Last Year History for AUD/jpy
| AUD | jpy | AUD | jpy | Date |
|---|---|---|---|---|
| 1 AUD = | 97.6974 jpy | 0.0102 AUD = | 1 jpy | 2024-12-27 |
| 1 AUD = | 96.8273 jpy | 0.0103 AUD = | 1 jpy | 2024-12-26 |
| 1 AUD = | 98.0569 jpy | 0.0102 AUD = | 1 jpy | 2024-12-25 |
| 1 AUD = | 97.7454 jpy | 0.0102 AUD = | 1 jpy | 2024-12-24 |
| 1 AUD = | 97.8515 jpy | 0.0102 AUD = | 1 jpy | 2024-12-23 |
| 1 AUD = | 97.8156 jpy | 0.0102 AUD = | 1 jpy | 2024-12-22 |
| 1 AUD = | 97.9912 jpy | 0.0102 AUD = | 1 jpy | 2024-12-21 |
| 1 AUD = | 97.7979 jpy | 0.0102 AUD = | 1 jpy | 2024-12-20 |
| 1 AUD = | 95.9324 jpy | 0.0104 AUD = | 1 jpy | 2024-12-19 |
| 1 AUD = | 97.0075 jpy | 0.0103 AUD = | 1 jpy | 2024-12-18 |
| 1 AUD = | 97.5401 jpy | 0.0103 AUD = | 1 jpy | 2024-12-17 |
| 1 AUD = | 97.8369 jpy | 0.0102 AUD = | 1 jpy | 2024-12-16 |
| 1 AUD = | 97.6898 jpy | 0.0102 AUD = | 1 jpy | 2024-12-15 |
| 1 AUD = | 96.3824 jpy | 0.0104 AUD = | 1 jpy | 2024-12-14 |
| 1 AUD = | 96.2549 jpy | 0.0104 AUD = | 1 jpy | 2024-12-10 |
| 1 AUD = | 96.6816 jpy | 0.0103 AUD = | 1 jpy | 2024-12-09 |
| 1 AUD = | 95.8554 jpy | 0.0104 AUD = | 1 jpy | 2024-12-08 |
| 1 AUD = | 96.2242 jpy | 0.0104 AUD = | 1 jpy | 2024-12-07 |
| 1 AUD = | 96.3515 jpy | 0.0104 AUD = | 1 jpy | 2024-12-06 |
| 1 AUD = | 97.1609 jpy | 0.0103 AUD = | 1 jpy | 2024-12-05 |
| 1 AUD = | 96.2107 jpy | 0.0104 AUD = | 1 jpy | 2024-12-04 |
| 1 AUD = | 97.4233 jpy | 0.0103 AUD = | 1 jpy | 2024-12-03 |
| 1 AUD = | 97.2721 jpy | 0.0103 AUD = | 1 jpy | 2024-12-02 |
| 1 AUD = | 97.617 jpy | 0.0102 AUD = | 1 jpy | 2024-12-01 |
| 1 AUD = | 97.7474 jpy | 0.0102 AUD = | 1 jpy | 2024-11-30 |
| 1 AUD = | 98.754 jpy | 0.0101 AUD = | 1 jpy | 2024-11-29 |
| 1 AUD = | 98.4011 jpy | 0.0102 AUD = | 1 jpy | 2024-11-28 |
| 1 AUD = | 99.7522 jpy | 0.01 AUD = | 1 jpy | 2024-11-27 |
| 1 AUD = | 100.2838 jpy | 0.01 AUD = | 1 jpy | 2024-11-26 |
| 1 AUD = | 100.767 jpy | 0.0099 AUD = | 1 jpy | 2024-11-25 |
| 1 AUD = | 100.6006 jpy | 0.0099 AUD = | 1 jpy | 2024-11-24 |
| 1 AUD = | 100.312 jpy | 0.01 AUD = | 1 jpy | 2024-11-23 |
| 1 AUD = | 100.394 jpy | 0.01 AUD = | 1 jpy | 2024-11-22 |
| 1 AUD = | 101.4063 jpy | 0.0099 AUD = | 1 jpy | 2024-11-21 |
| 1 AUD = | 100.0351 jpy | 0.01 AUD = | 1 jpy | 2024-11-20 |
| 1 AUD = | 100.673 jpy | 0.0099 AUD = | 1 jpy | 2024-11-19 |
| 1 AUD = | 99.6674 jpy | 0.01 AUD = | 1 jpy | 2024-11-18 |
| 1 AUD = | 99.6873 jpy | 0.01 AUD = | 1 jpy | 2024-11-17 |
| 1 AUD = | 100.3262 jpy | 0.01 AUD = | 1 jpy | 2024-11-16 |
| 1 AUD = | 101.0038 jpy | 0.0099 AUD = | 1 jpy | 2024-11-15 |
| 1 AUD = | 100.1305 jpy | 0.01 AUD = | 1 jpy | 2024-11-14 |
| 1 AUD = | 100.5174 jpy | 0.0099 AUD = | 1 jpy | 2024-11-13 |
| 1 AUD = | 100.499 jpy | 0.01 AUD = | 1 jpy | 2024-11-12 |
| 1 AUD = | 100.5037 jpy | 0.0099 AUD = | 1 jpy | 2024-11-11 |
| 1 AUD = | 100.4779 jpy | 0.01 AUD = | 1 jpy | 2024-11-10 |
