Last Year History for AUD/mxn
| AUD | mxn | AUD | mxn | Date |
|---|---|---|---|---|
| 1 AUD = | 13.2676 mxn | 0.0754 AUD = | 1 mxn | 2024-11-25 |
| 1 AUD = | 13.2777 mxn | 0.0753 AUD = | 1 mxn | 2024-11-24 |
| 1 AUD = | 13.2785 mxn | 0.0753 AUD = | 1 mxn | 2024-11-23 |
| 1 AUD = | 13.2788 mxn | 0.0753 AUD = | 1 mxn | 2024-11-22 |
| 1 AUD = | 13.2462 mxn | 0.0755 AUD = | 1 mxn | 2024-11-21 |
| 1 AUD = | 13.1424 mxn | 0.0761 AUD = | 1 mxn | 2024-11-20 |
| 1 AUD = | 13.1489 mxn | 0.0761 AUD = | 1 mxn | 2024-11-19 |
| 1 AUD = | 13.1766 mxn | 0.0759 AUD = | 1 mxn | 2024-11-18 |
| 1 AUD = | 13.1429 mxn | 0.0761 AUD = | 1 mxn | 2024-11-17 |
| 1 AUD = | 13.1429 mxn | 0.0761 AUD = | 1 mxn | 2024-11-16 |
| 1 AUD = | 13.1894 mxn | 0.0758 AUD = | 1 mxn | 2024-11-15 |
| 1 AUD = | 13.3108 mxn | 0.0751 AUD = | 1 mxn | 2024-11-14 |
| 1 AUD = | 13.3626 mxn | 0.0748 AUD = | 1 mxn | 2024-11-13 |
| 1 AUD = | 13.3679 mxn | 0.0748 AUD = | 1 mxn | 2024-11-12 |
| 1 AUD = | 13.3977 mxn | 0.0746 AUD = | 1 mxn | 2024-11-11 |
| 1 AUD = | 13.28 mxn | 0.0753 AUD = | 1 mxn | 2024-11-10 |
| 1 AUD = | 13.28 mxn | 0.0753 AUD = | 1 mxn | 2024-11-09 |
| 1 AUD = | 13.1789 mxn | 0.0759 AUD = | 1 mxn | 2024-11-08 |
| 1 AUD = | 13.2961 mxn | 0.0752 AUD = | 1 mxn | 2024-11-07 |
| 1 AUD = | 13.5886 mxn | 0.0736 AUD = | 1 mxn | 2024-11-06 |
| 1 AUD = | 13.3126 mxn | 0.0751 AUD = | 1 mxn | 2024-11-05 |
| 1 AUD = | 13.2591 mxn | 0.0754 AUD = | 1 mxn | 2024-11-04 |
| 1 AUD = | 13.3034 mxn | 0.0752 AUD = | 1 mxn | 2024-11-03 |
| 1 AUD = | 13.3014 mxn | 0.0752 AUD = | 1 mxn | 2024-11-02 |
| 1 AUD = | 13.1344 mxn | 0.0761 AUD = | 1 mxn | 2024-11-01 |
| 1 AUD = | 13.2253 mxn | 0.0756 AUD = | 1 mxn | 2024-10-31 |
| 1 AUD = | 13.1756 mxn | 0.0759 AUD = | 1 mxn | 2024-10-30 |
| 1 AUD = | 13.137 mxn | 0.0761 AUD = | 1 mxn | 2024-10-29 |
| 1 AUD = | 13.2505 mxn | 0.0755 AUD = | 1 mxn | 2024-10-28 |
| 1 AUD = | 13.2014 mxn | 0.0757 AUD = | 1 mxn | 2024-10-27 |
| 1 AUD = | 13.2014 mxn | 0.0757 AUD = | 1 mxn | 2024-10-26 |
| 1 AUD = | 13.1378 mxn | 0.0761 AUD = | 1 mxn | 2024-10-25 |
| 1 AUD = | 13.1927 mxn | 0.0758 AUD = | 1 mxn | 2024-10-24 |
| 1 AUD = | 13.314 mxn | 0.0751 AUD = | 1 mxn | 2024-10-23 |
| 1 AUD = | 13.3209 mxn | 0.0751 AUD = | 1 mxn | 2024-10-22 |
| 1 AUD = | 13.3389 mxn | 0.075 AUD = | 1 mxn | 2024-10-21 |
| 1 AUD = | 13.3335 mxn | 0.075 AUD = | 1 mxn | 2024-10-20 |
| 1 AUD = | 13.3262 mxn | 0.075 AUD = | 1 mxn | 2024-10-19 |
| 1 AUD = | 13.2792 mxn | 0.0753 AUD = | 1 mxn | 2024-10-18 |
| 1 AUD = | 13.3225 mxn | 0.0751 AUD = | 1 mxn | 2024-10-17 |
| 1 AUD = | 13.2103 mxn | 0.0757 AUD = | 1 mxn | 2024-10-16 |
| 1 AUD = | 13.0538 mxn | 0.0766 AUD = | 1 mxn | 2024-10-15 |
| 1 AUD = | 12.9497 mxn | 0.0772 AUD = | 1 mxn | 2024-10-14 |
| 1 AUD = | 13.0146 mxn | 0.0768 AUD = | 1 mxn | 2024-10-13 |
