Last Year History for AUD/php
| AUD | php | AUD | php | Date |
|---|---|---|---|---|
| 1 AUD = | 36.2536 php | 0.0276 AUD = | 1 php | 2025-01-15 |
| 1 AUD = | 36.2552 php | 0.0276 AUD = | 1 php | 2025-01-13 |
| 1 AUD = | 36.2552 php | 0.0276 AUD = | 1 php | 2025-01-12 |
| 1 AUD = | 36.1192 php | 0.0277 AUD = | 1 php | 2025-01-11 |
| 1 AUD = | 36.2027 php | 0.0276 AUD = | 1 php | 2025-01-10 |
| 1 AUD = | 36.3592 php | 0.0275 AUD = | 1 php | 2025-01-09 |
| 1 AUD = | 36.5453 php | 0.0274 AUD = | 1 php | 2025-01-08 |
| 1 AUD = | 36.2284 php | 0.0276 AUD = | 1 php | 2025-01-07 |
| 1 AUD = | 36.1877 php | 0.0276 AUD = | 1 php | 2025-01-06 |
| 1 AUD = | 35.9377 php | 0.0278 AUD = | 1 php | 2025-01-05 |
| 1 AUD = | 36.0531 php | 0.0277 AUD = | 1 php | 2025-01-04 |
| 1 AUD = | 36.1019 php | 0.0277 AUD = | 1 php | 2025-01-03 |
| 1 AUD = | 35.988 php | 0.0278 AUD = | 1 php | 2025-01-02 |
| 1 AUD = | 36.001 php | 0.0278 AUD = | 1 php | 2025-01-01 |
| 1 AUD = | 36.027 php | 0.0278 AUD = | 1 php | 2024-12-31 |
| 1 AUD = | 36.528 php | 0.0274 AUD = | 1 php | 2024-12-30 |
| 1 AUD = | 36.3593 php | 0.0275 AUD = | 1 php | 2024-12-29 |
| 1 AUD = | 36.4861 php | 0.0274 AUD = | 1 php | 2024-12-28 |
| 1 AUD = | 36.5371 php | 0.0274 AUD = | 1 php | 2024-12-27 |
| 1 AUD = | 36.6874 php | 0.0273 AUD = | 1 php | 2024-12-26 |
| 1 AUD = | 36.7397 php | 0.0272 AUD = | 1 php | 2024-12-25 |
| 1 AUD = | 36.832 php | 0.0272 AUD = | 1 php | 2024-12-24 |
| 1 AUD = | 36.8617 php | 0.0271 AUD = | 1 php | 2024-12-23 |
| 1 AUD = | 36.9096 php | 0.0271 AUD = | 1 php | 2024-12-22 |
| 1 AUD = | 36.7517 php | 0.0272 AUD = | 1 php | 2024-12-21 |
| 1 AUD = | 36.5422 php | 0.0274 AUD = | 1 php | 2024-12-20 |
| 1 AUD = | 36.6143 php | 0.0273 AUD = | 1 php | 2024-12-19 |
| 1 AUD = | 36.5984 php | 0.0273 AUD = | 1 php | 2024-12-18 |
| 1 AUD = | 36.8094 php | 0.0272 AUD = | 1 php | 2024-12-17 |
| 1 AUD = | 36.8488 php | 0.0271 AUD = | 1 php | 2024-12-16 |
| 1 AUD = | 36.82 php | 0.0272 AUD = | 1 php | 2024-12-15 |
| 1 AUD = | 36.8136 php | 0.0272 AUD = | 1 php | 2024-12-14 |
| 1 AUD = | 37.0502 php | 0.027 AUD = | 1 php | 2024-12-10 |
| 1 AUD = | 37.5765 php | 0.0266 AUD = | 1 php | 2024-12-09 |
| 1 AUD = | 37.4564 php | 0.0267 AUD = | 1 php | 2024-12-08 |
| 1 AUD = | 37.5012 php | 0.0267 AUD = | 1 php | 2024-12-07 |
| 1 AUD = | 37.6162 php | 0.0266 AUD = | 1 php | 2024-12-06 |
| 1 AUD = | 37.7358 php | 0.0265 AUD = | 1 php | 2024-12-05 |
| 1 AUD = | 37.5833 php | 0.0266 AUD = | 1 php | 2024-12-04 |
| 1 AUD = | 38.0683 php | 0.0263 AUD = | 1 php | 2024-12-03 |
| 1 AUD = | 38.1467 php | 0.0262 AUD = | 1 php | 2024-12-02 |
| 1 AUD = | 38.4387 php | 0.026 AUD = | 1 php | 2024-12-01 |
| 1 AUD = | 38.4394 php | 0.026 AUD = | 1 php | 2024-11-30 |
| 1 AUD = | 38.3298 php | 0.0261 AUD = | 1 php | 2024-11-29 |