| 1 AUD = | 100.1626 jpy | 0.01 AUD = | 1 jpy | 2024-11-09 |
| 1 AUD = | 102.2431 jpy | 0.0098 AUD = | 1 jpy | 2024-11-08 |
| 1 AUD = | 102.1261 jpy | 0.0098 AUD = | 1 jpy | 2024-11-07 |
| 1 AUD = | 100.208 jpy | 0.01 AUD = | 1 jpy | 2024-11-06 |
| 1 AUD = | 100.4845 jpy | 0.01 AUD = | 1 jpy | 2024-11-05 |
| 1 AUD = | 100.9247 jpy | 0.0099 AUD = | 1 jpy | 2024-11-04 |
| 1 AUD = | 100.3693 jpy | 0.01 AUD = | 1 jpy | 2024-11-03 |
| 1 AUD = | 100.1994 jpy | 0.01 AUD = | 1 jpy | 2024-11-02 |
| 1 AUD = | 100.1714 jpy | 0.01 AUD = | 1 jpy | 2024-11-01 |
| 1 AUD = | 100.5505 jpy | 0.0099 AUD = | 1 jpy | 2024-10-31 |
| 1 AUD = | 100.9117 jpy | 0.0099 AUD = | 1 jpy | 2024-10-30 |
| 1 AUD = | 100.5378 jpy | 0.0099 AUD = | 1 jpy | 2024-10-29 |
| 1 AUD = | 100.5314 jpy | 0.0099 AUD = | 1 jpy | 2024-10-28 |
| 1 AUD = | 100.5998 jpy | 0.0099 AUD = | 1 jpy | 2024-10-27 |
| 1 AUD = | 100.4135 jpy | 0.01 AUD = | 1 jpy | 2024-10-26 |
| 1 AUD = | 100.7678 jpy | 0.0099 AUD = | 1 jpy | 2024-10-25 |
| 1 AUD = | 101.6296 jpy | 0.0098 AUD = | 1 jpy | 2024-10-24 |
| 1 AUD = | 100.41 jpy | 0.01 AUD = | 1 jpy | 2024-10-23 |
| 1 AUD = | 100.2458 jpy | 0.01 AUD = | 1 jpy | 2024-10-22 |
| 1 AUD = | 99.9298 jpy | 0.01 AUD = | 1 jpy | 2024-10-21 |
| 1 AUD = | 100.2421 jpy | 0.01 AUD = | 1 jpy | 2024-10-20 |
| 1 AUD = | 100.525 jpy | 0.0099 AUD = | 1 jpy | 2024-10-19 |
| 1 AUD = | 100.4288 jpy | 0.01 AUD = | 1 jpy | 2024-10-18 |
| 1 AUD = | 99.8415 jpy | 0.01 AUD = | 1 jpy | 2024-10-17 |
| 1 AUD = | 99.58 jpy | 0.01 AUD = | 1 jpy | 2024-10-16 |
| 1 AUD = | 100.2779 jpy | 0.01 AUD = | 1 jpy | 2024-10-15 |
| 1 AUD = | 100.2905 jpy | 0.01 AUD = | 1 jpy | 2024-10-14 |
| 1 AUD = | 100.6947 jpy | 0.0099 AUD = | 1 jpy | 2024-10-13 |
| 1 AUD = | 100.5502 jpy | 0.0099 AUD = | 1 jpy | 2024-10-12 |
| 1 AUD = | 100.2687 jpy | 0.01 AUD = | 1 jpy | 2024-10-11 |
| 1 AUD = | 99.9449 jpy | 0.01 AUD = | 1 jpy | 2024-10-10 |
| 1 AUD = | 99.6005 jpy | 0.01 AUD = | 1 jpy | 2024-10-09 |
| 1 AUD = | 99.8029 jpy | 0.01 AUD = | 1 jpy | 2024-10-08 |
| 1 AUD = | 100.9475 jpy | 0.0099 AUD = | 1 jpy | 2024-10-07 |
| 1 AUD = | 101.0738 jpy | 0.0099 AUD = | 1 jpy | 2024-10-06 |
| 1 AUD = | 99.5453 jpy | 0.01 AUD = | 1 jpy | 2024-10-05 |
| 1 AUD = | 100.5186 jpy | 0.0099 AUD = | 1 jpy | 2024-10-04 |
| 1 AUD = | 98.792 jpy | 0.0101 AUD = | 1 jpy | 2024-10-03 |
| 1 AUD = | 99.0982 jpy | 0.0101 AUD = | 1 jpy | 2024-10-02 |
| 1 AUD = | 98.5065 jpy | 0.0102 AUD = | 1 jpy | 2024-10-01 |
| 1 AUD = | 98.4003 jpy | 0.0102 AUD = | 1 jpy | 2024-09-30 |
| 1 AUD = | 98.2439 jpy | 0.0102 AUD = | 1 jpy | 2024-09-29 |
| 1 AUD = | 98.917 jpy | 0.0101 AUD = | 1 jpy | 2024-09-28 |
| 1 AUD = | 99.708 jpy | 0.01 AUD = | 1 jpy | 2024-09-27 |
| 1 AUD = | 99.0166 jpy | 0.0101 AUD = | 1 jpy | 2024-09-26 |
| 1 AUD = | 99.1867 jpy | 0.0101 AUD = | 1 jpy | 2024-09-25 |
