Last Year History for AUD/sgd
AUD |
sgd |
AUD |
sgd |
Date |
1 AUD = |
0.8822 sgd |
1.1336 AUD = |
1 sgd |
2024-09-19 |
1 AUD = |
0.8776 sgd |
1.1395 AUD = |
1 sgd |
2024-09-18 |
1 AUD = |
0.8746 sgd |
1.1433 AUD = |
1 sgd |
2024-09-17 |
1 AUD = |
0.8728 sgd |
1.1458 AUD = |
1 sgd |
2024-09-16 |
1 AUD = |
0.8706 sgd |
1.1486 AUD = |
1 sgd |
2024-09-15 |
1 AUD = |
0.8705 sgd |
1.1487 AUD = |
1 sgd |
2024-09-14 |
1 AUD = |
0.8715 sgd |
1.1475 AUD = |
1 sgd |
2024-09-13 |
1 AUD = |
0.8713 sgd |
1.1478 AUD = |
1 sgd |
2024-09-12 |
1 AUD = |
0.8673 sgd |
1.153 AUD = |
1 sgd |
2024-09-11 |
1 AUD = |
0.8699 sgd |
1.1496 AUD = |
1 sgd |
2024-09-10 |
1 AUD = |
0.8699 sgd |
1.1496 AUD = |
1 sgd |
2024-09-09 |
1 AUD = |
0.8694 sgd |
1.1502 AUD = |
1 sgd |
2024-09-08 |
1 AUD = |
0.8694 sgd |
1.1502 AUD = |
1 sgd |
2024-09-07 |
1 AUD = |
0.8751 sgd |
1.1427 AUD = |
1 sgd |
2024-09-06 |
1 AUD = |
0.8747 sgd |
1.1432 AUD = |
1 sgd |
2024-09-05 |
1 AUD = |
0.8772 sgd |
1.1399 AUD = |
1 sgd |
2024-09-04 |
1 AUD = |
0.8816 sgd |
1.1342 AUD = |
1 sgd |
2024-09-03 |
1 AUD = |
0.8865 sgd |
1.1281 AUD = |
1 sgd |
2024-09-02 |
1 AUD = |
0.8841 sgd |
1.1311 AUD = |
1 sgd |
2024-09-01 |
1 AUD = |
0.884 sgd |
1.1312 AUD = |
1 sgd |
2024-08-31 |
1 AUD = |
0.8865 sgd |
1.1281 AUD = |
1 sgd |
2024-08-30 |
1 AUD = |
0.8873 sgd |
1.1271 AUD = |
1 sgd |
2024-08-29 |
1 AUD = |
0.8849 sgd |
1.1301 AUD = |
1 sgd |
2024-08-28 |
1 AUD = |
0.8843 sgd |
1.1308 AUD = |
1 sgd |
2024-08-27 |
1 AUD = |
0.8823 sgd |
1.1334 AUD = |
1 sgd |
2024-08-26 |
1 AUD = |
0.8839 sgd |
1.1314 AUD = |
1 sgd |
2024-08-25 |
1 AUD = |
0.8843 sgd |
1.1308 AUD = |
1 sgd |
2024-08-24 |
1 AUD = |
0.8804 sgd |
1.1359 AUD = |
1 sgd |
2024-08-23 |
1 AUD = |
0.8812 sgd |
1.1348 AUD = |
1 sgd |
2024-08-22 |
1 AUD = |
0.881 sgd |
1.1351 AUD = |
1 sgd |
2024-08-21 |
1 AUD = |
0.8804 sgd |
1.1359 AUD = |
1 sgd |
2024-08-20 |
1 AUD = |
0.8763 sgd |
1.1412 AUD = |
1 sgd |
2024-08-19 |
1 AUD = |
0.8791 sgd |
1.1375 AUD = |
1 sgd |
2024-08-18 |
1 AUD = |
0.8791 sgd |
1.1375 AUD = |
1 sgd |
2024-08-17 |
1 AUD = |
0.8753 sgd |
1.1424 AUD = |
1 sgd |
2024-08-16 |
1 AUD = |
0.8729 sgd |
1.1457 AUD = |
1 sgd |
2024-08-15 |
1 AUD = |
0.8726 sgd |
1.146 AUD = |
1 sgd |
2024-08-14 |
1 AUD = |
0.8737 sgd |
1.1446 AUD = |
1 sgd |
2024-08-13 |
1 AUD = |
0.8739 sgd |
1.1443 AUD = |
1 sgd |
2024-08-12 |
1 AUD = |
0.8711 sgd |
1.148 AUD = |
1 sgd |
2024-08-11 |
1 AUD = |
0.8708 sgd |
1.1484 AUD = |
1 sgd |
2024-08-10 |
1 AUD = |
0.8718 sgd |
1.1471 AUD = |
1 sgd |
2024-08-09 |
1 AUD = |
0.8677 sgd |
1.1525 AUD = |
1 sgd |
2024-08-08 |
1 AUD = |
0.8723 sgd |
1.1463 AUD = |
1 sgd |
2024-08-07 |
1 AUD = |
0.8603 sgd |
1.1624 AUD = |