| 1 AUD = | 13.0146 mxn | 0.0768 AUD = | 1 mxn | 2024-10-12 |
| 1 AUD = | 13.0823 mxn | 0.0764 AUD = | 1 mxn | 2024-10-11 |
| 1 AUD = | 13.1157 mxn | 0.0762 AUD = | 1 mxn | 2024-10-10 |
| 1 AUD = | 13.0287 mxn | 0.0768 AUD = | 1 mxn | 2024-10-09 |
| 1 AUD = | 13.0003 mxn | 0.0769 AUD = | 1 mxn | 2024-10-08 |
| 1 AUD = | 13.0557 mxn | 0.0766 AUD = | 1 mxn | 2024-10-07 |
| 1 AUD = | 13.1075 mxn | 0.0763 AUD = | 1 mxn | 2024-10-06 |
| 1 AUD = | 13.1075 mxn | 0.0763 AUD = | 1 mxn | 2024-10-05 |
| 1 AUD = | 13.2392 mxn | 0.0755 AUD = | 1 mxn | 2024-10-04 |
| 1 AUD = | 13.3333 mxn | 0.075 AUD = | 1 mxn | 2024-10-03 |
| 1 AUD = | 13.5031 mxn | 0.0741 AUD = | 1 mxn | 2024-10-02 |
| 1 AUD = | 13.6024 mxn | 0.0735 AUD = | 1 mxn | 2024-10-01 |
| 1 AUD = | 13.5978 mxn | 0.0735 AUD = | 1 mxn | 2024-09-30 |
| 1 AUD = | 13.6207 mxn | 0.0734 AUD = | 1 mxn | 2024-09-29 |
| 1 AUD = | 13.6207 mxn | 0.0734 AUD = | 1 mxn | 2024-09-28 |
| 1 AUD = | 13.4792 mxn | 0.0742 AUD = | 1 mxn | 2024-09-27 |
| 1 AUD = | 13.4487 mxn | 0.0744 AUD = | 1 mxn | 2024-09-26 |
| 1 AUD = | 13.31 mxn | 0.0751 AUD = | 1 mxn | 2024-09-25 |
| 1 AUD = | 13.2555 mxn | 0.0754 AUD = | 1 mxn | 2024-09-24 |
| 1 AUD = | 13.2762 mxn | 0.0753 AUD = | 1 mxn | 2024-09-23 |
| 1 AUD = | 13.2176 mxn | 0.0757 AUD = | 1 mxn | 2024-09-22 |
| 1 AUD = | 13.2176 mxn | 0.0757 AUD = | 1 mxn | 2024-09-21 |
| 1 AUD = | 13.1953 mxn | 0.0758 AUD = | 1 mxn | 2024-09-20 |
| 1 AUD = | 13.1004 mxn | 0.0763 AUD = | 1 mxn | 2024-09-19 |
| 1 AUD = | 12.9545 mxn | 0.0772 AUD = | 1 mxn | 2024-09-18 |
| 1 AUD = | 13.0314 mxn | 0.0767 AUD = | 1 mxn | 2024-09-17 |
| 1 AUD = | 12.9404 mxn | 0.0773 AUD = | 1 mxn | 2024-09-16 |
| 1 AUD = | 12.8839 mxn | 0.0776 AUD = | 1 mxn | 2024-09-15 |
| 1 AUD = | 12.8819 mxn | 0.0776 AUD = | 1 mxn | 2024-09-14 |
| 1 AUD = | 13.0769 mxn | 0.0765 AUD = | 1 mxn | 2024-09-13 |
| 1 AUD = | 13.1774 mxn | 0.0759 AUD = | 1 mxn | 2024-09-12 |
| 1 AUD = | 13.2942 mxn | 0.0752 AUD = | 1 mxn | 2024-09-11 |
| 1 AUD = | 13.2961 mxn | 0.0752 AUD = | 1 mxn | 2024-09-10 |
| 1 AUD = | 13.2636 mxn | 0.0754 AUD = | 1 mxn | 2024-09-09 |
| 1 AUD = | 13.3262 mxn | 0.075 AUD = | 1 mxn | 2024-09-08 |
| 1 AUD = | 13.3262 mxn | 0.075 AUD = | 1 mxn | 2024-09-07 |
| 1 AUD = | 13.4013 mxn | 0.0746 AUD = | 1 mxn | 2024-09-06 |
| 1 AUD = | 13.4672 mxn | 0.0743 AUD = | 1 mxn | 2024-09-05 |
| 1 AUD = | 13.3195 mxn | 0.0751 AUD = | 1 mxn | 2024-09-04 |
| 1 AUD = | 13.3344 mxn | 0.075 AUD = | 1 mxn | 2024-09-03 |
| 1 AUD = | 13.3512 mxn | 0.0749 AUD = | 1 mxn | 2024-09-02 |
| 1 AUD = | 13.3463 mxn | 0.0749 AUD = | 1 mxn | 2024-09-01 |
| 1 AUD = | 13.3423 mxn | 0.0749 AUD = | 1 mxn | 2024-08-31 |
| 1 AUD = | 13.4395 mxn | 0.0744 AUD = | 1 mxn | 2024-08-30 |
| 1 AUD = | 13.3766 mxn | 0.0748 AUD = | 1 mxn | 2024-08-29 |
| 1 AUD = | 13.3332 mxn | 0.075 AUD = | 1 mxn | 2024-08-28 |