| 1 AUD = | 98.2999 jpy | 0.0102 AUD = | 1 jpy | 2024-09-24 |
| 1 AUD = | 98.0509 jpy | 0.0102 AUD = | 1 jpy | 2024-09-23 |
| 1 AUD = | 97.9161 jpy | 0.0102 AUD = | 1 jpy | 2024-09-22 |
| 1 AUD = | 97.9944 jpy | 0.0102 AUD = | 1 jpy | 2024-09-21 |
| 1 AUD = | 97.1727 jpy | 0.0103 AUD = | 1 jpy | 2024-09-20 |
| 1 AUD = | 96.8456 jpy | 0.0103 AUD = | 1 jpy | 2024-09-19 |
| 1 AUD = | 95.4276 jpy | 0.0105 AUD = | 1 jpy | 2024-09-18 |
| 1 AUD = | 94.8254 jpy | 0.0105 AUD = | 1 jpy | 2024-09-17 |
| 1 AUD = | 94.8671 jpy | 0.0105 AUD = | 1 jpy | 2024-09-16 |
| 1 AUD = | 94.4368 jpy | 0.0106 AUD = | 1 jpy | 2024-09-15 |
| 1 AUD = | 94.2413 jpy | 0.0106 AUD = | 1 jpy | 2024-09-14 |
| 1 AUD = | 95.7711 jpy | 0.0104 AUD = | 1 jpy | 2024-09-13 |
| 1 AUD = | 94.4773 jpy | 0.0106 AUD = | 1 jpy | 2024-09-12 |
| 1 AUD = | 95.3495 jpy | 0.0105 AUD = | 1 jpy | 2024-09-11 |
| 1 AUD = | 95.6186 jpy | 0.0105 AUD = | 1 jpy | 2024-09-10 |
| 1 AUD = | 94.8044 jpy | 0.0105 AUD = | 1 jpy | 2024-09-09 |
| 1 AUD = | 94.9296 jpy | 0.0105 AUD = | 1 jpy | 2024-09-08 |
| 1 AUD = | 95.2063 jpy | 0.0105 AUD = | 1 jpy | 2024-09-07 |
| 1 AUD = | 96.7965 jpy | 0.0103 AUD = | 1 jpy | 2024-09-06 |
| 1 AUD = | 97.4996 jpy | 0.0103 AUD = | 1 jpy | 2024-09-05 |
| 1 AUD = | 97.9982 jpy | 0.0102 AUD = | 1 jpy | 2024-09-04 |
| 1 AUD = | 98.7977 jpy | 0.0101 AUD = | 1 jpy | 2024-09-03 |
| 1 AUD = | 99.1575 jpy | 0.0101 AUD = | 1 jpy | 2024-09-02 |
| 1 AUD = | 98.8951 jpy | 0.0101 AUD = | 1 jpy | 2024-09-01 |
| 1 AUD = | 98.1616 jpy | 0.0102 AUD = | 1 jpy | 2024-08-31 |
| 1 AUD = | 98.3638 jpy | 0.0102 AUD = | 1 jpy | 2024-08-30 |
| 1 AUD = | 98.4201 jpy | 0.0102 AUD = | 1 jpy | 2024-08-29 |
| 1 AUD = | 98.3826 jpy | 0.0102 AUD = | 1 jpy | 2024-08-28 |
| 1 AUD = | 97.6411 jpy | 0.0102 AUD = | 1 jpy | 2024-08-27 |
| 1 AUD = | 97.7798 jpy | 0.0102 AUD = | 1 jpy | 2024-08-26 |
| 1 AUD = | 98.1145 jpy | 0.0102 AUD = | 1 jpy | 2024-08-25 |
| 1 AUD = | 99.3319 jpy | 0.0101 AUD = | 1 jpy | 2024-08-24 |
| 1 AUD = | 97.9642 jpy | 0.0102 AUD = | 1 jpy | 2024-08-23 |
| 1 AUD = | 98.4994 jpy | 0.0102 AUD = | 1 jpy | 2024-08-22 |
| 1 AUD = | 98.6876 jpy | 0.0101 AUD = | 1 jpy | 2024-08-21 |
| 1 AUD = | 98.434 jpy | 0.0102 AUD = | 1 jpy | 2024-08-20 |
| 1 AUD = | 98.7296 jpy | 0.0101 AUD = | 1 jpy | 2024-08-19 |
| 1 AUD = | 98.4859 jpy | 0.0102 AUD = | 1 jpy | 2024-08-18 |
| 1 AUD = | 99.1689 jpy | 0.0101 AUD = | 1 jpy | 2024-08-17 |
| 1 AUD = | 97.8067 jpy | 0.0102 AUD = | 1 jpy | 2024-08-16 |
| 1 AUD = | 97.4431 jpy | 0.0103 AUD = | 1 jpy | 2024-08-15 |
| 1 AUD = | 98.1289 jpy | 0.0102 AUD = | 1 jpy | 2024-08-14 |
| 1 AUD = | 97.2923 jpy | 0.0103 AUD = | 1 jpy | 2024-08-13 |
| 1 AUD = | 96.7715 jpy | 0.0103 AUD = | 1 jpy | 2024-08-12 |
| 1 AUD = | 96.394 jpy | 0.0104 AUD = | 1 jpy | 2024-08-11 |
| 1 AUD = | 96.762 jpy | 0.0103 AUD = | 1 jpy | 2024-08-10 |
