Last Year History for AUD/php
| AUD | php | AUD | php | Date |
|---|---|---|---|---|
| 1 AUD = | 37.9663 php | 0.0263 AUD = | 1 php | 2024-09-19 |
| 1 AUD = | 37.8185 php | 0.0264 AUD = | 1 php | 2024-09-18 |
| 1 AUD = | 37.6314 php | 0.0266 AUD = | 1 php | 2024-09-17 |
| 1 AUD = | 37.6063 php | 0.0266 AUD = | 1 php | 2024-09-16 |
| 1 AUD = | 37.5081 php | 0.0267 AUD = | 1 php | 2024-09-15 |
| 1 AUD = | 37.5024 php | 0.0267 AUD = | 1 php | 2024-09-14 |
| 1 AUD = | 37.5423 php | 0.0266 AUD = | 1 php | 2024-09-13 |
| 1 AUD = | 37.4832 php | 0.0267 AUD = | 1 php | 2024-09-12 |
| 1 AUD = | 37.239 php | 0.0269 AUD = | 1 php | 2024-09-11 |
| 1 AUD = | 37.586 php | 0.0266 AUD = | 1 php | 2024-09-10 |
| 1 AUD = | 37.62 php | 0.0266 AUD = | 1 php | 2024-09-09 |
| 1 AUD = | 37.1732 php | 0.0269 AUD = | 1 php | 2024-09-08 |
| 1 AUD = | 37.1732 php | 0.0269 AUD = | 1 php | 2024-09-07 |
| 1 AUD = | 37.692 php | 0.0265 AUD = | 1 php | 2024-09-06 |
| 1 AUD = | 37.7351 php | 0.0265 AUD = | 1 php | 2024-09-05 |
| 1 AUD = | 37.9746 php | 0.0263 AUD = | 1 php | 2024-09-04 |
| 1 AUD = | 38.1272 php | 0.0262 AUD = | 1 php | 2024-09-03 |
| 1 AUD = | 38.3634 php | 0.0261 AUD = | 1 php | 2024-09-02 |
| 1 AUD = | 38.0486 php | 0.0263 AUD = | 1 php | 2024-09-01 |
| 1 AUD = | 38.0372 php | 0.0263 AUD = | 1 php | 2024-08-31 |
| 1 AUD = | 38.2223 php | 0.0262 AUD = | 1 php | 2024-08-30 |
| 1 AUD = | 38.3005 php | 0.0261 AUD = | 1 php | 2024-08-29 |
| 1 AUD = | 38.2241 php | 0.0262 AUD = | 1 php | 2024-08-28 |
| 1 AUD = | 38.179 php | 0.0262 AUD = | 1 php | 2024-08-27 |
| 1 AUD = | 37.9601 php | 0.0263 AUD = | 1 php | 2024-08-26 |
| 1 AUD = | 38.2412 php | 0.0261 AUD = | 1 php | 2024-08-25 |
| 1 AUD = | 38.2412 php | 0.0261 AUD = | 1 php | 2024-08-24 |
| 1 AUD = | 37.9899 php | 0.0263 AUD = | 1 php | 2024-08-23 |
| 1 AUD = | 38.0487 php | 0.0263 AUD = | 1 php | 2024-08-22 |
| 1 AUD = | 38.0595 php | 0.0263 AUD = | 1 php | 2024-08-21 |
| 1 AUD = | 38.0472 php | 0.0263 AUD = | 1 php | 2024-08-20 |
| 1 AUD = | 37.8927 php | 0.0264 AUD = | 1 php | 2024-08-19 |
| 1 AUD = | 38.1624 php | 0.0262 AUD = | 1 php | 2024-08-18 |
| 1 AUD = | 38.1624 php | 0.0262 AUD = | 1 php | 2024-08-17 |
| 1 AUD = | 37.9711 php | 0.0263 AUD = | 1 php | 2024-08-16 |
| 1 AUD = | 37.7015 php | 0.0265 AUD = | 1 php | 2024-08-15 |
| 1 AUD = | 37.7909 php | 0.0265 AUD = | 1 php | 2024-08-14 |
| 1 AUD = | 37.6145 php | 0.0266 AUD = | 1 php | 2024-08-13 |
| 1 AUD = | 37.825 php | 0.0264 AUD = | 1 php | 2024-08-12 |
| 1 AUD = | 37.6183 php | 0.0266 AUD = | 1 php | 2024-08-11 |
| 1 AUD = | 37.6183 php | 0.0266 AUD = | 1 php | 2024-08-10 |
| 1 AUD = | 37.7098 php | 0.0265 AUD = | 1 php | 2024-08-09 |
| 1 AUD = | 37.5991 php | 0.0266 AUD = | 1 php | 2024-08-08 |
| 1 AUD = | 37.8788 php | 0.0264 AUD = | 1 php | 2024-08-07 |