| 1 AUD = | 13.1662 mxn | 0.076 AUD = | 1 mxn | 2024-08-27 |
| 1 AUD = | 13.0119 mxn | 0.0769 AUD = | 1 mxn | 2024-08-26 |
| 1 AUD = | 12.9829 mxn | 0.077 AUD = | 1 mxn | 2024-08-25 |
| 1 AUD = | 12.9886 mxn | 0.077 AUD = | 1 mxn | 2024-08-24 |
| 1 AUD = | 13.0936 mxn | 0.0764 AUD = | 1 mxn | 2024-08-23 |
| 1 AUD = | 13.0237 mxn | 0.0768 AUD = | 1 mxn | 2024-08-22 |
| 1 AUD = | 12.7652 mxn | 0.0783 AUD = | 1 mxn | 2024-08-21 |
| 1 AUD = | 12.6125 mxn | 0.0793 AUD = | 1 mxn | 2024-08-20 |
| 1 AUD = | 12.4873 mxn | 0.0801 AUD = | 1 mxn | 2024-08-19 |
| 1 AUD = | 12.4343 mxn | 0.0804 AUD = | 1 mxn | 2024-08-18 |
| 1 AUD = | 12.4343 mxn | 0.0804 AUD = | 1 mxn | 2024-08-17 |
| 1 AUD = | 12.3603 mxn | 0.0809 AUD = | 1 mxn | 2024-08-16 |
| 1 AUD = | 12.4492 mxn | 0.0803 AUD = | 1 mxn | 2024-08-15 |
| 1 AUD = | 12.5607 mxn | 0.0796 AUD = | 1 mxn | 2024-08-14 |
| 1 AUD = | 12.533 mxn | 0.0798 AUD = | 1 mxn | 2024-08-13 |
| 1 AUD = | 12.435 mxn | 0.0804 AUD = | 1 mxn | 2024-08-12 |
| 1 AUD = | 12.3766 mxn | 0.0808 AUD = | 1 mxn | 2024-08-11 |
| 1 AUD = | 12.3766 mxn | 0.0808 AUD = | 1 mxn | 2024-08-10 |
| 1 AUD = | 12.3739 mxn | 0.0808 AUD = | 1 mxn | 2024-08-09 |
| 1 AUD = | 12.6486 mxn | 0.0791 AUD = | 1 mxn | 2024-08-08 |
| 1 AUD = | 12.6463 mxn | 0.0791 AUD = | 1 mxn | 2024-08-07 |
| 1 AUD = | 12.6049 mxn | 0.0793 AUD = | 1 mxn | 2024-08-06 |
| 1 AUD = | 12.707 mxn | 0.0787 AUD = | 1 mxn | 2024-08-05 |
| 1 AUD = | 12.489 mxn | 0.0801 AUD = | 1 mxn | 2024-08-04 |
| 1 AUD = | 12.489 mxn | 0.0801 AUD = | 1 mxn | 2024-08-03 |
| 1 AUD = | 12.3454 mxn | 0.081 AUD = | 1 mxn | 2024-08-02 |
| 1 AUD = | 12.1984 mxn | 0.082 AUD = | 1 mxn | 2024-08-01 |
| 1 AUD = | 12.2409 mxn | 0.0817 AUD = | 1 mxn | 2024-07-31 |
| 1 AUD = | 12.2081 mxn | 0.0819 AUD = | 1 mxn | 2024-07-30 |
| 1 AUD = | 12.0825 mxn | 0.0828 AUD = | 1 mxn | 2024-07-29 |
| 1 AUD = | 12.1037 mxn | 0.0826 AUD = | 1 mxn | 2024-07-28 |
| 1 AUD = | 12.1037 mxn | 0.0826 AUD = | 1 mxn | 2024-07-27 |
| 1 AUD = | 12.0335 mxn | 0.0831 AUD = | 1 mxn | 2024-07-26 |
| 1 AUD = | 12.0813 mxn | 0.0828 AUD = | 1 mxn | 2024-07-25 |
| 1 AUD = | 12.0121 mxn | 0.0832 AUD = | 1 mxn | 2024-07-24 |
| 1 AUD = | 11.8919 mxn | 0.0841 AUD = | 1 mxn | 2024-07-23 |
| 1 AUD = | 11.9837 mxn | 0.0834 AUD = | 1 mxn | 2024-07-22 |
| 1 AUD = | 12.0757 mxn | 0.0828 AUD = | 1 mxn | 2024-07-21 |
| 1 AUD = | 12.0757 mxn | 0.0828 AUD = | 1 mxn | 2024-07-20 |
| 1 AUD = | 12.0268 mxn | 0.0831 AUD = | 1 mxn | 2024-07-19 |
| 1 AUD = | 11.9335 mxn | 0.0838 AUD = | 1 mxn | 2024-07-18 |
| 1 AUD = | 12.01 mxn | 0.0833 AUD = | 1 mxn | 2024-07-17 |
| 1 AUD = | 11.9696 mxn | 0.0835 AUD = | 1 mxn | 2024-07-16 |
| 1 AUD = | 12.0872 mxn | 0.0827 AUD = | 1 mxn | 2024-07-15 |
| 1 AUD = | 11.9011 mxn | 0.084 AUD = | 1 mxn | 2024-07-14 |
| 1 AUD = | 11.9222 mxn | 0.0839 AUD = | 1 mxn | 2024-07-13 |
