Last Year History for AUD/uzs
| AUD | uzs | AUD | uzs | Date |
|---|---|---|---|---|
| 1 AUD = | 8742.7618 uzs | 0.0001 AUD = | 1 uzs | 2024-09-19 |
| 1 AUD = | 8648.8944 uzs | 0.0001 AUD = | 1 uzs | 2024-09-18 |
| 1 AUD = | 8621.5152 uzs | 0.0001 AUD = | 1 uzs | 2024-09-17 |
| 1 AUD = | 8583.5438 uzs | 0.0001 AUD = | 1 uzs | 2024-09-16 |
| 1 AUD = | 8545.5472 uzs | 0.0001 AUD = | 1 uzs | 2024-09-15 |
| 1 AUD = | 8550.9335 uzs | 0.0001 AUD = | 1 uzs | 2024-09-14 |
| 1 AUD = | 8484.5881 uzs | 0.0001 AUD = | 1 uzs | 2024-09-13 |
| 1 AUD = | 8499.2825 uzs | 0.0001 AUD = | 1 uzs | 2024-09-12 |
| 1 AUD = | 8461.144 uzs | 0.0001 AUD = | 1 uzs | 2024-09-11 |
| 1 AUD = | 8472.6703 uzs | 0.0001 AUD = | 1 uzs | 2024-09-10 |
| 1 AUD = | 8482.0774 uzs | 0.0001 AUD = | 1 uzs | 2024-09-09 |
| 1 AUD = | 8484.608 uzs | 0.0001 AUD = | 1 uzs | 2024-09-08 |
| 1 AUD = | 8484.608 uzs | 0.0001 AUD = | 1 uzs | 2024-09-07 |
| 1 AUD = | 8515.4107 uzs | 0.0001 AUD = | 1 uzs | 2024-09-06 |
| 1 AUD = | 8503.6185 uzs | 0.0001 AUD = | 1 uzs | 2024-09-05 |
| 1 AUD = | 8478.2229 uzs | 0.0001 AUD = | 1 uzs | 2024-09-04 |
| 1 AUD = | 8518.3314 uzs | 0.0001 AUD = | 1 uzs | 2024-09-03 |
| 1 AUD = | 8583.5702 uzs | 0.0001 AUD = | 1 uzs | 2024-09-02 |
| 1 AUD = | 8554.5136 uzs | 0.0001 AUD = | 1 uzs | 2024-09-01 |
| 1 AUD = | 8564.8868 uzs | 0.0001 AUD = | 1 uzs | 2024-08-31 |
| 1 AUD = | 8639.6183 uzs | 0.0001 AUD = | 1 uzs | 2024-08-30 |
| 1 AUD = | 8625.8152 uzs | 0.0001 AUD = | 1 uzs | 2024-08-29 |
| 1 AUD = | 8606.4015 uzs | 0.0001 AUD = | 1 uzs | 2024-08-28 |
| 1 AUD = | 8613.9541 uzs | 0.0001 AUD = | 1 uzs | 2024-08-27 |
| 1 AUD = | 8529.6289 uzs | 0.0001 AUD = | 1 uzs | 2024-08-26 |
| 1 AUD = | 8548.0275 uzs | 0.0001 AUD = | 1 uzs | 2024-08-25 |
| 1 AUD = | 8548.0275 uzs | 0.0001 AUD = | 1 uzs | 2024-08-24 |
| 1 AUD = | 8527.0828 uzs | 0.0001 AUD = | 1 uzs | 2024-08-23 |
| 1 AUD = | 8492.8275 uzs | 0.0001 AUD = | 1 uzs | 2024-08-22 |
| 1 AUD = | 8481.7452 uzs | 0.0001 AUD = | 1 uzs | 2024-08-21 |
| 1 AUD = | 8483.9532 uzs | 0.0001 AUD = | 1 uzs | 2024-08-20 |
| 1 AUD = | 8430.3434 uzs | 0.0001 AUD = | 1 uzs | 2024-08-19 |
| 1 AUD = | 8405.6028 uzs | 0.0001 AUD = | 1 uzs | 2024-08-18 |
| 1 AUD = | 8405.6028 uzs | 0.0001 AUD = | 1 uzs | 2024-08-17 |
| 1 AUD = | 8403.0713 uzs | 0.0001 AUD = | 1 uzs | 2024-08-16 |
| 1 AUD = | 8369.0259 uzs | 0.0001 AUD = | 1 uzs | 2024-08-15 |
| 1 AUD = | 8328.3129 uzs | 0.0001 AUD = | 1 uzs | 2024-08-14 |
| 1 AUD = | 8346.8389 uzs | 0.0001 AUD = | 1 uzs | 2024-08-13 |
| 1 AUD = | 8347.6184 uzs | 0.0001 AUD = | 1 uzs | 2024-08-12 |
| 1 AUD = | 8307.3849 uzs | 0.0001 AUD = | 1 uzs | 2024-08-11 |
| 1 AUD = | 8310.2766 uzs | 0.0001 AUD = | 1 uzs | 2024-08-10 |
| 1 AUD = | 8332.1591 uzs | 0.0001 AUD = | 1 uzs | 2024-08-09 |