| 1 AUD = | 37.4806 php | 0.0267 AUD = | 1 php | 2024-08-06 |
| 1 AUD = | 37.3416 php | 0.0268 AUD = | 1 php | 2024-08-05 |
| 1 AUD = | 37.636 php | 0.0266 AUD = | 1 php | 2024-08-04 |
| 1 AUD = | 37.636 php | 0.0266 AUD = | 1 php | 2024-08-03 |
| 1 AUD = | 37.7359 php | 0.0265 AUD = | 1 php | 2024-08-02 |
| 1 AUD = | 38.0507 php | 0.0263 AUD = | 1 php | 2024-08-01 |
| 1 AUD = | 37.9487 php | 0.0264 AUD = | 1 php | 2024-07-31 |
| 1 AUD = | 38.3999 php | 0.026 AUD = | 1 php | 2024-07-30 |
| 1 AUD = | 38.3158 php | 0.0261 AUD = | 1 php | 2024-07-29 |
| 1 AUD = | 38.3324 php | 0.0261 AUD = | 1 php | 2024-07-28 |
| 1 AUD = | 38.3324 php | 0.0261 AUD = | 1 php | 2024-07-27 |
| 1 AUD = | 38.2989 php | 0.0261 AUD = | 1 php | 2024-07-26 |
| 1 AUD = | 38.2343 php | 0.0262 AUD = | 1 php | 2024-07-25 |
| 1 AUD = | 38.6959 php | 0.0258 AUD = | 1 php | 2024-07-24 |
| 1 AUD = | 38.7455 php | 0.0258 AUD = | 1 php | 2024-07-23 |
| 1 AUD = | 38.9173 php | 0.0257 AUD = | 1 php | 2024-07-22 |
| 1 AUD = | 39.039 php | 0.0256 AUD = | 1 php | 2024-07-21 |
| 1 AUD = | 39.039 php | 0.0256 AUD = | 1 php | 2024-07-20 |
| 1 AUD = | 39.0206 php | 0.0256 AUD = | 1 php | 2024-07-19 |
| 1 AUD = | 39.2646 php | 0.0255 AUD = | 1 php | 2024-07-18 |
| 1 AUD = | 39.3089 php | 0.0254 AUD = | 1 php | 2024-07-17 |
| 1 AUD = | 39.3983 php | 0.0254 AUD = | 1 php | 2024-07-16 |
| 1 AUD = | 39.6205 php | 0.0252 AUD = | 1 php | 2024-07-15 |
| 1 AUD = | 39.4526 php | 0.0253 AUD = | 1 php | 2024-07-14 |
| 1 AUD = | 39.5225 php | 0.0253 AUD = | 1 php | 2024-07-13 |
| 1 AUD = | 39.5666 php | 0.0253 AUD = | 1 php | 2024-07-12 |
| 1 AUD = | 39.4129 php | 0.0254 AUD = | 1 php | 2024-07-11 |
| 1 AUD = | 39.3216 php | 0.0254 AUD = | 1 php | 2024-07-10 |
| 1 AUD = | 39.3714 php | 0.0254 AUD = | 1 php | 2024-07-09 |
| 1 AUD = | 39.4458 php | 0.0254 AUD = | 1 php | 2024-07-08 |
| 1 AUD = | 39.5207 php | 0.0253 AUD = | 1 php | 2024-07-07 |
| 1 AUD = | 39.5207 php | 0.0253 AUD = | 1 php | 2024-07-06 |
| 1 AUD = | 39.4618 php | 0.0253 AUD = | 1 php | 2024-07-05 |
| 1 AUD = | 39.3793 php | 0.0254 AUD = | 1 php | 2024-07-04 |
| 1 AUD = | 39.2299 php | 0.0255 AUD = | 1 php | 2024-07-03 |
| 1 AUD = | 39.1147 php | 0.0256 AUD = | 1 php | 2024-07-02 |
| 1 AUD = | 39.1764 php | 0.0255 AUD = | 1 php | 2024-07-01 |
| 1 AUD = | 39.094 php | 0.0256 AUD = | 1 php | 2024-06-30 |
| 1 AUD = | 39.0533 php | 0.0256 AUD = | 1 php | 2024-06-29 |
| 1 AUD = | 38.9294 php | 0.0257 AUD = | 1 php | 2024-06-28 |
| 1 AUD = | 39.1922 php | 0.0255 AUD = | 1 php | 2024-06-27 |
| 1 AUD = | 39.3327 php | 0.0254 AUD = | 1 php | 2024-06-26 |
| 1 AUD = | 39.1638 php | 0.0255 AUD = | 1 php | 2024-06-25 |
| 1 AUD = | 39.1241 php | 0.0256 AUD = | 1 php | 2024-06-24 |
| 1 AUD = | 39.3314 php | 0.0254 AUD = | 1 php | 2024-06-23 |
| 1 AUD = | 39.3314 php | 0.0254 AUD = | 1 php | 2024-06-22 |