| 1 AUD = | 12.0216 mxn | 0.0832 AUD = | 1 mxn | 2024-07-12 |
| 1 AUD = | 12.069 mxn | 0.0829 AUD = | 1 mxn | 2024-07-11 |
| 1 AUD = | 11.9873 mxn | 0.0834 AUD = | 1 mxn | 2024-07-10 |
| 1 AUD = | 12.1524 mxn | 0.0823 AUD = | 1 mxn | 2024-07-09 |
| 1 AUD = | 12.1634 mxn | 0.0822 AUD = | 1 mxn | 2024-07-08 |
| 1 AUD = | 12.2305 mxn | 0.0818 AUD = | 1 mxn | 2024-07-07 |
| 1 AUD = | 12.2305 mxn | 0.0818 AUD = | 1 mxn | 2024-07-06 |
| 1 AUD = | 12.1791 mxn | 0.0821 AUD = | 1 mxn | 2024-07-05 |
| 1 AUD = | 12.1758 mxn | 0.0821 AUD = | 1 mxn | 2024-07-04 |
| 1 AUD = | 12.2 mxn | 0.082 AUD = | 1 mxn | 2024-07-03 |
| 1 AUD = | 12.2595 mxn | 0.0816 AUD = | 1 mxn | 2024-07-02 |
| 1 AUD = | 12.2602 mxn | 0.0816 AUD = | 1 mxn | 2024-07-01 |
| 1 AUD = | 12.274 mxn | 0.0815 AUD = | 1 mxn | 2024-06-30 |
| 1 AUD = | 12.2611 mxn | 0.0816 AUD = | 1 mxn | 2024-06-29 |
| 1 AUD = | 12.2131 mxn | 0.0819 AUD = | 1 mxn | 2024-06-28 |
| 1 AUD = | 12.2072 mxn | 0.0819 AUD = | 1 mxn | 2024-06-27 |
| 1 AUD = | 12.1092 mxn | 0.0826 AUD = | 1 mxn | 2024-06-26 |
| 1 AUD = | 12.0169 mxn | 0.0832 AUD = | 1 mxn | 2024-06-25 |
| 1 AUD = | 12.0305 mxn | 0.0831 AUD = | 1 mxn | 2024-06-24 |
| 1 AUD = | 12.0998 mxn | 0.0826 AUD = | 1 mxn | 2024-06-23 |
| 1 AUD = | 12.0998 mxn | 0.0826 AUD = | 1 mxn | 2024-06-22 |
| 1 AUD = | 12.1745 mxn | 0.0821 AUD = | 1 mxn | 2024-06-21 |
| 1 AUD = | 12.2821 mxn | 0.0814 AUD = | 1 mxn | 2024-06-20 |
| 1 AUD = | 12.2893 mxn | 0.0814 AUD = | 1 mxn | 2024-06-19 |
| 1 AUD = | 12.2221 mxn | 0.0818 AUD = | 1 mxn | 2024-06-18 |
| 1 AUD = | 12.2243 mxn | 0.0818 AUD = | 1 mxn | 2024-06-17 |
| 1 AUD = | 12.1979 mxn | 0.082 AUD = | 1 mxn | 2024-06-16 |
| 1 AUD = | 12.1979 mxn | 0.082 AUD = | 1 mxn | 2024-06-15 |
| 1 AUD = | 12.3086 mxn | 0.0812 AUD = | 1 mxn | 2024-06-14 |
| 1 AUD = | 12.477 mxn | 0.0801 AUD = | 1 mxn | 2024-06-13 |
| 1 AUD = | 12.3387 mxn | 0.081 AUD = | 1 mxn | 2024-06-12 |
| 1 AUD = | 12.1604 mxn | 0.0822 AUD = | 1 mxn | 2024-06-11 |
| 1 AUD = | 12.1476 mxn | 0.0823 AUD = | 1 mxn | 2024-06-10 |
| 1 AUD = | 12.1419 mxn | 0.0824 AUD = | 1 mxn | 2024-06-09 |
| 1 AUD = | 12.1419 mxn | 0.0824 AUD = | 1 mxn | 2024-06-08 |
| 1 AUD = | 11.8991 mxn | 0.084 AUD = | 1 mxn | 2024-06-07 |
| 1 AUD = | 11.6342 mxn | 0.086 AUD = | 1 mxn | 2024-06-06 |
| 1 AUD = | 11.7149 mxn | 0.0854 AUD = | 1 mxn | 2024-06-05 |
| 1 AUD = | 11.9166 mxn | 0.0839 AUD = | 1 mxn | 2024-06-04 |
| 1 AUD = | 11.5345 mxn | 0.0867 AUD = | 1 mxn | 2024-06-03 |
| 1 AUD = | 11.3375 mxn | 0.0882 AUD = | 1 mxn | 2024-06-02 |
| 1 AUD = | 11.3375 mxn | 0.0882 AUD = | 1 mxn | 2024-06-01 |
| 1 AUD = | 11.3174 mxn | 0.0884 AUD = | 1 mxn | 2024-05-31 |
| 1 AUD = | 11.2868 mxn | 0.0886 AUD = | 1 mxn | 2024-05-30 |
| 1 AUD = | 11.1365 mxn | 0.0898 AUD = | 1 mxn | 2024-05-29 |
| 1 AUD = | 11.11 mxn | 0.09 AUD = | 1 mxn | 2024-05-28 |