1 sgd |
2024-08-06 |
1 AUD = |
0.8519 sgd |
1.1739 AUD = |
1 sgd |
2024-08-05 |
1 AUD = |
0.8642 sgd |
1.1571 AUD = |
1 sgd |
2024-08-04 |
1 AUD = |
0.8642 sgd |
1.1571 AUD = |
1 sgd |
2024-08-03 |
1 AUD = |
0.867 sgd |
1.1534 AUD = |
1 sgd |
2024-08-02 |
1 AUD = |
0.8734 sgd |
1.145 AUD = |
1 sgd |
2024-08-01 |
1 AUD = |
0.8698 sgd |
1.1497 AUD = |
1 sgd |
2024-07-31 |
1 AUD = |
0.8799 sgd |
1.1365 AUD = |
1 sgd |
2024-07-30 |
1 AUD = |
0.8798 sgd |
1.1366 AUD = |
1 sgd |
2024-07-29 |
1 AUD = |
0.8803 sgd |
1.1359 AUD = |
1 sgd |
2024-07-28 |
1 AUD = |
0.8803 sgd |
1.1359 AUD = |
1 sgd |
2024-07-27 |
1 AUD = |
0.8811 sgd |
1.1349 AUD = |
1 sgd |
2024-07-26 |
1 AUD = |
0.8758 sgd |
1.1418 AUD = |
1 sgd |
2024-07-25 |
1 AUD = |
0.8874 sgd |
1.1269 AUD = |
1 sgd |
2024-07-24 |
1 AUD = |
0.8913 sgd |
1.122 AUD = |
1 sgd |
2024-07-23 |
1 AUD = |
0.8962 sgd |
1.1158 AUD = |
1 sgd |
2024-07-22 |
1 AUD = |
0.8992 sgd |
1.1122 AUD = |
1 sgd |
2024-07-21 |
1 AUD = |
0.8992 sgd |
1.1122 AUD = |
1 sgd |
2024-07-20 |
1 AUD = |
0.8996 sgd |
1.1116 AUD = |
1 sgd |
2024-07-19 |
1 AUD = |
0.9031 sgd |
1.1073 AUD = |
1 sgd |
2024-07-18 |
1 AUD = |
0.9044 sgd |
1.1057 AUD = |
1 sgd |
2024-07-17 |
1 AUD = |
0.9067 sgd |
1.1028 AUD = |
1 sgd |
2024-07-16 |
1 AUD = |
0.91 sgd |
1.0989 AUD = |
1 sgd |
2024-07-15 |
1 AUD = |
0.9062 sgd |
1.1035 AUD = |
1 sgd |
2024-07-14 |
1 AUD = |
0.9077 sgd |
1.1017 AUD = |
1 sgd |
2024-07-13 |
1 AUD = |
0.91 sgd |
1.0989 AUD = |
1 sgd |
2024-07-12 |
1 AUD = |
0.9106 sgd |
1.0982 AUD = |
1 sgd |
2024-07-11 |
1 AUD = |
0.9094 sgd |
1.0997 AUD = |
1 sgd |
2024-07-10 |
1 AUD = |
0.91 sgd |
1.0989 AUD = |
1 sgd |
2024-07-09 |
1 AUD = |
0.9096 sgd |
1.0994 AUD = |
1 sgd |
2024-07-08 |
1 AUD = |
0.9115 sgd |
1.0971 AUD = |
1 sgd |
2024-07-07 |
1 AUD = |
0.9115 sgd |
1.0971 AUD = |
1 sgd |
2024-07-06 |
1 AUD = |
0.9091 sgd |
1.1 AUD = |
1 sgd |
2024-07-05 |
1 AUD = |
0.9086 sgd |
1.1005 AUD = |
1 sgd |
2024-07-04 |
1 AUD = |
0.9059 sgd |
1.1039 AUD = |
1 sgd |
2024-07-03 |
1 AUD = |
0.9036 sgd |
1.1067 AUD = |
1 sgd |
2024-07-02 |
1 AUD = |
0.905 sgd |
1.1049 AUD = |
1 sgd |
2024-07-01 |
1 AUD = |
0.9079 sgd |
1.1014 AUD = |
1 sgd |
2024-06-30 |
1 AUD = |
0.9069 sgd |
1.1027 AUD = |
1 sgd |
2024-06-29 |
1 AUD = |
0.902 sgd |
1.1086 AUD = |
1 sgd |
2024-06-28 |
1 AUD = |
0.9046 sgd |
1.1054 AUD = |
1 sgd |
2024-06-27 |
1 AUD = |
0.9053 sgd |
1.1046 AUD = |
1 sgd |
2024-06-26 |
1 AUD = |
0.901 sgd |
1.1099 AUD = |
1 sgd |
2024-06-25 |
1 AUD = |
0.8999 sgd |
1.1112 AUD = |
1 sgd |
2024-06-24 |
1 AUD = |
0.9054 sgd |
1.1045 AUD = |
1 sgd |
2024-06-23 |
1 AUD = |
0.9054 sgd |
1.1045 AUD = |
1 sgd |
2024-06-22 |
1 AUD = |
0.9008 sgd |