| 1 AUD = | 96.2179 jpy | 0.0104 AUD = | 1 jpy | 2024-08-09 |
| 1 AUD = | 96.673 jpy | 0.0103 AUD = | 1 jpy | 2024-08-08 |
| 1 AUD = | 95.0834 jpy | 0.0105 AUD = | 1 jpy | 2024-08-07 |
| 1 AUD = | 92.2236 jpy | 0.0108 AUD = | 1 jpy | 2024-08-06 |
| 1 AUD = | 94.539 jpy | 0.0106 AUD = | 1 jpy | 2024-08-05 |
| 1 AUD = | 95.4624 jpy | 0.0105 AUD = | 1 jpy | 2024-08-04 |
| 1 AUD = | 96.955 jpy | 0.0103 AUD = | 1 jpy | 2024-08-03 |
| 1 AUD = | 97.6046 jpy | 0.0102 AUD = | 1 jpy | 2024-08-02 |
| 1 AUD = | 98.1609 jpy | 0.0102 AUD = | 1 jpy | 2024-08-01 |
| 1 AUD = | 100.5919 jpy | 0.0099 AUD = | 1 jpy | 2024-07-31 |
| 1 AUD = | 100.6265 jpy | 0.0099 AUD = | 1 jpy | 2024-07-30 |
| 1 AUD = | 100.6903 jpy | 0.0099 AUD = | 1 jpy | 2024-07-29 |
| 1 AUD = | 100.8039 jpy | 0.0099 AUD = | 1 jpy | 2024-07-28 |
| 1 AUD = | 101.114 jpy | 0.0099 AUD = | 1 jpy | 2024-07-27 |
| 1 AUD = | 99.8741 jpy | 0.01 AUD = | 1 jpy | 2024-07-26 |
| 1 AUD = | 100.9766 jpy | 0.0099 AUD = | 1 jpy | 2024-07-25 |
| 1 AUD = | 102.8821 jpy | 0.0097 AUD = | 1 jpy | 2024-07-24 |
| 1 AUD = | 103.8273 jpy | 0.0096 AUD = | 1 jpy | 2024-07-23 |
| 1 AUD = | 104.9655 jpy | 0.0095 AUD = | 1 jpy | 2024-07-22 |
| 1 AUD = | 105.2785 jpy | 0.0095 AUD = | 1 jpy | 2024-07-21 |
| 1 AUD = | 105.1982 jpy | 0.0095 AUD = | 1 jpy | 2024-07-20 |
| 1 AUD = | 104.6889 jpy | 0.0096 AUD = | 1 jpy | 2024-07-19 |
| 1 AUD = | 105.3384 jpy | 0.0095 AUD = | 1 jpy | 2024-07-18 |
| 1 AUD = | 106.9737 jpy | 0.0093 AUD = | 1 jpy | 2024-07-17 |
| 1 AUD = | 106.5834 jpy | 0.0094 AUD = | 1 jpy | 2024-07-16 |
| 1 AUD = | 107 jpy | 0.0093 AUD = | 1 jpy | 2024-07-15 |
| 1 AUD = | 106.6088 jpy | 0.0094 AUD = | 1 jpy | 2024-07-14 |
| 1 AUD = | 107.6997 jpy | 0.0093 AUD = | 1 jpy | 2024-07-13 |
| 1 AUD = | 109.4446 jpy | 0.0091 AUD = | 1 jpy | 2024-07-12 |
| 1 AUD = | 109.1997 jpy | 0.0092 AUD = | 1 jpy | 2024-07-11 |
| 1 AUD = | 108.5236 jpy | 0.0092 AUD = | 1 jpy | 2024-07-10 |
| 1 AUD = | 108.5177 jpy | 0.0092 AUD = | 1 jpy | 2024-07-09 |
| 1 AUD = | 108.3529 jpy | 0.0092 AUD = | 1 jpy | 2024-07-08 |
| 1 AUD = | 108.5446 jpy | 0.0092 AUD = | 1 jpy | 2024-07-07 |
| 1 AUD = | 108.5203 jpy | 0.0092 AUD = | 1 jpy | 2024-07-06 |
| 1 AUD = | 108.6286 jpy | 0.0092 AUD = | 1 jpy | 2024-07-05 |
| 1 AUD = | 108.7832 jpy | 0.0092 AUD = | 1 jpy | 2024-07-04 |
| 1 AUD = | 107.9824 jpy | 0.0093 AUD = | 1 jpy | 2024-07-03 |
| 1 AUD = | 107.1188 jpy | 0.0093 AUD = | 1 jpy | 2024-07-02 |
| 1 AUD = | 107.4508 jpy | 0.0093 AUD = | 1 jpy | 2024-07-01 |
| 1 AUD = | 107.6755 jpy | 0.0093 AUD = | 1 jpy | 2024-06-30 |
| 1 AUD = | 107.4429 jpy | 0.0093 AUD = | 1 jpy | 2024-06-29 |
| 1 AUD = | 106.8018 jpy | 0.0094 AUD = | 1 jpy | 2024-06-28 |
| 1 AUD = | 106.6926 jpy | 0.0094 AUD = | 1 jpy | 2024-06-27 |
| 1 AUD = | 106.394 jpy | 0.0094 AUD = | 1 jpy | 2024-06-26 |