| 1 AUD = | 11.0887 mxn | 0.0902 AUD = | 1 mxn | 2024-05-27 |
| 1 AUD = | 11.0753 mxn | 0.0903 AUD = | 1 mxn | 2024-05-26 |
| 1 AUD = | 11.0753 mxn | 0.0903 AUD = | 1 mxn | 2024-05-25 |
| 1 AUD = | 11.0465 mxn | 0.0905 AUD = | 1 mxn | 2024-05-24 |
| 1 AUD = | 11.0525 mxn | 0.0905 AUD = | 1 mxn | 2024-05-23 |
| 1 AUD = | 11.0689 mxn | 0.0903 AUD = | 1 mxn | 2024-05-22 |
| 1 AUD = | 11.035 mxn | 0.0906 AUD = | 1 mxn | 2024-05-21 |
| 1 AUD = | 11.1094 mxn | 0.09 AUD = | 1 mxn | 2024-05-20 |
| 1 AUD = | 11.1344 mxn | 0.0898 AUD = | 1 mxn | 2024-05-19 |
| 1 AUD = | 11.1344 mxn | 0.0898 AUD = | 1 mxn | 2024-05-18 |
| 1 AUD = | 11.1056 mxn | 0.09 AUD = | 1 mxn | 2024-05-17 |
| 1 AUD = | 11.1718 mxn | 0.0895 AUD = | 1 mxn | 2024-05-16 |
| 1 AUD = | 11.1952 mxn | 0.0893 AUD = | 1 mxn | 2024-05-15 |
| 1 AUD = | 11.0918 mxn | 0.0902 AUD = | 1 mxn | 2024-05-14 |
| 1 AUD = | 11.0653 mxn | 0.0904 AUD = | 1 mxn | 2024-05-13 |
| 1 AUD = | 11.1305 mxn | 0.0898 AUD = | 1 mxn | 2024-05-12 |
| 1 AUD = | 11.1137 mxn | 0.09 AUD = | 1 mxn | 2024-05-11 |
| 1 AUD = | 11.0768 mxn | 0.0903 AUD = | 1 mxn | 2024-05-10 |
| 1 AUD = | 11.1511 mxn | 0.0897 AUD = | 1 mxn | 2024-05-09 |
| 1 AUD = | 11.1127 mxn | 0.09 AUD = | 1 mxn | 2024-05-08 |
| 1 AUD = | 11.1302 mxn | 0.0898 AUD = | 1 mxn | 2024-05-07 |
| 1 AUD = | 11.2203 mxn | 0.0891 AUD = | 1 mxn | 2024-05-06 |
| 1 AUD = | 11.2103 mxn | 0.0892 AUD = | 1 mxn | 2024-05-05 |
| 1 AUD = | 11.2103 mxn | 0.0892 AUD = | 1 mxn | 2024-05-04 |
| 1 AUD = | 11.162 mxn | 0.0896 AUD = | 1 mxn | 2024-05-03 |
| 1 AUD = | 11.0775 mxn | 0.0903 AUD = | 1 mxn | 2024-05-02 |
| 1 AUD = | 11.095 mxn | 0.0901 AUD = | 1 mxn | 2024-05-01 |
| 1 AUD = | 11.0963 mxn | 0.0901 AUD = | 1 mxn | 2024-04-30 |
| 1 AUD = | 11.247 mxn | 0.0889 AUD = | 1 mxn | 2024-04-29 |
| 1 AUD = | 11.2056 mxn | 0.0892 AUD = | 1 mxn | 2024-04-28 |
| 1 AUD = | 11.2056 mxn | 0.0892 AUD = | 1 mxn | 2024-04-27 |
| 1 AUD = | 11.2898 mxn | 0.0886 AUD = | 1 mxn | 2024-04-26 |
| 1 AUD = | 11.1264 mxn | 0.0899 AUD = | 1 mxn | 2024-04-25 |
| 1 AUD = | 11.0324 mxn | 0.0906 AUD = | 1 mxn | 2024-04-24 |
| 1 AUD = | 11.0334 mxn | 0.0906 AUD = | 1 mxn | 2024-04-23 |
| 1 AUD = | 10.9758 mxn | 0.0911 AUD = | 1 mxn | 2024-04-22 |
| 1 AUD = | 10.9717 mxn | 0.0911 AUD = | 1 mxn | 2024-04-21 |
| 1 AUD = | 10.9717 mxn | 0.0911 AUD = | 1 mxn | 2024-04-20 |
| 1 AUD = | 11.0903 mxn | 0.0902 AUD = | 1 mxn | 2024-04-19 |
| 1 AUD = | 10.9291 mxn | 0.0915 AUD = | 1 mxn | 2024-04-18 |
| 1 AUD = | 10.8947 mxn | 0.0918 AUD = | 1 mxn | 2024-04-17 |
| 1 AUD = | 10.8031 mxn | 0.0926 AUD = | 1 mxn | 2024-04-16 |
| 1 AUD = | 10.7524 mxn | 0.093 AUD = | 1 mxn | 2024-04-15 |
| 1 AUD = | 10.798 mxn | 0.0926 AUD = | 1 mxn | 2024-04-14 |
| 1 AUD = | 10.798 mxn | 0.0926 AUD = | 1 mxn | 2024-04-13 |
| 1 AUD = | 10.7215 mxn | 0.0933 AUD = | 1 mxn | 2024-04-12 |