| 1 AUD = | 38.3069 php | 0.0261 AUD = | 1 php | 2024-11-28 |
| 1 AUD = | 38.2086 php | 0.0262 AUD = | 1 php | 2024-11-27 |
| 1 AUD = | 38.3567 php | 0.0261 AUD = | 1 php | 2024-11-26 |
| 1 AUD = | 38.4264 php | 0.026 AUD = | 1 php | 2024-11-25 |
| 1 AUD = | 38.2915 php | 0.0261 AUD = | 1 php | 2024-11-24 |
| 1 AUD = | 38.1528 php | 0.0262 AUD = | 1 php | 2024-11-23 |
| 1 AUD = | 38.1877 php | 0.0262 AUD = | 1 php | 2024-11-22 |
| 1 AUD = | 38.2389 php | 0.0262 AUD = | 1 php | 2024-11-21 |
| 1 AUD = | 38.207 php | 0.0262 AUD = | 1 php | 2024-11-20 |
| 1 AUD = | 38.3298 php | 0.0261 AUD = | 1 php | 2024-11-19 |
| 1 AUD = | 37.8606 php | 0.0264 AUD = | 1 php | 2024-11-18 |
| 1 AUD = | 37.8846 php | 0.0264 AUD = | 1 php | 2024-11-17 |
| 1 AUD = | 37.8859 php | 0.0264 AUD = | 1 php | 2024-11-16 |
| 1 AUD = | 37.8332 php | 0.0264 AUD = | 1 php | 2024-11-15 |
| 1 AUD = | 37.7636 php | 0.0265 AUD = | 1 php | 2024-11-14 |
| 1 AUD = | 38.0329 php | 0.0263 AUD = | 1 php | 2024-11-13 |
| 1 AUD = | 38.3892 php | 0.026 AUD = | 1 php | 2024-11-12 |
| 1 AUD = | 38.702 php | 0.0258 AUD = | 1 php | 2024-11-11 |
| 1 AUD = | 38.4377 php | 0.026 AUD = | 1 php | 2024-11-10 |
| 1 AUD = | 38.4706 php | 0.026 AUD = | 1 php | 2024-11-09 |
| 1 AUD = | 38.7449 php | 0.0258 AUD = | 1 php | 2024-11-08 |
| 1 AUD = | 38.7064 php | 0.0258 AUD = | 1 php | 2024-11-07 |
| 1 AUD = | 38.4642 php | 0.026 AUD = | 1 php | 2024-11-06 |
| 1 AUD = | 38.5351 php | 0.026 AUD = | 1 php | 2024-11-05 |
| 1 AUD = | 38.3774 php | 0.0261 AUD = | 1 php | 2024-11-04 |
| 1 AUD = | 38.2535 php | 0.0261 AUD = | 1 php | 2024-11-03 |
| 1 AUD = | 38.1779 php | 0.0262 AUD = | 1 php | 2024-11-02 |
| 1 AUD = | 38.453 php | 0.026 AUD = | 1 php | 2024-11-01 |
| 1 AUD = | 38.4704 php | 0.026 AUD = | 1 php | 2024-10-31 |
| 1 AUD = | 38.3381 php | 0.0261 AUD = | 1 php | 2024-10-30 |
| 1 AUD = | 38.0703 php | 0.0263 AUD = | 1 php | 2024-10-29 |
| 1 AUD = | 38.2777 php | 0.0261 AUD = | 1 php | 2024-10-28 |
| 1 AUD = | 38.2007 php | 0.0262 AUD = | 1 php | 2024-10-27 |
| 1 AUD = | 38.0583 php | 0.0263 AUD = | 1 php | 2024-10-26 |
| 1 AUD = | 38.1377 php | 0.0262 AUD = | 1 php | 2024-10-25 |
| 1 AUD = | 38.2757 php | 0.0261 AUD = | 1 php | 2024-10-24 |
| 1 AUD = | 38.2918 php | 0.0261 AUD = | 1 php | 2024-10-23 |
| 1 AUD = | 38.6834 php | 0.0259 AUD = | 1 php | 2024-10-22 |
| 1 AUD = | 38.5686 php | 0.0259 AUD = | 1 php | 2024-10-21 |
| 1 AUD = | 38.7406 php | 0.0258 AUD = | 1 php | 2024-10-20 |
| 1 AUD = | 38.5358 php | 0.0259 AUD = | 1 php | 2024-10-19 |
| 1 AUD = | 38.4076 php | 0.026 AUD = | 1 php | 2024-10-18 |
| 1 AUD = | 38.2781 php | 0.0261 AUD = | 1 php | 2024-10-17 |
| 1 AUD = | 38.2908 php | 0.0261 AUD = | 1 php | 2024-10-16 |
| 1 AUD = | 38.5596 php | 0.0259 AUD = | 1 php | 2024-10-15 |
| 1 AUD = | 38.3226 php | 0.0261 AUD = | 1 php | 2024-10-14 |