| 1 AUD = | 39.165 php | 0.0255 AUD = | 1 php | 2024-06-21 |
| 1 AUD = | 39.2606 php | 0.0255 AUD = | 1 php | 2024-06-20 |
| 1 AUD = | 39.177 php | 0.0255 AUD = | 1 php | 2024-06-19 |
| 1 AUD = | 38.8473 php | 0.0257 AUD = | 1 php | 2024-06-18 |
| 1 AUD = | 38.74 php | 0.0258 AUD = | 1 php | 2024-06-17 |
| 1 AUD = | 38.7798 php | 0.0258 AUD = | 1 php | 2024-06-16 |
| 1 AUD = | 38.7798 php | 0.0258 AUD = | 1 php | 2024-06-15 |
| 1 AUD = | 38.8433 php | 0.0257 AUD = | 1 php | 2024-06-14 |
| 1 AUD = | 38.9784 php | 0.0257 AUD = | 1 php | 2024-06-13 |
| 1 AUD = | 38.7469 php | 0.0258 AUD = | 1 php | 2024-06-12 |
| 1 AUD = | 38.7659 php | 0.0258 AUD = | 1 php | 2024-06-11 |
| 1 AUD = | 38.6695 php | 0.0259 AUD = | 1 php | 2024-06-10 |
| 1 AUD = | 38.75 php | 0.0258 AUD = | 1 php | 2024-06-09 |
| 1 AUD = | 38.75 php | 0.0258 AUD = | 1 php | 2024-06-08 |
| 1 AUD = | 38.9624 php | 0.0257 AUD = | 1 php | 2024-06-07 |
| 1 AUD = | 38.9905 php | 0.0256 AUD = | 1 php | 2024-06-06 |
| 1 AUD = | 39.1252 php | 0.0256 AUD = | 1 php | 2024-06-05 |
| 1 AUD = | 39.0253 php | 0.0256 AUD = | 1 php | 2024-06-04 |
| 1 AUD = | 38.9801 php | 0.0257 AUD = | 1 php | 2024-06-03 |
| 1 AUD = | 39.048 php | 0.0256 AUD = | 1 php | 2024-06-02 |
| 1 AUD = | 39.048 php | 0.0256 AUD = | 1 php | 2024-06-01 |
| 1 AUD = | 38.9527 php | 0.0257 AUD = | 1 php | 2024-05-31 |
| 1 AUD = | 38.7457 php | 0.0258 AUD = | 1 php | 2024-05-30 |
| 1 AUD = | 38.8541 php | 0.0257 AUD = | 1 php | 2024-05-29 |
| 1 AUD = | 38.5976 php | 0.0259 AUD = | 1 php | 2024-05-28 |
| 1 AUD = | 38.6353 php | 0.0259 AUD = | 1 php | 2024-05-27 |
| 1 AUD = | 38.6012 php | 0.0259 AUD = | 1 php | 2024-05-26 |
| 1 AUD = | 38.6012 php | 0.0259 AUD = | 1 php | 2024-05-25 |
| 1 AUD = | 38.4815 php | 0.026 AUD = | 1 php | 2024-05-24 |
| 1 AUD = | 38.6253 php | 0.0259 AUD = | 1 php | 2024-05-23 |
| 1 AUD = | 38.7002 php | 0.0258 AUD = | 1 php | 2024-05-22 |
| 1 AUD = | 38.8271 php | 0.0258 AUD = | 1 php | 2024-05-21 |
| 1 AUD = | 38.7574 php | 0.0258 AUD = | 1 php | 2024-05-20 |
| 1 AUD = | 38.7828 php | 0.0258 AUD = | 1 php | 2024-05-19 |
| 1 AUD = | 38.7828 php | 0.0258 AUD = | 1 php | 2024-05-18 |
| 1 AUD = | 38.4007 php | 0.026 AUD = | 1 php | 2024-05-17 |
| 1 AUD = | 38.37 php | 0.0261 AUD = | 1 php | 2024-05-16 |
| 1 AUD = | 38.241 php | 0.0261 AUD = | 1 php | 2024-05-15 |
| 1 AUD = | 38.2197 php | 0.0262 AUD = | 1 php | 2024-05-14 |
| 1 AUD = | 38.2035 php | 0.0262 AUD = | 1 php | 2024-05-13 |
| 1 AUD = | 38.1839 php | 0.0262 AUD = | 1 php | 2024-05-12 |
| 1 AUD = | 38.1263 php | 0.0262 AUD = | 1 php | 2024-05-11 |
| 1 AUD = | 37.9959 php | 0.0263 AUD = | 1 php | 2024-05-10 |
| 1 AUD = | 37.7225 php | 0.0265 AUD = | 1 php | 2024-05-09 |
| 1 AUD = | 37.6887 php | 0.0265 AUD = | 1 php | 2024-05-08 |
| 1 AUD = | 37.7753 php | 0.0265 AUD = | 1 php | 2024-05-07 |