| 1 AUD = | 10.7502 mxn | 0.093 AUD = | 1 mxn | 2024-04-11 |
| 1 AUD = | 10.814 mxn | 0.0925 AUD = | 1 mxn | 2024-04-10 |
| 1 AUD = | 10.7836 mxn | 0.0927 AUD = | 1 mxn | 2024-04-09 |
| 1 AUD = | 10.8404 mxn | 0.0922 AUD = | 1 mxn | 2024-04-08 |
| 1 AUD = | 10.8279 mxn | 0.0924 AUD = | 1 mxn | 2024-04-07 |
| 1 AUD = | 10.8279 mxn | 0.0924 AUD = | 1 mxn | 2024-04-06 |
| 1 AUD = | 10.9039 mxn | 0.0917 AUD = | 1 mxn | 2024-04-05 |
| 1 AUD = | 10.9309 mxn | 0.0915 AUD = | 1 mxn | 2024-04-04 |
| 1 AUD = | 10.7883 mxn | 0.0927 AUD = | 1 mxn | 2024-04-03 |
| 1 AUD = | 10.7983 mxn | 0.0926 AUD = | 1 mxn | 2024-04-02 |
| 1 AUD = | 10.7993 mxn | 0.0926 AUD = | 1 mxn | 2024-04-01 |
| 1 AUD = | 10.7912 mxn | 0.0927 AUD = | 1 mxn | 2024-03-31 |
| 1 AUD = | 10.7912 mxn | 0.0927 AUD = | 1 mxn | 2024-03-30 |
| 1 AUD = | 10.8026 mxn | 0.0926 AUD = | 1 mxn | 2024-03-29 |
| 1 AUD = | 10.7669 mxn | 0.0929 AUD = | 1 mxn | 2024-03-28 |
| 1 AUD = | 10.859 mxn | 0.0921 AUD = | 1 mxn | 2024-03-27 |
| 1 AUD = | 10.9289 mxn | 0.0915 AUD = | 1 mxn | 2024-03-26 |
| 1 AUD = | 10.9412 mxn | 0.0914 AUD = | 1 mxn | 2024-03-25 |
| 1 AUD = | 10.9247 mxn | 0.0915 AUD = | 1 mxn | 2024-03-24 |
| 1 AUD = | 10.9247 mxn | 0.0915 AUD = | 1 mxn | 2024-03-23 |
| 1 AUD = | 10.9241 mxn | 0.0915 AUD = | 1 mxn | 2024-03-22 |
| 1 AUD = | 11.0341 mxn | 0.0906 AUD = | 1 mxn | 2024-03-21 |
| 1 AUD = | 10.9696 mxn | 0.0912 AUD = | 1 mxn | 2024-03-20 |
| 1 AUD = | 10.9989 mxn | 0.0909 AUD = | 1 mxn | 2024-03-19 |
| 1 AUD = | 10.9721 mxn | 0.0911 AUD = | 1 mxn | 2024-03-18 |
| 1 AUD = | 10.9709 mxn | 0.0912 AUD = | 1 mxn | 2024-03-17 |
| 1 AUD = | 10.9709 mxn | 0.0912 AUD = | 1 mxn | 2024-03-16 |
| 1 AUD = | 10.9663 mxn | 0.0912 AUD = | 1 mxn | 2024-03-15 |
| 1 AUD = | 11.0498 mxn | 0.0905 AUD = | 1 mxn | 2024-03-14 |
| 1 AUD = | 11.0823 mxn | 0.0902 AUD = | 1 mxn | 2024-03-13 |
| 1 AUD = | 11.1182 mxn | 0.0899 AUD = | 1 mxn | 2024-03-12 |
| 1 AUD = | 11.1145 mxn | 0.09 AUD = | 1 mxn | 2024-03-11 |
| 1 AUD = | 11.1615 mxn | 0.0896 AUD = | 1 mxn | 2024-03-10 |
| 1 AUD = | 11.1615 mxn | 0.0896 AUD = | 1 mxn | 2024-03-09 |
| 1 AUD = | 11.2059 mxn | 0.0892 AUD = | 1 mxn | 2024-03-08 |
| 1 AUD = | 11.1408 mxn | 0.0898 AUD = | 1 mxn | 2024-03-07 |
| 1 AUD = | 11.0231 mxn | 0.0907 AUD = | 1 mxn | 2024-03-06 |
| 1 AUD = | 11.02 mxn | 0.0907 AUD = | 1 mxn | 2024-03-05 |
| 1 AUD = | 11.0951 mxn | 0.0901 AUD = | 1 mxn | 2024-03-04 |
| 1 AUD = | 11.1197 mxn | 0.0899 AUD = | 1 mxn | 2024-03-03 |
| 1 AUD = | 11.1197 mxn | 0.0899 AUD = | 1 mxn | 2024-03-02 |
| 1 AUD = | 11.0869 mxn | 0.0902 AUD = | 1 mxn | 2024-03-01 |
| 1 AUD = | 11.0884 mxn | 0.0902 AUD = | 1 mxn | 2024-02-29 |
| 1 AUD = | 11.1033 mxn | 0.0901 AUD = | 1 mxn | 2024-02-28 |
| 1 AUD = | 11.1759 mxn | 0.0895 AUD = | 1 mxn | 2024-02-27 |