1.1101 AUD = |
1 sgd |
2024-06-21 |
1 AUD = |
0.9019 sgd |
1.1088 AUD = |
1 sgd |
2024-06-20 |
1 AUD = |
0.9009 sgd |
1.11 AUD = |
1 sgd |
2024-06-19 |
1 AUD = |
0.8959 sgd |
1.1162 AUD = |
1 sgd |
2024-06-18 |
1 AUD = |
0.8936 sgd |
1.119 AUD = |
1 sgd |
2024-06-17 |
1 AUD = |
0.8944 sgd |
1.1181 AUD = |
1 sgd |
2024-06-16 |
1 AUD = |
0.8944 sgd |
1.1181 AUD = |
1 sgd |
2024-06-15 |
1 AUD = |
0.8949 sgd |
1.1174 AUD = |
1 sgd |
2024-06-14 |
1 AUD = |
0.8976 sgd |
1.1141 AUD = |
1 sgd |
2024-06-13 |
1 AUD = |
0.8944 sgd |
1.1181 AUD = |
1 sgd |
2024-06-12 |
1 AUD = |
0.8923 sgd |
1.1207 AUD = |
1 sgd |
2024-06-11 |
1 AUD = |
0.8914 sgd |
1.1219 AUD = |
1 sgd |
2024-06-10 |
1 AUD = |
0.8907 sgd |
1.1227 AUD = |
1 sgd |
2024-06-09 |
1 AUD = |
0.8907 sgd |
1.1227 AUD = |
1 sgd |
2024-06-08 |
1 AUD = |
0.896 sgd |
1.1161 AUD = |
1 sgd |
2024-06-07 |
1 AUD = |
0.8959 sgd |
1.1162 AUD = |
1 sgd |
2024-06-06 |
1 AUD = |
0.8958 sgd |
1.1164 AUD = |
1 sgd |
2024-06-05 |
1 AUD = |
0.8951 sgd |
1.1172 AUD = |
1 sgd |
2024-06-04 |
1 AUD = |
0.8973 sgd |
1.1144 AUD = |
1 sgd |
2024-06-03 |
1 AUD = |
0.9031 sgd |
1.1073 AUD = |
1 sgd |
2024-06-02 |
1 AUD = |
0.9031 sgd |
1.1073 AUD = |
1 sgd |
2024-06-01 |
1 AUD = |
0.8986 sgd |
1.1129 AUD = |
1 sgd |
2024-05-31 |
1 AUD = |
0.8937 sgd |
1.119 AUD = |
1 sgd |
2024-05-30 |
1 AUD = |
0.8965 sgd |
1.1155 AUD = |
1 sgd |
2024-05-29 |
1 AUD = |
0.8974 sgd |
1.1143 AUD = |
1 sgd |
2024-05-28 |
1 AUD = |
0.8963 sgd |
1.1157 AUD = |
1 sgd |
2024-05-27 |
1 AUD = |
0.8954 sgd |
1.1168 AUD = |
1 sgd |
2024-05-26 |
1 AUD = |
0.8954 sgd |
1.1168 AUD = |
1 sgd |
2024-05-25 |
1 AUD = |
0.893 sgd |
1.1198 AUD = |
1 sgd |
2024-05-24 |
1 AUD = |
0.8959 sgd |
1.1162 AUD = |
1 sgd |
2024-05-23 |
1 AUD = |
0.8986 sgd |
1.1129 AUD = |
1 sgd |
2024-05-22 |
1 AUD = |
0.8985 sgd |
1.113 AUD = |
1 sgd |
2024-05-21 |
1 AUD = |
0.901 sgd |
1.1099 AUD = |
1 sgd |
2024-05-20 |
1 AUD = |
0.9024 sgd |
1.1082 AUD = |
1 sgd |
2024-05-19 |
1 AUD = |
0.9024 sgd |
1.1082 AUD = |
1 sgd |
2024-05-18 |
1 AUD = |
0.8962 sgd |
1.1158 AUD = |
1 sgd |
2024-05-17 |
1 AUD = |
0.898 sgd |
1.1136 AUD = |
1 sgd |
2024-05-16 |
1 AUD = |
0.8965 sgd |
1.1155 AUD = |
1 sgd |
2024-05-15 |
1 AUD = |
0.8947 sgd |
1.1177 AUD = |
1 sgd |
2024-05-14 |
1 AUD = |
0.8946 sgd |
1.1179 AUD = |
1 sgd |
2024-05-13 |
1 AUD = |
0.8987 sgd |
1.1127 AUD = |
1 sgd |
2024-05-12 |
1 AUD = |
0.8973 sgd |
1.1145 AUD = |
1 sgd |
2024-05-11 |
1 AUD = |
0.8946 sgd |
1.1178 AUD = |
1 sgd |
2024-05-10 |
1 AUD = |
0.8919 sgd |
1.1212 AUD = |
1 sgd |
2024-05-09 |
1 AUD = |
0.8909 sgd |
1.1225 AUD = |
1 sgd |
2024-05-08 |
1 AUD = |
0.8928 sgd |
1.12 AUD = |
1 sgd |
2024-05-07 |
1 AUD = |