| 1 AUD = | 37.8724 php | 0.0264 AUD = | 1 php | 2024-05-06 |
| 1 AUD = | 37.6906 php | 0.0265 AUD = | 1 php | 2024-05-05 |
| 1 AUD = | 37.6906 php | 0.0265 AUD = | 1 php | 2024-05-04 |
| 1 AUD = | 37.7101 php | 0.0265 AUD = | 1 php | 2024-05-03 |
| 1 AUD = | 37.6425 php | 0.0266 AUD = | 1 php | 2024-05-02 |
| 1 AUD = | 37.4733 php | 0.0267 AUD = | 1 php | 2024-05-01 |
| 1 AUD = | 37.6882 php | 0.0265 AUD = | 1 php | 2024-04-30 |
| 1 AUD = | 37.9319 php | 0.0264 AUD = | 1 php | 2024-04-29 |
| 1 AUD = | 37.638 php | 0.0266 AUD = | 1 php | 2024-04-28 |
| 1 AUD = | 37.638 php | 0.0266 AUD = | 1 php | 2024-04-27 |
| 1 AUD = | 37.7377 php | 0.0265 AUD = | 1 php | 2024-04-26 |
| 1 AUD = | 37.7279 php | 0.0265 AUD = | 1 php | 2024-04-25 |
| 1 AUD = | 37.4318 php | 0.0267 AUD = | 1 php | 2024-04-24 |
| 1 AUD = | 37.0924 php | 0.027 AUD = | 1 php | 2024-04-23 |
| 1 AUD = | 36.9995 php | 0.027 AUD = | 1 php | 2024-04-22 |
| 1 AUD = | 36.9389 php | 0.0271 AUD = | 1 php | 2024-04-21 |
| 1 AUD = | 36.9389 php | 0.0271 AUD = | 1 php | 2024-04-20 |
| 1 AUD = | 36.9682 php | 0.0271 AUD = | 1 php | 2024-04-19 |
| 1 AUD = | 36.865 php | 0.0271 AUD = | 1 php | 2024-04-18 |
| 1 AUD = | 36.7293 php | 0.0272 AUD = | 1 php | 2024-04-17 |
| 1 AUD = | 36.5637 php | 0.0273 AUD = | 1 php | 2024-04-16 |
| 1 AUD = | 36.8459 php | 0.0271 AUD = | 1 php | 2024-04-15 |
| 1 AUD = | 36.7048 php | 0.0272 AUD = | 1 php | 2024-04-14 |
| 1 AUD = | 36.7048 php | 0.0272 AUD = | 1 php | 2024-04-13 |
| 1 AUD = | 36.7837 php | 0.0272 AUD = | 1 php | 2024-04-12 |
| 1 AUD = | 36.8682 php | 0.0271 AUD = | 1 php | 2024-04-11 |
| 1 AUD = | 37.2513 php | 0.0268 AUD = | 1 php | 2024-04-10 |
| 1 AUD = | 37.355 php | 0.0268 AUD = | 1 php | 2024-04-09 |
| 1 AUD = | 37.2161 php | 0.0269 AUD = | 1 php | 2024-04-08 |
| 1 AUD = | 37.2416 php | 0.0269 AUD = | 1 php | 2024-04-07 |
| 1 AUD = | 37.2416 php | 0.0269 AUD = | 1 php | 2024-04-06 |
| 1 AUD = | 37.2151 php | 0.0269 AUD = | 1 php | 2024-04-05 |
| 1 AUD = | 37.3064 php | 0.0268 AUD = | 1 php | 2024-04-04 |
| 1 AUD = | 36.7049 php | 0.0272 AUD = | 1 php | 2024-04-03 |
| 1 AUD = | 36.6513 php | 0.0273 AUD = | 1 php | 2024-04-02 |
| 1 AUD = | 36.6883 php | 0.0273 AUD = | 1 php | 2024-04-01 |
| 1 AUD = | 36.5969 php | 0.0273 AUD = | 1 php | 2024-03-31 |
| 1 AUD = | 36.5969 php | 0.0273 AUD = | 1 php | 2024-03-30 |
| 1 AUD = | 36.5501 php | 0.0274 AUD = | 1 php | 2024-03-29 |
| 1 AUD = | 36.5525 php | 0.0274 AUD = | 1 php | 2024-03-28 |
| 1 AUD = | 36.7647 php | 0.0272 AUD = | 1 php | 2024-03-27 |
| 1 AUD = | 36.8674 php | 0.0271 AUD = | 1 php | 2024-03-26 |
| 1 AUD = | 36.7528 php | 0.0272 AUD = | 1 php | 2024-03-25 |
| 1 AUD = | 36.7424 php | 0.0272 AUD = | 1 php | 2024-03-24 |
| 1 AUD = | 36.7424 php | 0.0272 AUD = | 1 php | 2024-03-23 |
| 1 AUD = | 36.6886 php | 0.0273 AUD = | 1 php | 2024-03-22 |