| 1 AUD = | 106.3093 jpy | 0.0094 AUD = | 1 jpy | 2024-06-25 |
| 1 AUD = | 106.2553 jpy | 0.0094 AUD = | 1 jpy | 2024-06-24 |
| 1 AUD = | 106.7458 jpy | 0.0094 AUD = | 1 jpy | 2024-06-23 |
| 1 AUD = | 106.1639 jpy | 0.0094 AUD = | 1 jpy | 2024-06-22 |
| 1 AUD = | 105.4 jpy | 0.0095 AUD = | 1 jpy | 2024-06-21 |
| 1 AUD = | 105.2592 jpy | 0.0095 AUD = | 1 jpy | 2024-06-20 |
| 1 AUD = | 105.4457 jpy | 0.0095 AUD = | 1 jpy | 2024-06-19 |
| 1 AUD = | 104.3263 jpy | 0.0096 AUD = | 1 jpy | 2024-06-18 |
| 1 AUD = | 103.9766 jpy | 0.0096 AUD = | 1 jpy | 2024-06-17 |
| 1 AUD = | 104.0019 jpy | 0.0096 AUD = | 1 jpy | 2024-06-16 |
| 1 AUD = | 103.7786 jpy | 0.0096 AUD = | 1 jpy | 2024-06-15 |
| 1 AUD = | 103.9082 jpy | 0.0096 AUD = | 1 jpy | 2024-06-14 |
| 1 AUD = | 104.6658 jpy | 0.0096 AUD = | 1 jpy | 2024-06-13 |
| 1 AUD = | 104.0138 jpy | 0.0096 AUD = | 1 jpy | 2024-06-12 |
| 1 AUD = | 103.4763 jpy | 0.0097 AUD = | 1 jpy | 2024-06-11 |
| 1 AUD = | 103.2056 jpy | 0.0097 AUD = | 1 jpy | 2024-06-10 |
| 1 AUD = | 103.3465 jpy | 0.0097 AUD = | 1 jpy | 2024-06-09 |
| 1 AUD = | 102.5281 jpy | 0.0098 AUD = | 1 jpy | 2024-06-08 |
| 1 AUD = | 103.9142 jpy | 0.0096 AUD = | 1 jpy | 2024-06-07 |
| 1 AUD = | 103.7761 jpy | 0.0096 AUD = | 1 jpy | 2024-06-06 |
| 1 AUD = | 103.1452 jpy | 0.0097 AUD = | 1 jpy | 2024-06-05 |
| 1 AUD = | 104.2947 jpy | 0.0096 AUD = | 1 jpy | 2024-06-04 |
| 1 AUD = | 104.4202 jpy | 0.0096 AUD = | 1 jpy | 2024-06-03 |
| 1 AUD = | 104.9407 jpy | 0.0095 AUD = | 1 jpy | 2024-06-02 |
| 1 AUD = | 104.9874 jpy | 0.0095 AUD = | 1 jpy | 2024-06-01 |
| 1 AUD = | 104.2977 jpy | 0.0096 AUD = | 1 jpy | 2024-05-31 |
| 1 AUD = | 103.9335 jpy | 0.0096 AUD = | 1 jpy | 2024-05-30 |
| 1 AUD = | 104.2568 jpy | 0.0096 AUD = | 1 jpy | 2024-05-29 |
| 1 AUD = | 104.4567 jpy | 0.0096 AUD = | 1 jpy | 2024-05-28 |
| 1 AUD = | 104.2946 jpy | 0.0096 AUD = | 1 jpy | 2024-05-27 |
| 1 AUD = | 104.086 jpy | 0.0096 AUD = | 1 jpy | 2024-05-26 |
| 1 AUD = | 104.1344 jpy | 0.0096 AUD = | 1 jpy | 2024-05-25 |
| 1 AUD = | 103.5973 jpy | 0.0097 AUD = | 1 jpy | 2024-05-24 |
| 1 AUD = | 103.8675 jpy | 0.0096 AUD = | 1 jpy | 2024-05-23 |
| 1 AUD = | 104.0287 jpy | 0.0096 AUD = | 1 jpy | 2024-05-22 |
| 1 AUD = | 103.8806 jpy | 0.0096 AUD = | 1 jpy | 2024-05-21 |
| 1 AUD = | 104.2183 jpy | 0.0096 AUD = | 1 jpy | 2024-05-20 |
| 1 AUD = | 104.3643 jpy | 0.0096 AUD = | 1 jpy | 2024-05-19 |
| 1 AUD = | 104.4749 jpy | 0.0096 AUD = | 1 jpy | 2024-05-18 |
| 1 AUD = | 102.8985 jpy | 0.0097 AUD = | 1 jpy | 2024-05-17 |
| 1 AUD = | 104.0686 jpy | 0.0096 AUD = | 1 jpy | 2024-05-16 |
| 1 AUD = | 103.9028 jpy | 0.0096 AUD = | 1 jpy | 2024-05-15 |
| 1 AUD = | 103.0677 jpy | 0.0097 AUD = | 1 jpy | 2024-05-14 |
| 1 AUD = | 102.9414 jpy | 0.0097 AUD = | 1 jpy | 2024-05-13 |
| 1 AUD = | 103.3324 jpy | 0.0097 AUD = | 1 jpy | 2024-05-12 |