0.8949 sgd |
1.1175 AUD = |
1 sgd |
2024-05-06 |
1 AUD = |
0.891 sgd |
1.1223 AUD = |
1 sgd |
2024-05-05 |
1 AUD = |
0.891 sgd |
1.1223 AUD = |
1 sgd |
2024-05-04 |
1 AUD = |
0.8901 sgd |
1.1235 AUD = |
1 sgd |
2024-05-03 |
1 AUD = |
0.8877 sgd |
1.1265 AUD = |
1 sgd |
2024-05-02 |
1 AUD = |
0.8847 sgd |
1.1304 AUD = |
1 sgd |
2024-05-01 |
1 AUD = |
0.889 sgd |
1.1249 AUD = |
1 sgd |
2024-04-30 |
1 AUD = |
0.8924 sgd |
1.1206 AUD = |
1 sgd |
2024-04-29 |
1 AUD = |
0.8898 sgd |
1.1239 AUD = |
1 sgd |
2024-04-28 |
1 AUD = |
0.8898 sgd |
1.1239 AUD = |
1 sgd |
2024-04-27 |
1 AUD = |
0.8896 sgd |
1.1241 AUD = |
1 sgd |
2024-04-26 |
1 AUD = |
0.8874 sgd |
1.1269 AUD = |
1 sgd |
2024-04-25 |
1 AUD = |
0.8847 sgd |
1.1303 AUD = |
1 sgd |
2024-04-24 |
1 AUD = |
0.8785 sgd |
1.1383 AUD = |
1 sgd |
2024-04-23 |
1 AUD = |
0.8768 sgd |
1.1405 AUD = |
1 sgd |
2024-04-22 |
1 AUD = |
0.8734 sgd |
1.1449 AUD = |
1 sgd |
2024-04-21 |
1 AUD = |
0.8734 sgd |
1.1449 AUD = |
1 sgd |
2024-04-20 |
1 AUD = |
0.8743 sgd |
1.1438 AUD = |
1 sgd |
2024-04-19 |
1 AUD = |
0.8762 sgd |
1.1413 AUD = |
1 sgd |
2024-04-18 |
1 AUD = |
0.8753 sgd |
1.1425 AUD = |
1 sgd |
2024-04-17 |
1 AUD = |
0.8758 sgd |
1.1418 AUD = |
1 sgd |
2024-04-16 |
1 AUD = |
0.8819 sgd |
1.1339 AUD = |
1 sgd |
2024-04-15 |
1 AUD = |
0.8831 sgd |
1.1324 AUD = |
1 sgd |
2024-04-14 |
1 AUD = |
0.8831 sgd |
1.1324 AUD = |
1 sgd |
2024-04-13 |
1 AUD = |
0.8838 sgd |
1.1314 AUD = |
1 sgd |
2024-04-12 |
1 AUD = |
0.8828 sgd |
1.1327 AUD = |
1 sgd |
2024-04-11 |
1 AUD = |
0.8906 sgd |
1.1229 AUD = |
1 sgd |
2024-04-10 |
1 AUD = |
0.8911 sgd |
1.1222 AUD = |
1 sgd |
2024-04-09 |
1 AUD = |
0.8885 sgd |
1.1255 AUD = |
1 sgd |
2024-04-08 |
1 AUD = |
0.888 sgd |
1.1261 AUD = |
1 sgd |
2024-04-07 |
1 AUD = |
0.888 sgd |
1.1261 AUD = |
1 sgd |
2024-04-06 |
1 AUD = |
0.8877 sgd |
1.1265 AUD = |
1 sgd |
2024-04-05 |
1 AUD = |
0.8896 sgd |
1.1241 AUD = |
1 sgd |
2024-04-04 |
1 AUD = |
0.8799 sgd |
1.1365 AUD = |
1 sgd |
2024-04-03 |
1 AUD = |
0.8801 sgd |
1.1363 AUD = |
1 sgd |
2024-04-02 |
1 AUD = |
0.8798 sgd |
1.1367 AUD = |
1 sgd |
2024-04-01 |
1 AUD = |
0.8791 sgd |
1.1376 AUD = |
1 sgd |
2024-03-31 |
1 AUD = |
0.8791 sgd |
1.1376 AUD = |
1 sgd |
2024-03-30 |
1 AUD = |
0.879 sgd |
1.1376 AUD = |
1 sgd |
2024-03-29 |
1 AUD = |
0.8765 sgd |
1.1409 AUD = |
1 sgd |
2024-03-28 |
1 AUD = |
0.8793 sgd |
1.1373 AUD = |
1 sgd |
2024-03-27 |
1 AUD = |
0.8806 sgd |
1.1356 AUD = |
1 sgd |
2024-03-26 |
1 AUD = |
0.8789 sgd |
1.1378 AUD = |
1 sgd |
2024-03-25 |
1 AUD = |
0.8789 sgd |
1.1377 AUD = |
1 sgd |
2024-03-24 |
1 AUD = |
0.8789 sgd |
1.1377 AUD = |
1 sgd |
2024-03-23 |
1 AUD = |
0.8783 sgd |
1.1386 AUD = |
1 sgd |