| 1 AUD = | 38.4159 php | 0.026 AUD = | 1 php | 2024-10-13 |
| 1 AUD = | 38.4369 php | 0.026 AUD = | 1 php | 2024-10-12 |
| 1 AUD = | 38.1457 php | 0.0262 AUD = | 1 php | 2024-10-11 |
| 1 AUD = | 38.0918 php | 0.0263 AUD = | 1 php | 2024-10-10 |
| 1 AUD = | 37.9761 php | 0.0263 AUD = | 1 php | 2024-10-09 |
| 1 AUD = | 37.9768 php | 0.0263 AUD = | 1 php | 2024-10-08 |
| 1 AUD = | 38.133 php | 0.0262 AUD = | 1 php | 2024-10-07 |
| 1 AUD = | 38.1607 php | 0.0262 AUD = | 1 php | 2024-10-06 |
| 1 AUD = | 38.0798 php | 0.0263 AUD = | 1 php | 2024-10-05 |
| 1 AUD = | 38.319 php | 0.0261 AUD = | 1 php | 2024-10-04 |
| 1 AUD = | 38.355 php | 0.0261 AUD = | 1 php | 2024-10-03 |
| 1 AUD = | 38.5878 php | 0.0259 AUD = | 1 php | 2024-10-02 |
| 1 AUD = | 38.7103 php | 0.0258 AUD = | 1 php | 2024-10-01 |
| 1 AUD = | 38.7583 php | 0.0258 AUD = | 1 php | 2024-09-30 |
| 1 AUD = | 38.8474 php | 0.0257 AUD = | 1 php | 2024-09-29 |
| 1 AUD = | 38.7213 php | 0.0258 AUD = | 1 php | 2024-09-28 |
| 1 AUD = | 38.3333 php | 0.0261 AUD = | 1 php | 2024-09-27 |
| 1 AUD = | 38.218 php | 0.0262 AUD = | 1 php | 2024-09-26 |
| 1 AUD = | 38.2477 php | 0.0261 AUD = | 1 php | 2024-09-25 |
| 1 AUD = | 38.0079 php | 0.0263 AUD = | 1 php | 2024-09-24 |
| 1 AUD = | 37.9987 php | 0.0263 AUD = | 1 php | 2024-09-23 |
| 1 AUD = | 37.8804 php | 0.0264 AUD = | 1 php | 2024-09-22 |
| 1 AUD = | 38.008 php | 0.0263 AUD = | 1 php | 2024-09-21 |
| 1 AUD = | 38.0746 php | 0.0263 AUD = | 1 php | 2024-09-20 |
| 1 AUD = | 38.2438 php | 0.0261 AUD = | 1 php | 2024-09-19 |
| 1 AUD = | 37.9481 php | 0.0264 AUD = | 1 php | 2024-09-18 |
| 1 AUD = | 37.9844 php | 0.0263 AUD = | 1 php | 2024-09-17 |
| 1 AUD = | 37.666 php | 0.0265 AUD = | 1 php | 2024-09-16 |
| 1 AUD = | 37.8073 php | 0.0264 AUD = | 1 php | 2024-09-15 |
| 1 AUD = | 37.8675 php | 0.0264 AUD = | 1 php | 2024-09-14 |
| 1 AUD = | 37.4157 php | 0.0267 AUD = | 1 php | 2024-09-13 |
| 1 AUD = | 37.2012 php | 0.0269 AUD = | 1 php | 2024-09-12 |
| 1 AUD = | 37.2437 php | 0.0269 AUD = | 1 php | 2024-09-11 |
| 1 AUD = | 37.433 php | 0.0267 AUD = | 1 php | 2024-09-10 |
| 1 AUD = | 37.664 php | 0.0266 AUD = | 1 php | 2024-09-09 |
| 1 AUD = | 37.7491 php | 0.0265 AUD = | 1 php | 2024-09-08 |
| 1 AUD = | 37.7184 php | 0.0265 AUD = | 1 php | 2024-09-07 |
| 1 AUD = | 37.9016 php | 0.0264 AUD = | 1 php | 2024-09-06 |
| 1 AUD = | 37.7875 php | 0.0265 AUD = | 1 php | 2024-09-05 |
| 1 AUD = | 37.71 php | 0.0265 AUD = | 1 php | 2024-09-04 |
| 1 AUD = | 37.8194 php | 0.0264 AUD = | 1 php | 2024-09-03 |
| 1 AUD = | 38.1694 php | 0.0262 AUD = | 1 php | 2024-09-02 |
| 1 AUD = | 38.0868 php | 0.0263 AUD = | 1 php | 2024-09-01 |
| 1 AUD = | 37.9091 php | 0.0264 AUD = | 1 php | 2024-08-31 |
| 1 AUD = | 38.2938 php | 0.0261 AUD = | 1 php | 2024-08-30 |
| 1 AUD = | 38.3789 php | 0.0261 AUD = | 1 php | 2024-08-29 |