| 1 AUD = | 103.1294 jpy | 0.0097 AUD = | 1 jpy | 2024-05-11 |
| 1 AUD = | 103.0823 jpy | 0.0097 AUD = | 1 jpy | 2024-05-10 |
| 1 AUD = | 102.1711 jpy | 0.0098 AUD = | 1 jpy | 2024-05-09 |
| 1 AUD = | 101.5632 jpy | 0.0098 AUD = | 1 jpy | 2024-05-08 |
| 1 AUD = | 101.4052 jpy | 0.0099 AUD = | 1 jpy | 2024-05-07 |
| 1 AUD = | 101.4281 jpy | 0.0099 AUD = | 1 jpy | 2024-05-06 |
| 1 AUD = | 101.0931 jpy | 0.0099 AUD = | 1 jpy | 2024-05-05 |
| 1 AUD = | 101.0918 jpy | 0.0099 AUD = | 1 jpy | 2024-05-04 |
| 1 AUD = | 102.1964 jpy | 0.0098 AUD = | 1 jpy | 2024-05-03 |
| 1 AUD = | 103.1382 jpy | 0.0097 AUD = | 1 jpy | 2024-05-02 |
| 1 AUD = | 101.7342 jpy | 0.0098 AUD = | 1 jpy | 2024-05-01 |
| 1 AUD = | 101.7324 jpy | 0.0098 AUD = | 1 jpy | 2024-04-30 |
| 1 AUD = | 103.758 jpy | 0.0096 AUD = | 1 jpy | 2024-04-29 |
| 1 AUD = | 103.2363 jpy | 0.0097 AUD = | 1 jpy | 2024-04-28 |
| 1 AUD = | 102.3182 jpy | 0.0098 AUD = | 1 jpy | 2024-04-27 |
| 1 AUD = | 101.7641 jpy | 0.0098 AUD = | 1 jpy | 2024-04-26 |
| 1 AUD = | 101.1378 jpy | 0.0099 AUD = | 1 jpy | 2024-04-25 |
| 1 AUD = | 100.635 jpy | 0.0099 AUD = | 1 jpy | 2024-04-24 |
| 1 AUD = | 99.7609 jpy | 0.01 AUD = | 1 jpy | 2024-04-23 |
| 1 AUD = | 99.4949 jpy | 0.0101 AUD = | 1 jpy | 2024-04-22 |
| 1 AUD = | 99.2076 jpy | 0.0101 AUD = | 1 jpy | 2024-04-21 |
| 1 AUD = | 99.1197 jpy | 0.0101 AUD = | 1 jpy | 2024-04-20 |
| 1 AUD = | 99.1575 jpy | 0.0101 AUD = | 1 jpy | 2024-04-19 |
| 1 AUD = | 99.6057 jpy | 0.01 AUD = | 1 jpy | 2024-04-18 |
| 1 AUD = | 99.315 jpy | 0.0101 AUD = | 1 jpy | 2024-04-17 |
| 1 AUD = | 98.7632 jpy | 0.0101 AUD = | 1 jpy | 2024-04-16 |
| 1 AUD = | 99.3544 jpy | 0.0101 AUD = | 1 jpy | 2024-04-15 |
| 1 AUD = | 99.4446 jpy | 0.0101 AUD = | 1 jpy | 2024-04-14 |
| 1 AUD = | 99.4641 jpy | 0.0101 AUD = | 1 jpy | 2024-04-13 |
| 1 AUD = | 99.6526 jpy | 0.01 AUD = | 1 jpy | 2024-04-12 |
| 1 AUD = | 99.0536 jpy | 0.0101 AUD = | 1 jpy | 2024-04-11 |
| 1 AUD = | 100.5823 jpy | 0.0099 AUD = | 1 jpy | 2024-04-10 |
| 1 AUD = | 100.5661 jpy | 0.0099 AUD = | 1 jpy | 2024-04-09 |
| 1 AUD = | 99.8196 jpy | 0.01 AUD = | 1 jpy | 2024-04-08 |
| 1 AUD = | 99.7697 jpy | 0.01 AUD = | 1 jpy | 2024-04-07 |
| 1 AUD = | 99.6486 jpy | 0.01 AUD = | 1 jpy | 2024-04-06 |
| 1 AUD = | 99.9447 jpy | 0.01 AUD = | 1 jpy | 2024-04-05 |
| 1 AUD = | 100.2219 jpy | 0.01 AUD = | 1 jpy | 2024-04-04 |
| 1 AUD = | 98.6934 jpy | 0.0101 AUD = | 1 jpy | 2024-04-03 |
| 1 AUD = | 98.524 jpy | 0.0101 AUD = | 1 jpy | 2024-04-02 |
| 1 AUD = | 98.7118 jpy | 0.0101 AUD = | 1 jpy | 2024-04-01 |
| 1 AUD = | 98.6166 jpy | 0.0101 AUD = | 1 jpy | 2024-03-31 |
| 1 AUD = | 98.616 jpy | 0.0101 AUD = | 1 jpy | 2024-03-30 |
| 1 AUD = | 98.662 jpy | 0.0101 AUD = | 1 jpy | 2024-03-29 |
| 1 AUD = | 98.2035 jpy | 0.0102 AUD = | 1 jpy | 2024-03-28 |
| 1 AUD = | 98.6996 jpy | 0.0101 AUD = | 1 jpy | 2024-03-27 |