2024-03-22 |
1 AUD = |
0.8847 sgd |
1.1303 AUD = |
1 sgd |
2024-03-21 |
1 AUD = |
0.8758 sgd |
1.1418 AUD = |
1 sgd |
2024-03-20 |
1 AUD = |
0.874 sgd |
1.1441 AUD = |
1 sgd |
2024-03-19 |
1 AUD = |
0.8788 sgd |
1.138 AUD = |
1 sgd |
2024-03-18 |
1 AUD = |
0.8776 sgd |
1.1395 AUD = |
1 sgd |
2024-03-17 |
1 AUD = |
0.8776 sgd |
1.1395 AUD = |
1 sgd |
2024-03-16 |
1 AUD = |
0.878 sgd |
1.139 AUD = |
1 sgd |
2024-03-15 |
1 AUD = |
0.8824 sgd |
1.1333 AUD = |
1 sgd |
2024-03-14 |
1 AUD = |
0.8812 sgd |
1.1348 AUD = |
1 sgd |
2024-03-13 |
1 AUD = |
0.8806 sgd |
1.1355 AUD = |
1 sgd |
2024-03-12 |
1 AUD = |
0.8801 sgd |
1.1362 AUD = |
1 sgd |
2024-03-11 |
1 AUD = |
0.8859 sgd |
1.1288 AUD = |
1 sgd |
2024-03-10 |
1 AUD = |
0.8859 sgd |
1.1288 AUD = |
1 sgd |
2024-03-09 |
1 AUD = |
0.8848 sgd |
1.1301 AUD = |
1 sgd |
2024-03-08 |
1 AUD = |
0.8824 sgd |
1.1332 AUD = |
1 sgd |
2024-03-07 |
1 AUD = |
0.8748 sgd |
1.1432 AUD = |
1 sgd |
2024-03-06 |
1 AUD = |
0.8727 sgd |
1.1459 AUD = |
1 sgd |
2024-03-05 |
1 AUD = |
0.8761 sgd |
1.1415 AUD = |
1 sgd |
2024-03-04 |
1 AUD = |
0.8788 sgd |
1.1379 AUD = |
1 sgd |
2024-03-03 |
1 AUD = |
0.8788 sgd |
1.1379 AUD = |
1 sgd |
2024-03-02 |
1 AUD = |
0.8759 sgd |
1.1417 AUD = |
1 sgd |
2024-03-01 |
1 AUD = |
0.8736 sgd |
1.1447 AUD = |
1 sgd |
2024-02-29 |
1 AUD = |
0.8747 sgd |
1.1433 AUD = |
1 sgd |
2024-02-28 |
1 AUD = |
0.8801 sgd |
1.1362 AUD = |
1 sgd |
2024-02-27 |
1 AUD = |
0.8801 sgd |
1.1363 AUD = |
1 sgd |
2024-02-26 |
1 AUD = |
0.8804 sgd |
1.1359 AUD = |
1 sgd |
2024-02-25 |
1 AUD = |
0.8804 sgd |
1.1359 AUD = |
1 sgd |
2024-02-24 |
1 AUD = |
0.8822 sgd |
1.1335 AUD = |
1 sgd |
2024-02-23 |
1 AUD = |
0.883 sgd |
1.1325 AUD = |
1 sgd |
2024-02-22 |
1 AUD = |
0.8813 sgd |
1.1347 AUD = |
1 sgd |
2024-02-21 |
1 AUD = |
0.8818 sgd |
1.134 AUD = |
1 sgd |
2024-02-20 |
1 AUD = |
0.88 sgd |
1.1364 AUD = |
1 sgd |
2024-02-19 |
1 AUD = |
0.8801 sgd |
1.1362 AUD = |
1 sgd |
2024-02-18 |
1 AUD = |
0.8801 sgd |
1.1362 AUD = |
1 sgd |
2024-02-17 |
1 AUD = |
0.8783 sgd |
1.1386 AUD = |
1 sgd |
2024-02-16 |
1 AUD = |
0.8756 sgd |
1.1421 AUD = |
1 sgd |
2024-02-15 |
1 AUD = |
0.8743 sgd |
1.1438 AUD = |
1 sgd |
2024-02-14 |
1 AUD = |
0.8771 sgd |
1.1402 AUD = |
1 sgd |
2024-02-13 |
1 AUD = |
0.8771 sgd |
1.1401 AUD = |
1 sgd |
2024-02-12 |
1 AUD = |
0.8783 sgd |
1.1386 AUD = |
1 sgd |
2024-02-11 |
1 AUD = |
0.8783 sgd |
1.1386 AUD = |
1 sgd |
2024-02-10 |
1 AUD = |
0.8761 sgd |
1.1415 AUD = |
1 sgd |
2024-02-09 |
1 AUD = |
0.8755 sgd |
1.1422 AUD = |
1 sgd |
2024-02-08 |
1 AUD = |
0.8757 sgd |
1.1419 AUD = |
1 sgd |
2024-02-07 |
1 AUD = |
0.8741 sgd |
1.144 AUD = |
1 sgd |
2024-02-06 |
1 AUD = |
0.875 sgd |
1.1429 AUD = |