| 1 AUD = | 38.3566 php | 0.0261 AUD = | 1 php | 2024-08-28 |
| 1 AUD = | 38.2818 php | 0.0261 AUD = | 1 php | 2024-08-27 |
| 1 AUD = | 38.2615 php | 0.0261 AUD = | 1 php | 2024-08-26 |
| 1 AUD = | 38.4281 php | 0.026 AUD = | 1 php | 2024-08-25 |
| 1 AUD = | 38.5189 php | 0.026 AUD = | 1 php | 2024-08-24 |
| 1 AUD = | 38.4931 php | 0.026 AUD = | 1 php | 2024-08-23 |
| 1 AUD = | 38.5691 php | 0.0259 AUD = | 1 php | 2024-08-22 |
| 1 AUD = | 38.5482 php | 0.0259 AUD = | 1 php | 2024-08-21 |
| 1 AUD = | 38.3023 php | 0.0261 AUD = | 1 php | 2024-08-20 |
| 1 AUD = | 38.0843 php | 0.0263 AUD = | 1 php | 2024-08-19 |
| 1 AUD = | 37.9893 php | 0.0263 AUD = | 1 php | 2024-08-18 |
| 1 AUD = | 38.2368 php | 0.0262 AUD = | 1 php | 2024-08-17 |
| 1 AUD = | 37.9873 php | 0.0263 AUD = | 1 php | 2024-08-16 |
| 1 AUD = | 37.9163 php | 0.0264 AUD = | 1 php | 2024-08-15 |
| 1 AUD = | 37.9993 php | 0.0263 AUD = | 1 php | 2024-08-14 |
| 1 AUD = | 37.9145 php | 0.0264 AUD = | 1 php | 2024-08-13 |
| 1 AUD = | 38.0491 php | 0.0263 AUD = | 1 php | 2024-08-12 |
| 1 AUD = | 38.0045 php | 0.0263 AUD = | 1 php | 2024-08-11 |
| 1 AUD = | 38.0538 php | 0.0263 AUD = | 1 php | 2024-08-10 |
| 1 AUD = | 38.0548 php | 0.0263 AUD = | 1 php | 2024-08-09 |
| 1 AUD = | 37.8514 php | 0.0264 AUD = | 1 php | 2024-08-08 |
| 1 AUD = | 38.07 php | 0.0263 AUD = | 1 php | 2024-08-07 |
| 1 AUD = | 37.7881 php | 0.0265 AUD = | 1 php | 2024-08-06 |
| 1 AUD = | 37.6663 php | 0.0265 AUD = | 1 php | 2024-08-05 |
| 1 AUD = | 38.1964 php | 0.0262 AUD = | 1 php | 2024-08-04 |
| 1 AUD = | 38.0958 php | 0.0262 AUD = | 1 php | 2024-08-03 |
| 1 AUD = | 38.0636 php | 0.0263 AUD = | 1 php | 2024-08-02 |
| 1 AUD = | 38.1538 php | 0.0262 AUD = | 1 php | 2024-08-01 |
| 1 AUD = | 37.949 php | 0.0264 AUD = | 1 php | 2024-07-31 |
| 1 AUD = | 38.3672 php | 0.0261 AUD = | 1 php | 2024-07-30 |
| 1 AUD = | 38.4105 php | 0.026 AUD = | 1 php | 2024-07-29 |
| 1 AUD = | 38.341 php | 0.0261 AUD = | 1 php | 2024-07-28 |
| 1 AUD = | 38.2859 php | 0.0261 AUD = | 1 php | 2024-07-27 |
| 1 AUD = | 38.293 php | 0.0261 AUD = | 1 php | 2024-07-26 |
| 1 AUD = | 38.0989 php | 0.0262 AUD = | 1 php | 2024-07-25 |
| 1 AUD = | 38.4864 php | 0.026 AUD = | 1 php | 2024-07-24 |
| 1 AUD = | 38.6332 php | 0.0259 AUD = | 1 php | 2024-07-23 |
| 1 AUD = | 38.7983 php | 0.0258 AUD = | 1 php | 2024-07-22 |
| 1 AUD = | 39.0343 php | 0.0256 AUD = | 1 php | 2024-07-21 |
| 1 AUD = | 39.0672 php | 0.0256 AUD = | 1 php | 2024-07-20 |
| 1 AUD = | 39.0778 php | 0.0256 AUD = | 1 php | 2024-07-19 |
| 1 AUD = | 39.3383 php | 0.0254 AUD = | 1 php | 2024-07-18 |
| 1 AUD = | 39.4389 php | 0.0254 AUD = | 1 php | 2024-07-17 |
| 1 AUD = | 39.3507 php | 0.0254 AUD = | 1 php | 2024-07-16 |
| 1 AUD = | 39.5583 php | 0.0253 AUD = | 1 php | 2024-07-15 |
| 1 AUD = | 39.461 php | 0.0253 AUD = | 1 php | 2024-07-14 |