| 1 AUD = | 99.2032 jpy | 0.0101 AUD = | 1 jpy | 2024-03-26 |
| 1 AUD = | 98.8381 jpy | 0.0101 AUD = | 1 jpy | 2024-03-25 |
| 1 AUD = | 98.6629 jpy | 0.0101 AUD = | 1 jpy | 2024-03-24 |
| 1 AUD = | 98.7913 jpy | 0.0101 AUD = | 1 jpy | 2024-03-23 |
| 1 AUD = | 98.394 jpy | 0.0102 AUD = | 1 jpy | 2024-03-22 |
| 1 AUD = | 100.23 jpy | 0.01 AUD = | 1 jpy | 2024-03-21 |
| 1 AUD = | 98.1437 jpy | 0.0102 AUD = | 1 jpy | 2024-03-20 |
| 1 AUD = | 97.0875 jpy | 0.0103 AUD = | 1 jpy | 2024-03-19 |
| 1 AUD = | 97.8994 jpy | 0.0102 AUD = | 1 jpy | 2024-03-18 |
| 1 AUD = | 97.8185 jpy | 0.0102 AUD = | 1 jpy | 2024-03-17 |
| 1 AUD = | 97.6078 jpy | 0.0102 AUD = | 1 jpy | 2024-03-16 |
| 1 AUD = | 97.0233 jpy | 0.0103 AUD = | 1 jpy | 2024-03-15 |
| 1 AUD = | 98.0372 jpy | 0.0102 AUD = | 1 jpy | 2024-03-14 |
| 1 AUD = | 97.4131 jpy | 0.0103 AUD = | 1 jpy | 2024-03-13 |
| 1 AUD = | 96.9989 jpy | 0.0103 AUD = | 1 jpy | 2024-03-12 |
| 1 AUD = | 97.3354 jpy | 0.0103 AUD = | 1 jpy | 2024-03-11 |
| 1 AUD = | 97.7079 jpy | 0.0102 AUD = | 1 jpy | 2024-03-10 |
| 1 AUD = | 97.7291 jpy | 0.0102 AUD = | 1 jpy | 2024-03-09 |
| 1 AUD = | 98.2838 jpy | 0.0102 AUD = | 1 jpy | 2024-03-08 |
| 1 AUD = | 98.9356 jpy | 0.0101 AUD = | 1 jpy | 2024-03-07 |
| 1 AUD = | 98.0892 jpy | 0.0102 AUD = | 1 jpy | 2024-03-06 |
| 1 AUD = | 97.695 jpy | 0.0102 AUD = | 1 jpy | 2024-03-05 |
| 1 AUD = | 97.9042 jpy | 0.0102 AUD = | 1 jpy | 2024-03-04 |
| 1 AUD = | 98.0853 jpy | 0.0102 AUD = | 1 jpy | 2024-03-03 |
| 1 AUD = | 98.2591 jpy | 0.0102 AUD = | 1 jpy | 2024-03-02 |
| 1 AUD = | 97.6399 jpy | 0.0102 AUD = | 1 jpy | 2024-03-01 |
| 1 AUD = | 97.8592 jpy | 0.0102 AUD = | 1 jpy | 2024-02-29 |
| 1 AUD = | 97.6408 jpy | 0.0102 AUD = | 1 jpy | 2024-02-28 |
| 1 AUD = | 98.6884 jpy | 0.0101 AUD = | 1 jpy | 2024-02-27 |
| 1 AUD = | 98.5482 jpy | 0.0101 AUD = | 1 jpy | 2024-02-26 |
| 1 AUD = | 98.6431 jpy | 0.0101 AUD = | 1 jpy | 2024-02-25 |
| 1 AUD = | 98.8057 jpy | 0.0101 AUD = | 1 jpy | 2024-02-24 |
| 1 AUD = | 98.5179 jpy | 0.0102 AUD = | 1 jpy | 2024-02-23 |
| 1 AUD = | 98.7687 jpy | 0.0101 AUD = | 1 jpy | 2024-02-22 |
| 1 AUD = | 98.466 jpy | 0.0102 AUD = | 1 jpy | 2024-02-21 |
| 1 AUD = | 98.3773 jpy | 0.0102 AUD = | 1 jpy | 2024-02-20 |
| 1 AUD = | 98.2113 jpy | 0.0102 AUD = | 1 jpy | 2024-02-19 |
| 1 AUD = | 97.9385 jpy | 0.0102 AUD = | 1 jpy | 2024-02-18 |
| 1 AUD = | 97.9594 jpy | 0.0102 AUD = | 1 jpy | 2024-02-17 |
| 1 AUD = | 97.8966 jpy | 0.0102 AUD = | 1 jpy | 2024-02-16 |
| 1 AUD = | 97.8581 jpy | 0.0102 AUD = | 1 jpy | 2024-02-15 |
| 1 AUD = | 96.8602 jpy | 0.0103 AUD = | 1 jpy | 2024-02-14 |
| 1 AUD = | 97.1827 jpy | 0.0103 AUD = | 1 jpy | 2024-02-13 |
| 1 AUD = | 97.3912 jpy | 0.0103 AUD = | 1 jpy | 2024-02-12 |
| 1 AUD = | 97.4356 jpy | 0.0103 AUD = | 1 jpy | 2024-02-11 |
| 1 AUD = | 97.4689 jpy | 0.0103 AUD = | 1 jpy | 2024-02-10 |