| 1 AUD = | 11.1953 mxn | 0.0893 AUD = | 1 mxn | 2024-02-26 |
| 1 AUD = | 11.2197 mxn | 0.0891 AUD = | 1 mxn | 2024-02-25 |
| 1 AUD = | 11.2197 mxn | 0.0891 AUD = | 1 mxn | 2024-02-24 |
| 1 AUD = | 11.2287 mxn | 0.0891 AUD = | 1 mxn | 2024-02-23 |
| 1 AUD = | 11.2163 mxn | 0.0892 AUD = | 1 mxn | 2024-02-22 |
| 1 AUD = | 11.183 mxn | 0.0894 AUD = | 1 mxn | 2024-02-21 |
| 1 AUD = | 11.1648 mxn | 0.0896 AUD = | 1 mxn | 2024-02-20 |
| 1 AUD = | 11.1496 mxn | 0.0897 AUD = | 1 mxn | 2024-02-19 |
| 1 AUD = | 11.1174 mxn | 0.0899 AUD = | 1 mxn | 2024-02-18 |
| 1 AUD = | 11.1174 mxn | 0.0899 AUD = | 1 mxn | 2024-02-17 |
| 1 AUD = | 11.1172 mxn | 0.09 AUD = | 1 mxn | 2024-02-16 |
| 1 AUD = | 11.0931 mxn | 0.0901 AUD = | 1 mxn | 2024-02-15 |
| 1 AUD = | 11.1102 mxn | 0.09 AUD = | 1 mxn | 2024-02-14 |
| 1 AUD = | 11.142 mxn | 0.0898 AUD = | 1 mxn | 2024-02-13 |
| 1 AUD = | 11.1255 mxn | 0.0899 AUD = | 1 mxn | 2024-02-12 |
| 1 AUD = | 11.1494 mxn | 0.0897 AUD = | 1 mxn | 2024-02-11 |
| 1 AUD = | 11.1494 mxn | 0.0897 AUD = | 1 mxn | 2024-02-10 |
| 1 AUD = | 11.145 mxn | 0.0897 AUD = | 1 mxn | 2024-02-09 |
| 1 AUD = | 11.1007 mxn | 0.0901 AUD = | 1 mxn | 2024-02-08 |
| 1 AUD = | 11.1184 mxn | 0.0899 AUD = | 1 mxn | 2024-02-07 |
| 1 AUD = | 11.103 mxn | 0.0901 AUD = | 1 mxn | 2024-02-06 |
| 1 AUD = | 11.1643 mxn | 0.0896 AUD = | 1 mxn | 2024-02-05 |
| 1 AUD = | 11.1733 mxn | 0.0895 AUD = | 1 mxn | 2024-02-04 |
| 1 AUD = | 11.1733 mxn | 0.0895 AUD = | 1 mxn | 2024-02-03 |
| 1 AUD = | 11.2651 mxn | 0.0888 AUD = | 1 mxn | 2024-02-02 |
| 1 AUD = | 11.2446 mxn | 0.0889 AUD = | 1 mxn | 2024-02-01 |
| 1 AUD = | 11.2603 mxn | 0.0888 AUD = | 1 mxn | 2024-01-31 |
| 1 AUD = | 11.335 mxn | 0.0882 AUD = | 1 mxn | 2024-01-30 |
| 1 AUD = | 11.3302 mxn | 0.0883 AUD = | 1 mxn | 2024-01-29 |
| 1 AUD = | 11.2806 mxn | 0.0886 AUD = | 1 mxn | 2024-01-28 |
| 1 AUD = | 11.2806 mxn | 0.0886 AUD = | 1 mxn | 2024-01-27 |
| 1 AUD = | 11.3205 mxn | 0.0883 AUD = | 1 mxn | 2024-01-26 |
| 1 AUD = | 11.3558 mxn | 0.0881 AUD = | 1 mxn | 2024-01-25 |
| 1 AUD = | 11.3663 mxn | 0.088 AUD = | 1 mxn | 2024-01-24 |
| 1 AUD = | 11.3306 mxn | 0.0883 AUD = | 1 mxn | 2024-01-23 |
| 1 AUD = | 11.2759 mxn | 0.0887 AUD = | 1 mxn | 2024-01-22 |
| 1 AUD = | 11.2764 mxn | 0.0887 AUD = | 1 mxn | 2024-01-21 |
| 1 AUD = | 11.2656 mxn | 0.0888 AUD = | 1 mxn | 2024-01-20 |
| 1 AUD = | 11.2729 mxn | 0.0887 AUD = | 1 mxn | 2024-01-19 |
| 1 AUD = | 11.2832 mxn | 0.0886 AUD = | 1 mxn | 2024-01-18 |
| 1 AUD = | 11.3914 mxn | 0.0878 AUD = | 1 mxn | 2024-01-17 |
| 1 AUD = | 11.2581 mxn | 0.0888 AUD = | 1 mxn | 2024-01-16 |
| 1 AUD = | 11.2782 mxn | 0.0887 AUD = | 1 mxn | 2024-01-15 |
| 1 AUD = | 11.278 mxn | 0.0887 AUD = | 1 mxn | 2024-01-14 |
| 1 AUD = | 11.2688 mxn | 0.0887 AUD = | 1 mxn | 2024-01-13 |
| 1 AUD = | 11.3398 mxn | 0.0882 AUD = | 1 mxn | 2024-01-12 |