| 1 AUD = | 39.5915 php | 0.0253 AUD = | 1 php | 2024-07-13 |
| 1 AUD = | 39.6476 php | 0.0252 AUD = | 1 php | 2024-07-12 |
| 1 AUD = | 39.5498 php | 0.0253 AUD = | 1 php | 2024-07-11 |
| 1 AUD = | 39.4778 php | 0.0253 AUD = | 1 php | 2024-07-10 |
| 1 AUD = | 39.4759 php | 0.0253 AUD = | 1 php | 2024-07-09 |
| 1 AUD = | 39.5928 php | 0.0253 AUD = | 1 php | 2024-07-08 |
| 1 AUD = | 39.7172 php | 0.0252 AUD = | 1 php | 2024-07-07 |
| 1 AUD = | 39.6122 php | 0.0252 AUD = | 1 php | 2024-07-06 |
| 1 AUD = | 39.3474 php | 0.0254 AUD = | 1 php | 2024-07-05 |
| 1 AUD = | 39.2646 php | 0.0255 AUD = | 1 php | 2024-07-04 |
| 1 AUD = | 39.073 php | 0.0256 AUD = | 1 php | 2024-07-03 |
| 1 AUD = | 39.0864 php | 0.0256 AUD = | 1 php | 2024-07-02 |
| 1 AUD = | 39.3671 php | 0.0254 AUD = | 1 php | 2024-07-01 |
| 1 AUD = | 39.3601 php | 0.0254 AUD = | 1 php | 2024-06-30 |
| 1 AUD = | 39.3341 php | 0.0254 AUD = | 1 php | 2024-06-29 |
| 1 AUD = | 39.1769 php | 0.0255 AUD = | 1 php | 2024-06-28 |
| 1 AUD = | 39.2582 php | 0.0255 AUD = | 1 php | 2024-06-27 |
| 1 AUD = | 39.2886 php | 0.0255 AUD = | 1 php | 2024-06-26 |
| 1 AUD = | 39.2101 php | 0.0255 AUD = | 1 php | 2024-06-25 |
| 1 AUD = | 39.0642 php | 0.0256 AUD = | 1 php | 2024-06-24 |
| 1 AUD = | 39.2219 php | 0.0255 AUD = | 1 php | 2024-06-23 |
| 1 AUD = | 39.1818 php | 0.0255 AUD = | 1 php | 2024-06-22 |
| 1 AUD = | 39.0491 php | 0.0256 AUD = | 1 php | 2024-06-21 |
| 1 AUD = | 39.1447 php | 0.0255 AUD = | 1 php | 2024-06-20 |
| 1 AUD = | 39.1894 php | 0.0255 AUD = | 1 php | 2024-06-19 |
| 1 AUD = | 38.7679 php | 0.0258 AUD = | 1 php | 2024-06-18 |
| 1 AUD = | 38.6944 php | 0.0258 AUD = | 1 php | 2024-06-17 |
| 1 AUD = | 38.8299 php | 0.0258 AUD = | 1 php | 2024-06-16 |
| 1 AUD = | 38.7929 php | 0.0258 AUD = | 1 php | 2024-06-15 |
| 1 AUD = | 38.8476 php | 0.0257 AUD = | 1 php | 2024-06-14 |
| 1 AUD = | 39.0975 php | 0.0256 AUD = | 1 php | 2024-06-13 |
| 1 AUD = | 38.683 php | 0.0259 AUD = | 1 php | 2024-06-12 |
| 1 AUD = | 38.6659 php | 0.0259 AUD = | 1 php | 2024-06-11 |
| 1 AUD = | 38.7544 php | 0.0258 AUD = | 1 php | 2024-06-10 |
| 1 AUD = | 38.7556 php | 0.0258 AUD = | 1 php | 2024-06-09 |
| 1 AUD = | 38.7107 php | 0.0258 AUD = | 1 php | 2024-06-08 |
| 1 AUD = | 38.986 php | 0.0257 AUD = | 1 php | 2024-06-07 |
| 1 AUD = | 38.9163 php | 0.0257 AUD = | 1 php | 2024-06-06 |
| 1 AUD = | 38.961 php | 0.0257 AUD = | 1 php | 2024-06-05 |
| 1 AUD = | 38.9021 php | 0.0257 AUD = | 1 php | 2024-06-04 |
| 1 AUD = | 38.836 php | 0.0257 AUD = | 1 php | 2024-06-03 |
| 1 AUD = | 38.686 php | 0.0258 AUD = | 1 php | 2024-06-02 |
| 1 AUD = | 38.7987 php | 0.0258 AUD = | 1 php | 2024-06-01 |
| 1 AUD = | 38.6862 php | 0.0258 AUD = | 1 php | 2024-05-31 |
| 1 AUD = | 38.4917 php | 0.026 AUD = | 1 php | 2024-05-30 |
| 1 AUD = | 38.6581 php | 0.0259 AUD = | 1 php | 2024-05-29 |