| 1 AUD = | 37.0347 php | 0.027 AUD = | 1 php | 2024-03-21 |
| 1 AUD = | 36.6384 php | 0.0273 AUD = | 1 php | 2024-03-20 |
| 1 AUD = | 36.3991 php | 0.0275 AUD = | 1 php | 2024-03-19 |
| 1 AUD = | 36.5105 php | 0.0274 AUD = | 1 php | 2024-03-18 |
| 1 AUD = | 36.4983 php | 0.0274 AUD = | 1 php | 2024-03-17 |
| 1 AUD = | 36.4983 php | 0.0274 AUD = | 1 php | 2024-03-16 |
| 1 AUD = | 36.4268 php | 0.0275 AUD = | 1 php | 2024-03-15 |
| 1 AUD = | 36.6625 php | 0.0273 AUD = | 1 php | 2024-03-14 |
| 1 AUD = | 36.613 php | 0.0273 AUD = | 1 php | 2024-03-13 |
| 1 AUD = | 36.6328 php | 0.0273 AUD = | 1 php | 2024-03-12 |
| 1 AUD = | 36.6167 php | 0.0273 AUD = | 1 php | 2024-03-11 |
| 1 AUD = | 36.9268 php | 0.0271 AUD = | 1 php | 2024-03-10 |
| 1 AUD = | 36.9268 php | 0.0271 AUD = | 1 php | 2024-03-09 |
| 1 AUD = | 36.8621 php | 0.0271 AUD = | 1 php | 2024-03-08 |
| 1 AUD = | 36.8832 php | 0.0271 AUD = | 1 php | 2024-03-07 |
| 1 AUD = | 36.4107 php | 0.0275 AUD = | 1 php | 2024-03-06 |
| 1 AUD = | 36.3688 php | 0.0275 AUD = | 1 php | 2024-03-05 |
| 1 AUD = | 36.5741 php | 0.0273 AUD = | 1 php | 2024-03-04 |
| 1 AUD = | 36.6133 php | 0.0273 AUD = | 1 php | 2024-03-03 |
| 1 AUD = | 36.6133 php | 0.0273 AUD = | 1 php | 2024-03-02 |
| 1 AUD = | 36.4892 php | 0.0274 AUD = | 1 php | 2024-03-01 |
| 1 AUD = | 36.4862 php | 0.0274 AUD = | 1 php | 2024-02-29 |
| 1 AUD = | 36.5648 php | 0.0273 AUD = | 1 php | 2024-02-28 |
| 1 AUD = | 36.7483 php | 0.0272 AUD = | 1 php | 2024-02-27 |
| 1 AUD = | 36.7225 php | 0.0272 AUD = | 1 php | 2024-02-26 |
| 1 AUD = | 36.6655 php | 0.0273 AUD = | 1 php | 2024-02-25 |
| 1 AUD = | 36.6655 php | 0.0273 AUD = | 1 php | 2024-02-24 |
| 1 AUD = | 36.7092 php | 0.0272 AUD = | 1 php | 2024-02-23 |
| 1 AUD = | 36.718 php | 0.0272 AUD = | 1 php | 2024-02-22 |
| 1 AUD = | 36.6759 php | 0.0273 AUD = | 1 php | 2024-02-21 |
| 1 AUD = | 36.7245 php | 0.0272 AUD = | 1 php | 2024-02-20 |
| 1 AUD = | 36.6489 php | 0.0273 AUD = | 1 php | 2024-02-19 |
| 1 AUD = | 36.4897 php | 0.0274 AUD = | 1 php | 2024-02-18 |
| 1 AUD = | 36.4897 php | 0.0274 AUD = | 1 php | 2024-02-17 |
| 1 AUD = | 36.5041 php | 0.0274 AUD = | 1 php | 2024-02-16 |
| 1 AUD = | 36.3566 php | 0.0275 AUD = | 1 php | 2024-02-15 |
| 1 AUD = | 36.3648 php | 0.0275 AUD = | 1 php | 2024-02-14 |
| 1 AUD = | 36.4648 php | 0.0274 AUD = | 1 php | 2024-02-13 |
| 1 AUD = | 36.5159 php | 0.0274 AUD = | 1 php | 2024-02-12 |
| 1 AUD = | 36.4719 php | 0.0274 AUD = | 1 php | 2024-02-11 |
| 1 AUD = | 36.4719 php | 0.0274 AUD = | 1 php | 2024-02-10 |
| 1 AUD = | 36.4779 php | 0.0274 AUD = | 1 php | 2024-02-09 |
| 1 AUD = | 36.3691 php | 0.0275 AUD = | 1 php | 2024-02-08 |
| 1 AUD = | 36.493 php | 0.0274 AUD = | 1 php | 2024-02-07 |
| 1 AUD = | 36.481 php | 0.0274 AUD = | 1 php | 2024-02-06 |
| 1 AUD = | 36.6191 php | 0.0273 AUD = | 1 php | 2024-02-05 |