1 sgd |
2024-02-05 |
1 AUD = |
0.8766 sgd |
1.1407 AUD = |
1 sgd |
2024-02-04 |
1 AUD = |
0.8766 sgd |
1.1407 AUD = |
1 sgd |
2024-02-03 |
1 AUD = |
0.8821 sgd |
1.1337 AUD = |
1 sgd |
2024-02-02 |
1 AUD = |
0.8734 sgd |
1.145 AUD = |
1 sgd |
2024-02-01 |
1 AUD = |
0.881 sgd |
1.135 AUD = |
1 sgd |
2024-01-31 |
1 AUD = |
0.8838 sgd |
1.1314 AUD = |
1 sgd |
2024-01-30 |
1 AUD = |
0.8857 sgd |
1.1291 AUD = |
1 sgd |
2024-01-29 |
1 AUD = |
0.883 sgd |
1.1325 AUD = |
1 sgd |
2024-01-28 |
1 AUD = |
0.883 sgd |
1.1325 AUD = |
1 sgd |
2024-01-27 |
1 AUD = |
0.8838 sgd |
1.1314 AUD = |
1 sgd |
2024-01-26 |
1 AUD = |
0.8826 sgd |
1.133 AUD = |
1 sgd |
2024-01-25 |
1 AUD = |
0.8828 sgd |
1.1328 AUD = |
1 sgd |
2024-01-24 |
1 AUD = |
0.884 sgd |
1.1312 AUD = |
1 sgd |
2024-01-23 |
1 AUD = |
0.8854 sgd |
1.1294 AUD = |
1 sgd |
2024-01-22 |
1 AUD = |
0.8849 sgd |
1.13 AUD = |
1 sgd |
2024-01-21 |
1 AUD = |
0.8841 sgd |
1.1311 AUD = |
1 sgd |
2024-01-20 |
1 AUD = |
0.8802 sgd |
1.1361 AUD = |
1 sgd |
2024-01-19 |
1 AUD = |
0.8808 sgd |
1.1353 AUD = |
1 sgd |
2024-01-18 |
1 AUD = |
0.8883 sgd |
1.1257 AUD = |
1 sgd |
2024-01-17 |
1 AUD = |
0.8923 sgd |
1.1207 AUD = |
1 sgd |
2024-01-16 |
1 AUD = |
0.8919 sgd |
1.1212 AUD = |
1 sgd |
2024-01-15 |
1 AUD = |
0.891 sgd |
1.1223 AUD = |
1 sgd |
2024-01-14 |
1 AUD = |
0.8903 sgd |
1.1232 AUD = |
1 sgd |
2024-01-13 |
1 AUD = |
0.8936 sgd |
1.1191 AUD = |
1 sgd |
2024-01-12 |
1 AUD = |
0.8914 sgd |
1.1219 AUD = |
1 sgd |
2024-01-11 |
1 AUD = |
0.8916 sgd |
1.1216 AUD = |
1 sgd |
2024-01-10 |
1 AUD = |
0.8896 sgd |
1.124 AUD = |
1 sgd |
2024-01-09 |
1 AUD = |
0.8921 sgd |
1.1209 AUD = |
1 sgd |
2024-01-08 |
1 AUD = |
0.8922 sgd |
1.1208 AUD = |
1 sgd |
2024-01-07 |
1 AUD = |
0.8896 sgd |
1.1242 AUD = |
1 sgd |
2024-01-06 |
1 AUD = |
0.8951 sgd |
1.1172 AUD = |
1 sgd |
2024-01-05 |
1 AUD = |
0.8935 sgd |
1.1192 AUD = |
1 sgd |
2024-01-04 |
1 AUD = |
0.9005 sgd |
1.1105 AUD = |
1 sgd |
2024-01-03 |
1 AUD = |
0.9013 sgd |
1.1095 AUD = |
1 sgd |
2024-01-02 |
1 AUD = |
0.899 sgd |
1.1124 AUD = |
1 sgd |
2024-01-01 |
1 AUD = |
0.8998 sgd |
1.1114 AUD = |
1 sgd |
2023-12-31 |
1 AUD = |
0.8974 sgd |
1.1143 AUD = |
1 sgd |
2023-12-30 |
1 AUD = |
0.9027 sgd |
1.1078 AUD = |
1 sgd |
2023-12-29 |
1 AUD = |
0.9002 sgd |
1.1108 AUD = |
1 sgd |
2023-12-28 |
1 AUD = |
0.9011 sgd |
1.1098 AUD = |
1 sgd |
2023-12-27 |
1 AUD = |
0.8992 sgd |
1.1121 AUD = |
1 sgd |
2023-12-26 |
1 AUD = |
0.9005 sgd |
1.1105 AUD = |
1 sgd |
2023-12-25 |
1 AUD = |
0.9012 sgd |
1.1097 AUD = |
1 sgd |
2023-12-24 |
1 AUD = |
0.9014 sgd |
1.1094 AUD = |
1 sgd |
2023-12-23 |
1 AUD = |
0.8948 sgd |
1.1175 AUD = |
1 sgd |
2023-12-22 |
1 AUD = |
0.8993 sgd |