| 1 AUD = | 97.0312 jpy | 0.0103 AUD = | 1 jpy | 2024-02-09 |
| 1 AUD = | 96.3546 jpy | 0.0104 AUD = | 1 jpy | 2024-02-08 |
| 1 AUD = | 96.9862 jpy | 0.0103 AUD = | 1 jpy | 2024-02-07 |
| 1 AUD = | 96.3757 jpy | 0.0104 AUD = | 1 jpy | 2024-02-06 |
| 1 AUD = | 96.4344 jpy | 0.0104 AUD = | 1 jpy | 2024-02-05 |
| 1 AUD = | 96.7716 jpy | 0.0103 AUD = | 1 jpy | 2024-02-04 |
| 1 AUD = | 95.6198 jpy | 0.0105 AUD = | 1 jpy | 2024-02-03 |
| 1 AUD = | 96.9779 jpy | 0.0103 AUD = | 1 jpy | 2024-02-02 |
| 1 AUD = | 96.2585 jpy | 0.0104 AUD = | 1 jpy | 2024-02-01 |
| 1 AUD = | 96.8288 jpy | 0.0103 AUD = | 1 jpy | 2024-01-31 |
| 1 AUD = | 97.5698 jpy | 0.0102 AUD = | 1 jpy | 2024-01-30 |
| 1 AUD = | 97.8293 jpy | 0.0102 AUD = | 1 jpy | 2024-01-29 |
| 1 AUD = | 97.4171 jpy | 0.0103 AUD = | 1 jpy | 2024-01-28 |
| 1 AUD = | 97.0706 jpy | 0.0103 AUD = | 1 jpy | 2024-01-27 |
| 1 AUD = | 97.355 jpy | 0.0103 AUD = | 1 jpy | 2024-01-26 |
| 1 AUD = | 97.1741 jpy | 0.0103 AUD = | 1 jpy | 2024-01-25 |
| 1 AUD = | 97.7702 jpy | 0.0102 AUD = | 1 jpy | 2024-01-24 |
| 1 AUD = | 97.6044 jpy | 0.0102 AUD = | 1 jpy | 2024-01-23 |
| 1 AUD = | 97.7725 jpy | 0.0102 AUD = | 1 jpy | 2024-01-22 |
| 1 AUD = | 97.7725 jpy | 0.0102 AUD = | 1 jpy | 2024-01-21 |
| 1 AUD = | 97.5537 jpy | 0.0103 AUD = | 1 jpy | 2024-01-20 |
| 1 AUD = | 97.0451 jpy | 0.0103 AUD = | 1 jpy | 2024-01-19 |
| 1 AUD = | 96.898 jpy | 0.0103 AUD = | 1 jpy | 2024-01-18 |
| 1 AUD = | 96.9006 jpy | 0.0103 AUD = | 1 jpy | 2024-01-17 |
| 1 AUD = | 96.9357 jpy | 0.0103 AUD = | 1 jpy | 2024-01-16 |
| 1 AUD = | 96.8569 jpy | 0.0103 AUD = | 1 jpy | 2024-01-15 |
| 1 AUD = | 96.8569 jpy | 0.0103 AUD = | 1 jpy | 2024-01-14 |
| 1 AUD = | 96.9683 jpy | 0.0103 AUD = | 1 jpy | 2024-01-13 |
| 1 AUD = | 97.6136 jpy | 0.0102 AUD = | 1 jpy | 2024-01-12 |
| 1 AUD = | 97.1434 jpy | 0.0103 AUD = | 1 jpy | 2024-01-11 |
| 1 AUD = | 96.4846 jpy | 0.0104 AUD = | 1 jpy | 2024-01-10 |
| 1 AUD = | 96.5687 jpy | 0.0104 AUD = | 1 jpy | 2024-01-09 |
| 1 AUD = | 96.9761 jpy | 0.0103 AUD = | 1 jpy | 2024-01-08 |
| 1 AUD = | 96.9761 jpy | 0.0103 AUD = | 1 jpy | 2024-01-07 |
| 1 AUD = | 97.0653 jpy | 0.0103 AUD = | 1 jpy | 2024-01-06 |
| 1 AUD = | 96.6655 jpy | 0.0103 AUD = | 1 jpy | 2024-01-05 |
| 1 AUD = | 95.9676 jpy | 0.0104 AUD = | 1 jpy | 2024-01-04 |
| 1 AUD = | 96.0739 jpy | 0.0104 AUD = | 1 jpy | 2024-01-03 |
| 1 AUD = | 96.0675 jpy | 0.0104 AUD = | 1 jpy | 2024-01-02 |
| 1 AUD = | 96.0805 jpy | 0.0104 AUD = | 1 jpy | 2024-01-01 |
| 1 AUD = | 96.0805 jpy | 0.0104 AUD = | 1 jpy | 2023-12-31 |
| 1 AUD = | 96.2872 jpy | 0.0104 AUD = | 1 jpy | 2023-12-30 |
| 1 AUD = | 96.705 jpy | 0.0103 AUD = | 1 jpy | 2023-12-29 |
| 1 AUD = | 97.5933 jpy | 0.0102 AUD = | 1 jpy | 2023-12-28 |
| 1 AUD = | 96.9348 jpy | 0.0103 AUD = | 1 jpy | 2023-12-27 |
| 1 AUD = | 96.7175 jpy | 0.0103 AUD = | 1 jpy | 2023-12-26 |