| 1 AUD = | 36.631 php | 0.0273 AUD = | 1 php | 2024-02-04 |
| 1 AUD = | 36.631 php | 0.0273 AUD = | 1 php | 2024-02-03 |
| 1 AUD = | 36.9062 php | 0.0271 AUD = | 1 php | 2024-02-02 |
| 1 AUD = | 36.5163 php | 0.0274 AUD = | 1 php | 2024-02-01 |
| 1 AUD = | 37.0083 php | 0.027 AUD = | 1 php | 2024-01-31 |
| 1 AUD = | 37.1833 php | 0.0269 AUD = | 1 php | 2024-01-30 |
| 1 AUD = | 37.2525 php | 0.0268 AUD = | 1 php | 2024-01-29 |
| 1 AUD = | 37.0255 php | 0.027 AUD = | 1 php | 2024-01-28 |
| 1 AUD = | 37.0255 php | 0.027 AUD = | 1 php | 2024-01-27 |
| 1 AUD = | 37.1783 php | 0.0269 AUD = | 1 php | 2024-01-26 |
| 1 AUD = | 37.2274 php | 0.0269 AUD = | 1 php | 2024-01-25 |
| 1 AUD = | 37.1131 php | 0.0269 AUD = | 1 php | 2024-01-24 |
| 1 AUD = | 37.204 php | 0.0269 AUD = | 1 php | 2024-01-23 |
| 1 AUD = | 36.8838 php | 0.0271 AUD = | 1 php | 2024-01-22 |
| 1 AUD = | 36.8838 php | 0.0271 AUD = | 1 php | 2024-01-21 |
| 1 AUD = | 36.918 php | 0.0271 AUD = | 1 php | 2024-01-20 |
| 1 AUD = | 36.6995 php | 0.0272 AUD = | 1 php | 2024-01-19 |
| 1 AUD = | 36.7575 php | 0.0272 AUD = | 1 php | 2024-01-18 |
| 1 AUD = | 36.9334 php | 0.0271 AUD = | 1 php | 2024-01-17 |
| 1 AUD = | 37.1 php | 0.027 AUD = | 1 php | 2024-01-16 |
| 1 AUD = | 37.3123 php | 0.0268 AUD = | 1 php | 2024-01-15 |
| 1 AUD = | 37.3123 php | 0.0268 AUD = | 1 php | 2024-01-14 |
| 1 AUD = | 37.2457 php | 0.0268 AUD = | 1 php | 2024-01-13 |
| 1 AUD = | 37.6395 php | 0.0266 AUD = | 1 php | 2024-01-12 |
| 1 AUD = | 37.598 php | 0.0266 AUD = | 1 php | 2024-01-11 |
| 1 AUD = | 37.6032 php | 0.0266 AUD = | 1 php | 2024-01-10 |
| 1 AUD = | 37.3055 php | 0.0268 AUD = | 1 php | 2024-01-09 |
| 1 AUD = | 37.2178 php | 0.0269 AUD = | 1 php | 2024-01-08 |
| 1 AUD = | 37.2178 php | 0.0269 AUD = | 1 php | 2024-01-07 |
| 1 AUD = | 37.0674 php | 0.027 AUD = | 1 php | 2024-01-06 |
| 1 AUD = | 37.3828 php | 0.0268 AUD = | 1 php | 2024-01-05 |
| 1 AUD = | 37.554 php | 0.0266 AUD = | 1 php | 2024-01-04 |
| 1 AUD = | 37.7276 php | 0.0265 AUD = | 1 php | 2024-01-03 |
| 1 AUD = | 37.7363 php | 0.0265 AUD = | 1 php | 2024-01-02 |
| 1 AUD = | 37.7466 php | 0.0265 AUD = | 1 php | 2024-01-01 |
| 1 AUD = | 37.7466 php | 0.0265 AUD = | 1 php | 2023-12-31 |
| 1 AUD = | 37.6444 php | 0.0266 AUD = | 1 php | 2023-12-30 |
| 1 AUD = | 37.8902 php | 0.0264 AUD = | 1 php | 2023-12-29 |
| 1 AUD = | 38.0391 php | 0.0263 AUD = | 1 php | 2023-12-28 |
| 1 AUD = | 37.771 php | 0.0265 AUD = | 1 php | 2023-12-27 |
| 1 AUD = | 37.5899 php | 0.0266 AUD = | 1 php | 2023-12-26 |
| 1 AUD = | 37.6334 php | 0.0266 AUD = | 1 php | 2023-12-25 |
| 1 AUD = | 37.6334 php | 0.0266 AUD = | 1 php | 2023-12-24 |
| 1 AUD = | 37.7898 php | 0.0265 AUD = | 1 php | 2023-12-23 |
| 1 AUD = | 37.4589 php | 0.0267 AUD = | 1 php | 2023-12-22 |