| 1 AUD = | 38.7318 php | 0.0258 AUD = | 1 php | 2024-05-28 |
| 1 AUD = | 38.5922 php | 0.0259 AUD = | 1 php | 2024-05-27 |
| 1 AUD = | 38.5993 php | 0.0259 AUD = | 1 php | 2024-05-26 |
| 1 AUD = | 38.395 php | 0.026 AUD = | 1 php | 2024-05-25 |
| 1 AUD = | 38.2543 php | 0.0261 AUD = | 1 php | 2024-05-24 |
| 1 AUD = | 38.4095 php | 0.026 AUD = | 1 php | 2024-05-23 |
| 1 AUD = | 38.4639 php | 0.026 AUD = | 1 php | 2024-05-22 |
| 1 AUD = | 38.3275 php | 0.0261 AUD = | 1 php | 2024-05-21 |
| 1 AUD = | 38.5244 php | 0.026 AUD = | 1 php | 2024-05-20 |
| 1 AUD = | 38.7544 php | 0.0258 AUD = | 1 php | 2024-05-19 |
| 1 AUD = | 38.7564 php | 0.0258 AUD = | 1 php | 2024-05-18 |
| 1 AUD = | 38.2962 php | 0.0261 AUD = | 1 php | 2024-05-17 |
| 1 AUD = | 38.4461 php | 0.026 AUD = | 1 php | 2024-05-16 |
| 1 AUD = | 38.1905 php | 0.0262 AUD = | 1 php | 2024-05-15 |
| 1 AUD = | 37.9317 php | 0.0264 AUD = | 1 php | 2024-05-14 |
| 1 AUD = | 37.9031 php | 0.0264 AUD = | 1 php | 2024-05-13 |
| 1 AUD = | 37.9986 php | 0.0263 AUD = | 1 php | 2024-05-12 |
| 1 AUD = | 37.8501 php | 0.0264 AUD = | 1 php | 2024-05-11 |
| 1 AUD = | 37.7274 php | 0.0265 AUD = | 1 php | 2024-05-10 |
| 1 AUD = | 37.5193 php | 0.0267 AUD = | 1 php | 2024-05-09 |
| 1 AUD = | 37.6469 php | 0.0266 AUD = | 1 php | 2024-05-08 |
| 1 AUD = | 38.0054 php | 0.0263 AUD = | 1 php | 2024-05-07 |
| 1 AUD = | 38.3052 php | 0.0261 AUD = | 1 php | 2024-05-06 |
| 1 AUD = | 38.1077 php | 0.0262 AUD = | 1 php | 2024-05-05 |
| 1 AUD = | 38.1747 php | 0.0262 AUD = | 1 php | 2024-05-04 |
| 1 AUD = | 37.9375 php | 0.0264 AUD = | 1 php | 2024-05-03 |
| 1 AUD = | 37.6442 php | 0.0266 AUD = | 1 php | 2024-05-02 |
| 1 AUD = | 37.4172 php | 0.0267 AUD = | 1 php | 2024-05-01 |
| 1 AUD = | 37.7545 php | 0.0265 AUD = | 1 php | 2024-04-30 |
| 1 AUD = | 37.798 php | 0.0265 AUD = | 1 php | 2024-04-29 |
| 1 AUD = | 37.5763 php | 0.0266 AUD = | 1 php | 2024-04-28 |
| 1 AUD = | 37.5482 php | 0.0266 AUD = | 1 php | 2024-04-27 |
| 1 AUD = | 37.6442 php | 0.0266 AUD = | 1 php | 2024-04-26 |
| 1 AUD = | 37.582 php | 0.0266 AUD = | 1 php | 2024-04-25 |
| 1 AUD = | 37.4178 php | 0.0267 AUD = | 1 php | 2024-04-24 |
| 1 AUD = | 36.8816 php | 0.0271 AUD = | 1 php | 2024-04-23 |
| 1 AUD = | 36.7808 php | 0.0272 AUD = | 1 php | 2024-04-22 |
| 1 AUD = | 36.5501 php | 0.0274 AUD = | 1 php | 2024-04-21 |
| 1 AUD = | 36.4702 php | 0.0274 AUD = | 1 php | 2024-04-20 |
| 1 AUD = | 36.3277 php | 0.0275 AUD = | 1 php | 2024-04-19 |
| 1 AUD = | 36.4504 php | 0.0274 AUD = | 1 php | 2024-04-18 |
| 1 AUD = | 36.3289 php | 0.0275 AUD = | 1 php | 2024-04-17 |
| 1 AUD = | 36.2787 php | 0.0276 AUD = | 1 php | 2024-04-16 |
| 1 AUD = | 36.4531 php | 0.0274 AUD = | 1 php | 2024-04-15 |
| 1 AUD = | 36.6013 php | 0.0273 AUD = | 1 php | 2024-04-14 |