| 1 AUD = | 11.3694 mxn | 0.088 AUD = | 1 mxn | 2024-01-11 |
| 1 AUD = | 11.3668 mxn | 0.088 AUD = | 1 mxn | 2024-01-10 |
| 1 AUD = | 11.2485 mxn | 0.0889 AUD = | 1 mxn | 2024-01-09 |
| 1 AUD = | 11.3187 mxn | 0.0883 AUD = | 1 mxn | 2024-01-08 |
| 1 AUD = | 11.3179 mxn | 0.0884 AUD = | 1 mxn | 2024-01-07 |
| 1 AUD = | 11.2842 mxn | 0.0886 AUD = | 1 mxn | 2024-01-06 |
| 1 AUD = | 11.4415 mxn | 0.0874 AUD = | 1 mxn | 2024-01-05 |
| 1 AUD = | 11.4574 mxn | 0.0873 AUD = | 1 mxn | 2024-01-04 |
| 1 AUD = | 11.5586 mxn | 0.0865 AUD = | 1 mxn | 2024-01-03 |
| 1 AUD = | 11.5562 mxn | 0.0865 AUD = | 1 mxn | 2024-01-02 |
| 1 AUD = | 11.5645 mxn | 0.0865 AUD = | 1 mxn | 2024-01-01 |
| 1 AUD = | 11.5625 mxn | 0.0865 AUD = | 1 mxn | 2023-12-31 |
| 1 AUD = | 11.5319 mxn | 0.0867 AUD = | 1 mxn | 2023-12-30 |
| 1 AUD = | 11.6018 mxn | 0.0862 AUD = | 1 mxn | 2023-12-29 |
| 1 AUD = | 11.5674 mxn | 0.0865 AUD = | 1 mxn | 2023-12-28 |
| 1 AUD = | 11.5692 mxn | 0.0864 AUD = | 1 mxn | 2023-12-27 |
| 1 AUD = | 11.537 mxn | 0.0867 AUD = | 1 mxn | 2023-12-26 |
| 1 AUD = | 11.5714 mxn | 0.0864 AUD = | 1 mxn | 2023-12-25 |
| 1 AUD = | 11.5447 mxn | 0.0866 AUD = | 1 mxn | 2023-12-24 |
| 1 AUD = | 11.5518 mxn | 0.0866 AUD = | 1 mxn | 2023-12-23 |
| 1 AUD = | 11.5181 mxn | 0.0868 AUD = | 1 mxn | 2023-12-22 |
| 1 AUD = | 11.5724 mxn | 0.0864 AUD = | 1 mxn | 2023-12-21 |
| 1 AUD = | 11.5015 mxn | 0.0869 AUD = | 1 mxn | 2023-12-20 |
| 1 AUD = | 11.5314 mxn | 0.0867 AUD = | 1 mxn | 2023-12-19 |
| 1 AUD = | 11.546 mxn | 0.0866 AUD = | 1 mxn | 2023-12-18 |
| 1 AUD = | 11.5223 mxn | 0.0868 AUD = | 1 mxn | 2023-12-17 |
| 1 AUD = | 11.5383 mxn | 0.0867 AUD = | 1 mxn | 2023-12-16 |
| 1 AUD = | 11.5462 mxn | 0.0866 AUD = | 1 mxn | 2023-12-15 |
| 1 AUD = | 11.2967 mxn | 0.0885 AUD = | 1 mxn | 2023-12-14 |
| 1 AUD = | 11.4268 mxn | 0.0875 AUD = | 1 mxn | 2023-12-13 |
| 1 AUD = | 11.3949 mxn | 0.0878 AUD = | 1 mxn | 2023-12-12 |
| 1 AUD = | 11.4268 mxn | 0.0875 AUD = | 1 mxn | 2023-12-11 |
| 1 AUD = | 11.4202 mxn | 0.0876 AUD = | 1 mxn | 2023-12-10 |
| 1 AUD = | 11.4488 mxn | 0.0873 AUD = | 1 mxn | 2023-12-09 |
| 1 AUD = | 11.4827 mxn | 0.0871 AUD = | 1 mxn | 2023-12-08 |
| 1 AUD = | 11.3726 mxn | 0.0879 AUD = | 1 mxn | 2023-12-07 |
| 1 AUD = | 11.3902 mxn | 0.0878 AUD = | 1 mxn | 2023-12-06 |
| 1 AUD = | 11.6336 mxn | 0.086 AUD = | 1 mxn | 2023-12-05 |
| 1 AUD = | 11.4638 mxn | 0.0872 AUD = | 1 mxn | 2023-12-04 |
| 1 AUD = | 11.458 mxn | 0.0873 AUD = | 1 mxn | 2023-12-03 |
| 1 AUD = | 0.0328 mxn | 30.532 AUD = | 1 mxn | 2023-12-02 |
| 1 AUD = | 11.4691 mxn | 0.0872 AUD = | 1 mxn | 2023-12-01 |
| 1 AUD = | 11.4524 mxn | 0.0873 AUD = | 1 mxn | 2023-11-30 |
| 1 AUD = | 11.3194 mxn | 0.0883 AUD = | 1 mxn | 2023-11-29 |
| 1 AUD = | 11.3307 mxn | 0.0883 AUD = | 1 mxn | 2023-11-28 |
| 1 AUD = | 11.2589 mxn | 0.0888 AUD = | 1 mxn | 2023-11-27 |