| 1 AUD = | 37.6096 php | 0.0266 AUD = | 1 php | 2023-12-21 |
| 1 AUD = | 37.5632 php | 0.0266 AUD = | 1 php | 2023-12-20 |
| 1 AUD = | 37.5026 php | 0.0267 AUD = | 1 php | 2023-12-19 |
| 1 AUD = | 37.4124 php | 0.0267 AUD = | 1 php | 2023-12-18 |
| 1 AUD = | 37.4124 php | 0.0267 AUD = | 1 php | 2023-12-17 |
| 1 AUD = | 37.447 php | 0.0267 AUD = | 1 php | 2023-12-16 |
| 1 AUD = | 37.3712 php | 0.0268 AUD = | 1 php | 2023-12-15 |
| 1 AUD = | 36.6353 php | 0.0273 AUD = | 1 php | 2023-12-14 |
| 1 AUD = | 36.6047 php | 0.0273 AUD = | 1 php | 2023-12-13 |
| 1 AUD = | 36.4218 php | 0.0275 AUD = | 1 php | 2023-12-12 |
| 1 AUD = | 36.571 php | 0.0273 AUD = | 1 php | 2023-12-11 |
| 1 AUD = | 36.571 php | 0.0273 AUD = | 1 php | 2023-12-10 |
| 1 AUD = | 36.6568 php | 0.0273 AUD = | 1 php | 2023-12-09 |
| 1 AUD = | 36.3419 php | 0.0275 AUD = | 1 php | 2023-12-08 |
| 1 AUD = | 36.4034 php | 0.0275 AUD = | 1 php | 2023-12-07 |
| 1 AUD = | 36.3099 php | 0.0275 AUD = | 1 php | 2023-12-06 |
| 1 AUD = | 36.8604 php | 0.0271 AUD = | 1 php | 2023-12-05 |
| 1 AUD = | 36.9014 php | 0.0271 AUD = | 1 php | 2023-12-04 |
| 1 AUD = | 36.9014 php | 0.0271 AUD = | 1 php | 2023-12-03 |
| 1 AUD = | 36.6128 php | 0.0273 AUD = | 1 php | 2023-12-02 |
| 1 AUD = | 36.663 php | 0.0273 AUD = | 1 php | 2023-12-01 |
| 1 AUD = | 36.7226 php | 0.0272 AUD = | 1 php | 2023-11-30 |
| 1 AUD = | 36.5911 php | 0.0273 AUD = | 1 php | 2023-11-29 |
| 1 AUD = | 36.6866 php | 0.0273 AUD = | 1 php | 2023-11-28 |
| 1 AUD = | 36.5186 php | 0.0274 AUD = | 1 php | 2023-11-27 |
| 1 AUD = | 36.5186 php | 0.0274 AUD = | 1 php | 2023-11-26 |
| 1 AUD = | 36.4123 php | 0.0275 AUD = | 1 php | 2023-11-25 |
| 1 AUD = | 36.3452 php | 0.0275 AUD = | 1 php | 2023-11-24 |
| 1 AUD = | 36.4277 php | 0.0275 AUD = | 1 php | 2023-11-23 |
| 1 AUD = | 36.4458 php | 0.0274 AUD = | 1 php | 2023-11-22 |
| 1 AUD = | 36.1963 php | 0.0276 AUD = | 1 php | 2023-11-21 |
| 1 AUD = | 36.0804 php | 0.0277 AUD = | 1 php | 2023-11-20 |
| 1 AUD = | 36.0804 php | 0.0277 AUD = | 1 php | 2023-11-19 |
| 1 AUD = | 36.0268 php | 0.0278 AUD = | 1 php | 2023-11-18 |
| 1 AUD = | 36.0699 php | 0.0277 AUD = | 1 php | 2023-11-17 |
| 1 AUD = | 36.4172 php | 0.0275 AUD = | 1 php | 2023-11-16 |
| 1 AUD = | 35.5357 php | 0.0281 AUD = | 1 php | 2023-11-15 |
| 1 AUD = | 35.6689 php | 0.028 AUD = | 1 php | 2023-11-14 |
| 1 AUD = | 35.5706 php | 0.0281 AUD = | 1 php | 2023-11-13 |
| 1 AUD = | 35.5706 php | 0.0281 AUD = | 1 php | 2023-11-12 |
| 1 AUD = | 35.5518 php | 0.0281 AUD = | 1 php | 2023-11-11 |
| 1 AUD = | 35.7702 php | 0.028 AUD = | 1 php | 2023-11-10 |
| 1 AUD = | 35.9355 php | 0.0278 AUD = | 1 php | 2023-11-09 |
| 1 AUD = | 35.9638 php | 0.0278 AUD = | 1 php | 2023-11-08 |
| 1 AUD = | 36.4018 php | 0.0275 AUD = | 1 php | 2023-11-07 |
| 1 AUD = | 36.3045 php | 0.0275 AUD = | 1 php | 2023-11-06 |