1.112 AUD = |
1 sgd |
2023-12-21 |
1 AUD = |
0.896 sgd |
1.1161 AUD = |
1 sgd |
2023-12-20 |
1 AUD = |
0.8958 sgd |
1.1164 AUD = |
1 sgd |
2023-12-19 |
1 AUD = |
0.8919 sgd |
1.1212 AUD = |
1 sgd |
2023-12-18 |
1 AUD = |
0.8934 sgd |
1.1193 AUD = |
1 sgd |
2023-12-17 |
1 AUD = |
0.8947 sgd |
1.1177 AUD = |
1 sgd |
2023-12-16 |
1 AUD = |
0.892 sgd |
1.121 AUD = |
1 sgd |
2023-12-15 |
1 AUD = |
0.872 sgd |
1.1468 AUD = |
1 sgd |
2023-12-14 |
1 AUD = |
0.8852 sgd |
1.1297 AUD = |
1 sgd |
2023-12-13 |
1 AUD = |
0.8794 sgd |
1.1371 AUD = |
1 sgd |
2023-12-12 |
1 AUD = |
0.884 sgd |
1.1312 AUD = |
1 sgd |
2023-12-11 |
1 AUD = |
0.8828 sgd |
1.1327 AUD = |
1 sgd |
2023-12-10 |
1 AUD = |
0.885 sgd |
1.1299 AUD = |
1 sgd |
2023-12-09 |
1 AUD = |
0.8787 sgd |
1.1381 AUD = |
1 sgd |
2023-12-08 |
1 AUD = |
0.8806 sgd |
1.1355 AUD = |
1 sgd |
2023-12-07 |
1 AUD = |
0.8797 sgd |
1.1368 AUD = |
1 sgd |
2023-12-06 |
1 AUD = |
0.8906 sgd |
1.1228 AUD = |
1 sgd |
2023-12-05 |
1 AUD = |
0.8901 sgd |
1.1235 AUD = |
1 sgd |
2023-12-04 |
1 AUD = |
0.8891 sgd |
1.1247 AUD = |
1 sgd |
2023-12-03 |
1 AUD = |
0.8815 sgd |
1.1344 AUD = |
1 sgd |
2023-12-02 |
1 AUD = |
0.8825 sgd |
1.1331 AUD = |
1 sgd |
2023-12-01 |
1 AUD = |
0.8857 sgd |
1.1291 AUD = |
1 sgd |
2023-11-30 |
1 AUD = |
0.8807 sgd |
1.1355 AUD = |
1 sgd |
2023-11-29 |
1 AUD = |
0.8828 sgd |
1.1328 AUD = |
1 sgd |
2023-11-28 |
1 AUD = |
0.8801 sgd |
1.1363 AUD = |
1 sgd |
2023-11-27 |
1 AUD = |
0.8821 sgd |
1.1336 AUD = |
1 sgd |
2023-11-26 |
1 AUD = |
0.8806 sgd |
1.1355 AUD = |
1 sgd |
2023-11-25 |
1 AUD = |
0.8791 sgd |
1.1375 AUD = |
1 sgd |
2023-11-24 |
1 AUD = |
0.8805 sgd |
1.1357 AUD = |
1 sgd |
2023-11-23 |
1 AUD = |
0.8816 sgd |
1.1343 AUD = |
1 sgd |
2023-11-22 |
1 AUD = |
0.8761 sgd |
1.1415 AUD = |
1 sgd |
2023-11-21 |
1 AUD = |
0.8727 sgd |
1.1459 AUD = |
1 sgd |
2023-11-20 |
1 AUD = |
0.8755 sgd |
1.1422 AUD = |
1 sgd |
2023-11-19 |
1 AUD = |
0.8738 sgd |
1.1445 AUD = |
1 sgd |
2023-11-18 |
1 AUD = |
0.8706 sgd |
1.1487 AUD = |
1 sgd |
2023-11-17 |
1 AUD = |
0.8803 sgd |
1.136 AUD = |
1 sgd |
2023-11-16 |
1 AUD = |
0.8589 sgd |
1.1642 AUD = |
1 sgd |
2023-11-15 |
1 AUD = |
0.8671 sgd |
1.1532 AUD = |
1 sgd |
2023-11-14 |
1 AUD = |
0.8646 sgd |
1.1566 AUD = |
1 sgd |
2023-11-13 |
1 AUD = |
0.8657 sgd |
1.1552 AUD = |
1 sgd |
2023-11-12 |
1 AUD = |
0.8657 sgd |
1.1552 AUD = |
1 sgd |
2023-11-11 |
1 AUD = |
0.8702 sgd |
1.1492 AUD = |
1 sgd |
2023-11-10 |
1 AUD = |
0.8725 sgd |
1.1461 AUD = |
1 sgd |
2023-11-09 |
1 AUD = |
0.8709 sgd |
1.1483 AUD = |
1 sgd |
2023-11-08 |
1 AUD = |
0.8807 sgd |
1.1354 AUD = |
1 sgd |
2023-11-07 |
1 AUD = |
0.8787 sgd |
1.138 AUD = |
1 sgd |
2023-11-06 |
1 AUD = |