| 1 AUD = | 36.6724 php | 0.0273 AUD = | 1 php | 2024-04-13 |
| 1 AUD = | 36.8178 php | 0.0272 AUD = | 1 php | 2024-04-12 |
| 1 AUD = | 36.9122 php | 0.0271 AUD = | 1 php | 2024-04-11 |
| 1 AUD = | 37.4295 php | 0.0267 AUD = | 1 php | 2024-04-10 |
| 1 AUD = | 37.4047 php | 0.0267 AUD = | 1 php | 2024-04-09 |
| 1 AUD = | 37.1404 php | 0.0269 AUD = | 1 php | 2024-04-08 |
| 1 AUD = | 37.0613 php | 0.027 AUD = | 1 php | 2024-04-07 |
| 1 AUD = | 37.0179 php | 0.027 AUD = | 1 php | 2024-04-06 |
| 1 AUD = | 36.9905 php | 0.027 AUD = | 1 php | 2024-04-05 |
| 1 AUD = | 37.0921 php | 0.027 AUD = | 1 php | 2024-04-04 |
| 1 AUD = | 36.5104 php | 0.0274 AUD = | 1 php | 2024-04-03 |
| 1 AUD = | 36.6669 php | 0.0273 AUD = | 1 php | 2024-04-02 |
| 1 AUD = | 36.7512 php | 0.0272 AUD = | 1 php | 2024-04-01 |
| 1 AUD = | 36.6637 php | 0.0273 AUD = | 1 php | 2024-03-31 |
| 1 AUD = | 36.6881 php | 0.0273 AUD = | 1 php | 2024-03-30 |
| 1 AUD = | 36.7318 php | 0.0272 AUD = | 1 php | 2024-03-29 |
| 1 AUD = | 36.5836 php | 0.0273 AUD = | 1 php | 2024-03-28 |
| 1 AUD = | 36.7568 php | 0.0272 AUD = | 1 php | 2024-03-27 |
| 1 AUD = | 36.7229 php | 0.0272 AUD = | 1 php | 2024-03-26 |
| 1 AUD = | 36.7178 php | 0.0272 AUD = | 1 php | 2024-03-25 |
| 1 AUD = | 36.4499 php | 0.0274 AUD = | 1 php | 2024-03-24 |
| 1 AUD = | 36.2188 php | 0.0276 AUD = | 1 php | 2024-03-23 |
| 1 AUD = | 36.2181 php | 0.0276 AUD = | 1 php | 2024-03-22 |
| 1 AUD = | 36.7479 php | 0.0272 AUD = | 1 php | 2024-03-21 |
| 1 AUD = | 36.1385 php | 0.0277 AUD = | 1 php | 2024-03-20 |
| 1 AUD = | 36.0112 php | 0.0278 AUD = | 1 php | 2024-03-19 |
| 1 AUD = | 36.3959 php | 0.0275 AUD = | 1 php | 2024-03-18 |
| 1 AUD = | 36.3385 php | 0.0275 AUD = | 1 php | 2024-03-17 |
| 1 AUD = | 36.3093 php | 0.0275 AUD = | 1 php | 2024-03-16 |
| 1 AUD = | 36.4904 php | 0.0274 AUD = | 1 php | 2024-03-15 |
| 1 AUD = | 36.8194 php | 0.0272 AUD = | 1 php | 2024-03-14 |
| 1 AUD = | 36.6451 php | 0.0273 AUD = | 1 php | 2024-03-13 |
| 1 AUD = | 36.9345 php | 0.0271 AUD = | 1 php | 2024-03-12 |
| 1 AUD = | 36.9529 php | 0.0271 AUD = | 1 php | 2024-03-11 |
| 1 AUD = | 37.2029 php | 0.0269 AUD = | 1 php | 2024-03-10 |
| 1 AUD = | 37.2528 php | 0.0268 AUD = | 1 php | 2024-03-09 |
| 1 AUD = | 37.2399 php | 0.0269 AUD = | 1 php | 2024-03-08 |
| 1 AUD = | 37.017 php | 0.027 AUD = | 1 php | 2024-03-07 |
| 1 AUD = | 36.5806 php | 0.0273 AUD = | 1 php | 2024-03-06 |
| 1 AUD = | 36.485 php | 0.0274 AUD = | 1 php | 2024-03-05 |
| 1 AUD = | 36.7072 php | 0.0272 AUD = | 1 php | 2024-03-04 |
| 1 AUD = | 36.6551 php | 0.0273 AUD = | 1 php | 2024-03-03 |
| 1 AUD = | 36.645 php | 0.0273 AUD = | 1 php | 2024-03-02 |
| 1 AUD = | 36.3864 php | 0.0275 AUD = | 1 php | 2024-03-01 |
| 1 AUD = | 36.3304 php | 0.0275 AUD = | 1 php | 2024-02-29 |
| 1 AUD = | 36.3546 php | 0.0275 AUD = | 1 php | 2024-02-28 |