| 1 AUD = | 36.3045 php | 0.0275 AUD = | 1 php | 2023-11-05 |
| 1 AUD = | 36.1991 php | 0.0276 AUD = | 1 php | 2023-11-04 |
| 1 AUD = | 36.497 php | 0.0274 AUD = | 1 php | 2023-11-03 |
| 1 AUD = | 36.0892 php | 0.0277 AUD = | 1 php | 2023-11-02 |
| 1 AUD = | 36.0502 php | 0.0277 AUD = | 1 php | 2023-11-01 |
| 1 AUD = | 36.1711 php | 0.0276 AUD = | 1 php | 2023-10-31 |
| 1 AUD = | 36.1114 php | 0.0277 AUD = | 1 php | 2023-10-30 |
| 1 AUD = | 36.1114 php | 0.0277 AUD = | 1 php | 2023-10-29 |
| 1 AUD = | 36.134 php | 0.0277 AUD = | 1 php | 2023-10-28 |
| 1 AUD = | 36.0334 php | 0.0278 AUD = | 1 php | 2023-10-27 |
| 1 AUD = | 36.0402 php | 0.0277 AUD = | 1 php | 2023-10-26 |
| 1 AUD = | 36.1262 php | 0.0277 AUD = | 1 php | 2023-10-25 |
| 1 AUD = | 35.8209 php | 0.0279 AUD = | 1 php | 2023-10-24 |
| 1 AUD = | 35.8011 php | 0.0279 AUD = | 1 php | 2023-10-23 |
| 1 AUD = | 35.8011 php | 0.0279 AUD = | 1 php | 2023-10-22 |
| 1 AUD = | 35.7955 php | 0.0279 AUD = | 1 php | 2023-10-21 |
| 1 AUD = | 35.831 php | 0.0279 AUD = | 1 php | 2023-10-20 |
| 1 AUD = | 36.1801 php | 0.0276 AUD = | 1 php | 2023-10-19 |
| 1 AUD = | 35.9249 php | 0.0278 AUD = | 1 php | 2023-10-18 |
| 1 AUD = | 35.865 php | 0.0279 AUD = | 1 php | 2023-10-17 |
| 1 AUD = | 35.7225 php | 0.028 AUD = | 1 php | 2023-10-16 |
| 1 AUD = | 35.7225 php | 0.028 AUD = | 1 php | 2023-10-15 |
| 1 AUD = | 35.939 php | 0.0278 AUD = | 1 php | 2023-10-14 |
| 1 AUD = | 36.2746 php | 0.0276 AUD = | 1 php | 2023-10-13 |
| 1 AUD = | 36.381 php | 0.0275 AUD = | 1 php | 2023-10-12 |
| 1 AUD = | 36.3179 php | 0.0275 AUD = | 1 php | 2023-10-11 |
| 1 AUD = | 36.3445 php | 0.0275 AUD = | 1 php | 2023-10-10 |
| 1 AUD = | 36.1849 php | 0.0276 AUD = | 1 php | 2023-10-09 |
| 1 AUD = | 36.1849 php | 0.0276 AUD = | 1 php | 2023-10-08 |
| 1 AUD = | 35.8438 php | 0.0279 AUD = | 1 php | 2023-10-07 |
| 1 AUD = | 35.9884 php | 0.0278 AUD = | 1 php | 2023-10-06 |
| 1 AUD = | 35.9161 php | 0.0278 AUD = | 1 php | 2023-10-05 |
| 1 AUD = | 35.8509 php | 0.0279 AUD = | 1 php | 2023-10-04 |
| 1 AUD = | 36.2925 php | 0.0276 AUD = | 1 php | 2023-10-03 |
| 1 AUD = | 36.4148 php | 0.0275 AUD = | 1 php | 2023-10-02 |
| 1 AUD = | 36.4148 php | 0.0275 AUD = | 1 php | 2023-10-01 |
| 1 AUD = | 36.769 php | 0.0272 AUD = | 1 php | 2023-09-30 |
| 1 AUD = | 36.2617 php | 0.0276 AUD = | 1 php | 2023-09-29 |
| 1 AUD = | 36.3421 php | 0.0275 AUD = | 1 php | 2023-09-28 |
| 1 AUD = | 36.6441 php | 0.0273 AUD = | 1 php | 2023-09-27 |
| 1 AUD = | 36.542 php | 0.0274 AUD = | 1 php | 2023-09-26 |
| 1 AUD = | 36.618 php | 0.0273 AUD = | 1 php | 2023-09-25 |
| 1 AUD = | 36.618 php | 0.0273 AUD = | 1 php | 2023-09-24 |
| 1 AUD = | 36.6779 php | 0.0273 AUD = | 1 php | 2023-09-23 |
| 1 AUD = | 36.4097 php | 0.0275 AUD = | 1 php | 2023-09-22 |
| 1 AUD = | 36.7639 php | 0.0272 AUD = | 1 php | 2023-09-21 |