 0.5147 gbp | 1.943 AUD = | 1 gbp | 2024-02-13 |
| 1 AUD = | 0.5167 gbp | 1.9353 AUD = | 1 gbp | 2024-02-12 |
| 1 AUD = | 0.5167 gbp | 1.9355 AUD = | 1 gbp | 2024-02-11 |
| 1 AUD = | 0.5167 gbp | 1.9355 AUD = | 1 gbp | 2024-02-10 |
| 1 AUD = | 0.5163 gbp | 1.937 AUD = | 1 gbp | 2024-02-09 |
| 1 AUD = | 0.5154 gbp | 1.9404 AUD = | 1 gbp | 2024-02-08 |
| 1 AUD = | 0.5163 gbp | 1.937 AUD = | 1 gbp | 2024-02-07 |
| 1 AUD = | 0.5178 gbp | 1.9311 AUD = | 1 gbp | 2024-02-06 |
| 1 AUD = | 0.516 gbp | 1.9379 AUD = | 1 gbp | 2024-02-05 |
| 1 AUD = | 0.5163 gbp | 1.937 AUD = | 1 gbp | 2024-02-04 |
| 1 AUD = | 0.5163 gbp | 1.937 AUD = | 1 gbp | 2024-02-03 |
| 1 AUD = | 0.5174 gbp | 1.9328 AUD = | 1 gbp | 2024-02-02 |
| 1 AUD = | 0.5155 gbp | 1.9399 AUD = | 1 gbp | 2024-02-01 |
| 1 AUD = | 0.5189 gbp | 1.927 AUD = | 1 gbp | 2024-01-31 |
| 1 AUD = | 0.5205 gbp | 1.9212 AUD = | 1 gbp | 2024-01-30 |
| 1 AUD = | 0.5196 gbp | 1.9245 AUD = | 1 gbp | 2024-01-29 |
| 1 AUD = | 0.5173 gbp | 1.9332 AUD = | 1 gbp | 2024-01-28 |
| 1 AUD = | 0.5173 gbp | 1.9332 AUD = | 1 gbp | 2024-01-27 |
| 1 AUD = | 0.518 gbp | 1.9303 AUD = | 1 gbp | 2024-01-26 |
| 1 AUD = | 0.5174 gbp | 1.9329 AUD = | 1 gbp | 2024-01-25 |
| 1 AUD = | 0.5173 gbp | 1.9332 AUD = | 1 gbp | 2024-01-24 |
| 1 AUD = | 0.5188 gbp | 1.9276 AUD = | 1 gbp | 2024-01-23 |
| 1 AUD = | 0.5197 gbp | 1.9242 AUD = | 1 gbp | 2024-01-22 |
| 1 AUD = | 0.5195 gbp | 1.9248 AUD = | 1 gbp | 2024-01-21 |
| 1 AUD = | 0.519 gbp | 1.9267 AUD = | 1 gbp | 2024-01-20 |
| 1 AUD = | 0.5166 gbp | 1.9357 AUD = | 1 gbp | 2024-01-19 |
| 1 AUD = | 0.5174 gbp | 1.9329 AUD = | 1 gbp | 2024-01-18 |
| 1 AUD = | 0.5227 gbp | 1.9131 AUD = | 1 gbp | 2024-01-17 |
| 1 AUD = | 0.5228 gbp | 1.9128 AUD = | 1 gbp | 2024-01-16 |
| 1 AUD = | 0.5245 gbp | 1.9067 AUD = | 1 gbp | 2024-01-15 |
| 1 AUD = | 0.5246 gbp | 1.9064 AUD = | 1 gbp | 2024-01-14 |
| 1 AUD = | 0.524 gbp | 1.9084 AUD = | 1 gbp | 2024-01-13 |
| 1 AUD = | 0.526 gbp | 1.9012 AUD = | 1 gbp | 2024-01-12 |
| 1 AUD = | 0.5262 gbp | 1.9005 AUD = | 1 gbp | 2024-01-11 |
| 1 AUD = | 0.527 gbp | 1.8976 AUD = | 1 gbp | 2024-01-10 |
| 1 AUD = | 0.5246 gbp | 1.9061 AUD = | 1 gbp | 2024-01-09 |
| 1 AUD = | 0.5273 gbp | 1.8966 AUD = | 1 gbp | 2024-01-08 |
| 1 AUD = | 0.5269 gbp | 1.8979 AUD = | 1 gbp | 2024-01-07 |
| 1 AUD = | 0.5253 gbp | 1.9035 AUD = | 1 gbp | 2024-01-06 |
| 1 AUD = | 0.5303 gbp | 1.8859 AUD = | 1 gbp | 2024-01-05 |
| 1 AUD = | 0.5312 gbp | 1.8827 AUD = | 1 gbp | 2024-01-04 |