0.8806 sgd |
1.1356 AUD = |
1 sgd |
2023-11-05 |
1 AUD = |
0.8782 sgd |
1.1387 AUD = |
1 sgd |
2023-11-04 |
1 AUD = |
0.8789 sgd |
1.1378 AUD = |
1 sgd |
2023-11-03 |
1 AUD = |
0.8672 sgd |
1.1531 AUD = |
1 sgd |
2023-11-02 |
1 AUD = |
0.87 sgd |
1.1495 AUD = |
1 sgd |
2023-11-01 |
1 AUD = |
0.8707 sgd |
1.1485 AUD = |
1 sgd |
2023-10-31 |
1 AUD = |
0.8655 sgd |
1.1555 AUD = |
1 sgd |
2023-10-30 |
1 AUD = |
0.8671 sgd |
1.1533 AUD = |
1 sgd |
2023-10-29 |
1 AUD = |
0.8695 sgd |
1.15 AUD = |
1 sgd |
2023-10-28 |
1 AUD = |
0.8658 sgd |
1.155 AUD = |
1 sgd |
2023-10-27 |
1 AUD = |
0.8694 sgd |
1.1502 AUD = |
1 sgd |
2023-10-26 |
1 AUD = |
0.8716 sgd |
1.1473 AUD = |
1 sgd |
2023-10-25 |
1 AUD = |
0.8626 sgd |
1.1592 AUD = |
1 sgd |
2023-10-24 |
1 AUD = |
0.8671 sgd |
1.1532 AUD = |
1 sgd |
2023-10-23 |
1 AUD = |
0.8672 sgd |
1.1532 AUD = |
1 sgd |
2023-10-22 |
1 AUD = |
0.8666 sgd |
1.154 AUD = |
1 sgd |
2023-10-21 |
1 AUD = |
0.8671 sgd |
1.1533 AUD = |
1 sgd |
2023-10-20 |
1 AUD = |
0.8739 sgd |
1.1443 AUD = |
1 sgd |
2023-10-19 |
1 AUD = |
0.8684 sgd |
1.1515 AUD = |
1 sgd |
2023-10-18 |
1 AUD = |
0.8671 sgd |
1.1533 AUD = |
1 sgd |
2023-10-17 |
1 AUD = |
0.8613 sgd |
1.161 AUD = |
1 sgd |
2023-10-16 |
1 AUD = |
0.8618 sgd |
1.1604 AUD = |
1 sgd |
2023-10-15 |
1 AUD = |
0.8667 sgd |
1.1538 AUD = |
1 sgd |
2023-10-14 |
1 AUD = |
0.8739 sgd |
1.1442 AUD = |
1 sgd |
2023-10-13 |
1 AUD = |
0.8751 sgd |
1.1428 AUD = |
1 sgd |
2023-10-12 |
1 AUD = |
0.8722 sgd |
1.1465 AUD = |
1 sgd |
2023-10-11 |
1 AUD = |
0.8699 sgd |
1.1496 AUD = |
1 sgd |
2023-10-10 |
1 AUD = |
0.8726 sgd |
1.146 AUD = |
1 sgd |
2023-10-09 |
1 AUD = |
0.8702 sgd |
1.1491 AUD = |
1 sgd |
2023-10-08 |
1 AUD = |
0.8625 sgd |
1.1594 AUD = |
1 sgd |
2023-10-07 |
1 AUD = |
0.8675 sgd |
1.1527 AUD = |
1 sgd |
2023-10-06 |
1 AUD = |
0.8695 sgd |
1.15 AUD = |
1 sgd |
2023-10-05 |
1 AUD = |
0.865 sgd |
1.156 AUD = |
1 sgd |
2023-10-04 |
1 AUD = |
0.8775 sgd |
1.1396 AUD = |
1 sgd |
2023-10-03 |
1 AUD = |
0.8772 sgd |
1.14 AUD = |
1 sgd |
2023-10-02 |
1 AUD = |
0.8781 sgd |
1.1388 AUD = |
1 sgd |
2023-10-01 |
1 AUD = |
0.887 sgd |
1.1274 AUD = |
1 sgd |
2023-09-30 |
1 AUD = |
0.8702 sgd |
1.1492 AUD = |
1 sgd |
2023-09-29 |
1 AUD = |
0.8737 sgd |
1.1446 AUD = |
1 sgd |
2023-09-28 |
1 AUD = |
0.8792 sgd |
1.1374 AUD = |
1 sgd |
2023-09-27 |
1 AUD = |
0.8786 sgd |
1.1382 AUD = |
1 sgd |
2023-09-26 |
1 AUD = |
0.88 sgd |
1.1364 AUD = |
1 sgd |
2023-09-25 |
1 AUD = |
0.8799 sgd |
1.1365 AUD = |
1 sgd |
2023-09-24 |
1 AUD = |
0.882 sgd |
1.1338 AUD = |
1 sgd |
2023-09-23 |
1 AUD = |
0.8742 sgd |
1.1439 AUD = |
1 sgd |
2023-09-22 |
1 AUD = |
0.8873 sgd |
1.127 AUD = |
1 sgd |
2023-09-21 |