| 1 AUD = | 36.5328 php | 0.0274 AUD = | 1 php | 2024-02-27 |
| 1 AUD = | 36.6223 php | 0.0273 AUD = | 1 php | 2024-02-26 |
| 1 AUD = | 36.7028 php | 0.0272 AUD = | 1 php | 2024-02-25 |
| 1 AUD = | 36.7464 php | 0.0272 AUD = | 1 php | 2024-02-24 |
| 1 AUD = | 36.7216 php | 0.0272 AUD = | 1 php | 2024-02-23 |
| 1 AUD = | 36.8549 php | 0.0271 AUD = | 1 php | 2024-02-22 |
| 1 AUD = | 36.6942 php | 0.0273 AUD = | 1 php | 2024-02-21 |
| 1 AUD = | 36.695 php | 0.0273 AUD = | 1 php | 2024-02-20 |
| 1 AUD = | 36.7002 php | 0.0272 AUD = | 1 php | 2024-02-19 |
| 1 AUD = | 36.4617 php | 0.0274 AUD = | 1 php | 2024-02-18 |
| 1 AUD = | 36.5011 php | 0.0274 AUD = | 1 php | 2024-02-17 |
| 1 AUD = | 36.4676 php | 0.0274 AUD = | 1 php | 2024-02-16 |
| 1 AUD = | 36.3228 php | 0.0275 AUD = | 1 php | 2024-02-15 |
| 1 AUD = | 36.3113 php | 0.0275 AUD = | 1 php | 2024-02-14 |
| 1 AUD = | 36.4535 php | 0.0274 AUD = | 1 php | 2024-02-13 |
| 1 AUD = | 36.5097 php | 0.0274 AUD = | 1 php | 2024-02-12 |
| 1 AUD = | 36.6621 php | 0.0273 AUD = | 1 php | 2024-02-11 |
| 1 AUD = | 36.7639 php | 0.0272 AUD = | 1 php | 2024-02-10 |
| 1 AUD = | 36.5495 php | 0.0274 AUD = | 1 php | 2024-02-09 |
| 1 AUD = | 36.5345 php | 0.0274 AUD = | 1 php | 2024-02-08 |
| 1 AUD = | 36.4308 php | 0.0274 AUD = | 1 php | 2024-02-07 |
| 1 AUD = | 36.4115 php | 0.0275 AUD = | 1 php | 2024-02-06 |
| 1 AUD = | 36.582 php | 0.0273 AUD = | 1 php | 2024-02-05 |
| 1 AUD = | 36.7438 php | 0.0272 AUD = | 1 php | 2024-02-04 |
| 1 AUD = | 36.8025 php | 0.0272 AUD = | 1 php | 2024-02-03 |
| 1 AUD = | 37.1955 php | 0.0269 AUD = | 1 php | 2024-02-02 |
| 1 AUD = | 36.6735 php | 0.0273 AUD = | 1 php | 2024-02-01 |
| 1 AUD = | 37.0602 php | 0.027 AUD = | 1 php | 2024-01-31 |
| 1 AUD = | 37.2915 php | 0.0268 AUD = | 1 php | 2024-01-30 |
| 1 AUD = | 37.1403 php | 0.0269 AUD = | 1 php | 2024-01-29 |
| 1 AUD = | 37.0907 php | 0.027 AUD = | 1 php | 2024-01-28 |
| 1 AUD = | 36.7386 php | 0.0272 AUD = | 1 php | 2024-01-27 |
| 1 AUD = | 36.8617 php | 0.0271 AUD = | 1 php | 2024-01-26 |
| 1 AUD = | 36.8903 php | 0.0271 AUD = | 1 php | 2024-01-25 |
| 1 AUD = | 36.8871 php | 0.0271 AUD = | 1 php | 2024-01-24 |
| 1 AUD = | 36.9592 php | 0.0271 AUD = | 1 php | 2024-01-23 |
| 1 AUD = | 36.8937 php | 0.0271 AUD = | 1 php | 2024-01-22 |
| 1 AUD = | 36.7973 php | 0.0272 AUD = | 1 php | 2024-01-21 |
| 1 AUD = | 36.7971 php | 0.0272 AUD = | 1 php | 2024-01-20 |
| 1 AUD = | 36.6283 php | 0.0273 AUD = | 1 php | 2024-01-19 |
| 1 AUD = | 36.5628 php | 0.0274 AUD = | 1 php | 2024-01-18 |
| 1 AUD = | 37.0471 php | 0.027 AUD = | 1 php | 2024-01-17 |
| 1 AUD = | 37.3276 php | 0.0268 AUD = | 1 php | 2024-01-16 |
| 1 AUD = | 37.5399 php | 0.0266 AUD = | 1 php | 2024-01-15 |
| 1 AUD = | 37.2972 php | 0.0268 AUD = | 1 php | 2024-01-14 |
| 1 AUD = | 37.083 php | 0.027 AUD = | 1 php | 2024-01-13 |