| 1 AUD = | 0.5377 gbp | 1.8598 AUD = | 1 gbp | 2024-01-03 |
| 1 AUD = | 0.535 gbp | 1.869 AUD = | 1 gbp | 2024-01-02 |
| 1 AUD = | 0.5352 gbp | 1.8685 AUD = | 1 gbp | 2024-01-01 |
| 1 AUD = | 0.5348 gbp | 1.87 AUD = | 1 gbp | 2023-12-31 |
| 1 AUD = | 0.5334 gbp | 1.8749 AUD = | 1 gbp | 2023-12-30 |
| 1 AUD = | 0.5371 gbp | 1.862 AUD = | 1 gbp | 2023-12-29 |
| 1 AUD = | 0.5344 gbp | 1.8712 AUD = | 1 gbp | 2023-12-28 |
| 1 AUD = | 0.5351 gbp | 1.8687 AUD = | 1 gbp | 2023-12-27 |
| 1 AUD = | 0.5353 gbp | 1.8682 AUD = | 1 gbp | 2023-12-26 |
| 1 AUD = | 0.5365 gbp | 1.8638 AUD = | 1 gbp | 2023-12-25 |
| 1 AUD = | 0.5356 gbp | 1.8672 AUD = | 1 gbp | 2023-12-24 |
| 1 AUD = | 0.5359 gbp | 1.8661 AUD = | 1 gbp | 2023-12-23 |
| 1 AUD = | 0.5328 gbp | 1.8767 AUD = | 1 gbp | 2023-12-22 |
| 1 AUD = | 0.5348 gbp | 1.8699 AUD = | 1 gbp | 2023-12-21 |
| 1 AUD = | 0.5293 gbp | 1.8894 AUD = | 1 gbp | 2023-12-20 |
| 1 AUD = | 0.5315 gbp | 1.8815 AUD = | 1 gbp | 2023-12-19 |
| 1 AUD = | 0.5284 gbp | 1.8924 AUD = | 1 gbp | 2023-12-18 |
| 1 AUD = | 0.5279 gbp | 1.8944 AUD = | 1 gbp | 2023-12-17 |
| 1 AUD = | 0.5286 gbp | 1.8918 AUD = | 1 gbp | 2023-12-16 |
| 1 AUD = | 0.5258 gbp | 1.9017 AUD = | 1 gbp | 2023-12-15 |
| 1 AUD = | 0.5192 gbp | 1.9259 AUD = | 1 gbp | 2023-12-14 |
| 1 AUD = | 0.5243 gbp | 1.9073 AUD = | 1 gbp | 2023-12-13 |
| 1 AUD = | 0.5222 gbp | 1.915 AUD = | 1 gbp | 2023-12-12 |
| 1 AUD = | 0.5246 gbp | 1.9062 AUD = | 1 gbp | 2023-12-11 |
| 1 AUD = | 0.5246 gbp | 1.9061 AUD = | 1 gbp | 2023-12-10 |
| 1 AUD = | 0.5258 gbp | 1.902 AUD = | 1 gbp | 2023-12-09 |
| 1 AUD = | 0.5214 gbp | 1.9181 AUD = | 1 gbp | 2023-12-08 |
| 1 AUD = | 0.5235 gbp | 1.9104 AUD = | 1 gbp | 2023-12-07 |
| 1 AUD = | 0.521 gbp | 1.9195 AUD = | 1 gbp | 2023-12-06 |
| 1 AUD = | 0.5266 gbp | 1.8989 AUD = | 1 gbp | 2023-12-05 |
| 1 AUD = | 0.5246 gbp | 1.9063 AUD = | 1 gbp | 2023-12-04 |
| 1 AUD = | 0.525 gbp | 1.9048 AUD = | 1 gbp | 2023-12-03 |
| 1 AUD = | 0.5205 gbp | 1.9212 AUD = | 1 gbp | 2023-12-02 |
| 1 AUD = | 0.5229 gbp | 1.9125 AUD = | 1 gbp | 2023-12-01 |
| 1 AUD = | 0.522 gbp | 1.9158 AUD = | 1 gbp | 2023-11-30 |
| 1 AUD = | 0.5206 gbp | 1.9208 AUD = | 1 gbp | 2023-11-29 |
| 1 AUD = | 0.5231 gbp | 1.9116 AUD = | 1 gbp | 2023-11-28 |
| 1 AUD = | 0.5221 gbp | 1.9154 AUD = | 1 gbp | 2023-11-27 |
| 1 AUD = | 0.5223 gbp | 1.9148 AUD = | 1 gbp | 2023-11-26 |
| 1 AUD = | 0.5214 gbp | 1.918 AUD = | 1 gbp | 2023-11-25 |
| 1 AUD = | 0.5231 gbp | 1.9117 AUD = | 1 gbp | 2023-11-24 |