| 1 AUD = | 8254.7531 uzs | 0.0001 AUD = | 1 uzs | 2024-08-08 |
| 1 AUD = | 8257.0055 uzs | 0.0001 AUD = | 1 uzs | 2024-08-07 |
| 1 AUD = | 8144.0553 uzs | 0.0001 AUD = | 1 uzs | 2024-08-06 |
| 1 AUD = | 8040.4094 uzs | 0.0001 AUD = | 1 uzs | 2024-08-05 |
| 1 AUD = | 8115.0407 uzs | 0.0001 AUD = | 1 uzs | 2024-08-04 |
| 1 AUD = | 8115.0407 uzs | 0.0001 AUD = | 1 uzs | 2024-08-03 |
| 1 AUD = | 8162.5929 uzs | 0.0001 AUD = | 1 uzs | 2024-08-02 |
| 1 AUD = | 8189.0447 uzs | 0.0001 AUD = | 1 uzs | 2024-08-01 |
| 1 AUD = | 8180.0285 uzs | 0.0001 AUD = | 1 uzs | 2024-07-31 |
| 1 AUD = | 8242.2798 uzs | 0.0001 AUD = | 1 uzs | 2024-07-30 |
| 1 AUD = | 8269.2018 uzs | 0.0001 AUD = | 1 uzs | 2024-07-29 |
| 1 AUD = | 8271.8397 uzs | 0.0001 AUD = | 1 uzs | 2024-07-28 |
| 1 AUD = | 8271.8397 uzs | 0.0001 AUD = | 1 uzs | 2024-07-27 |
| 1 AUD = | 8276.6241 uzs | 0.0001 AUD = | 1 uzs | 2024-07-26 |
| 1 AUD = | 8212.4217 uzs | 0.0001 AUD = | 1 uzs | 2024-07-25 |
| 1 AUD = | 8310.5143 uzs | 0.0001 AUD = | 1 uzs | 2024-07-24 |
| 1 AUD = | 8355.3874 uzs | 0.0001 AUD = | 1 uzs | 2024-07-23 |
| 1 AUD = | 8390.9754 uzs | 0.0001 AUD = | 1 uzs | 2024-07-22 |
| 1 AUD = | 8417.9986 uzs | 0.0001 AUD = | 1 uzs | 2024-07-21 |
| 1 AUD = | 8417.9986 uzs | 0.0001 AUD = | 1 uzs | 2024-07-20 |
| 1 AUD = | 8451.9668 uzs | 0.0001 AUD = | 1 uzs | 2024-07-19 |
| 1 AUD = | 8472.2204 uzs | 0.0001 AUD = | 1 uzs | 2024-07-18 |
| 1 AUD = | 8514.5794 uzs | 0.0001 AUD = | 1 uzs | 2024-07-17 |
| 1 AUD = | 8539.6776 uzs | 0.0001 AUD = | 1 uzs | 2024-07-16 |
| 1 AUD = | 8580.678 uzs | 0.0001 AUD = | 1 uzs | 2024-07-15 |
| 1 AUD = | 8522.3558 uzs | 0.0001 AUD = | 1 uzs | 2024-07-14 |
| 1 AUD = | 8572.5111 uzs | 0.0001 AUD = | 1 uzs | 2024-07-13 |
| 1 AUD = | 8558.1405 uzs | 0.0001 AUD = | 1 uzs | 2024-07-12 |
| 1 AUD = | 8521.2167 uzs | 0.0001 AUD = | 1 uzs | 2024-07-11 |
| 1 AUD = | 8511.7395 uzs | 0.0001 AUD = | 1 uzs | 2024-07-10 |
| 1 AUD = | 8494.107 uzs | 0.0001 AUD = | 1 uzs | 2024-07-09 |
| 1 AUD = | 8485.5471 uzs | 0.0001 AUD = | 1 uzs | 2024-07-08 |
| 1 AUD = | 8476.3172 uzs | 0.0001 AUD = | 1 uzs | 2024-07-07 |
| 1 AUD = | 8476.3172 uzs | 0.0001 AUD = | 1 uzs | 2024-07-06 |
| 1 AUD = | 8466.4664 uzs | 0.0001 AUD = | 1 uzs | 2024-07-05 |
| 1 AUD = | 8424.9232 uzs | 0.0001 AUD = | 1 uzs | 2024-07-04 |
| 1 AUD = | 8382.8716 uzs | 0.0001 AUD = | 1 uzs | 2024-07-03 |
| 1 AUD = | 8362.1636 uzs | 0.0001 AUD = | 1 uzs | 2024-07-02 |
| 1 AUD = | 8355.6292 uzs | 0.0001 AUD = | 1 uzs | 2024-07-01 |
| 1 AUD = | 8395.3551 uzs | 0.0001 AUD = | 1 uzs | 2024-06-30 |
| 1 AUD = | 8395.0229 uzs | 0.0001 AUD = | 1 uzs | 2024-06-29 |
| 1 AUD = | 8376.2345 uzs | 0.0001 AUD = | 1 uzs | 2024-06-28 |
| 1 AUD = | 8398.1408 uzs | 0.0001 AUD = | 1 uzs | 2024-06-27 |
| 1 AUD = | 8416.9892 uzs | 0.0001 AUD = | 1 uzs | 2024-06-26 |
| 1 AUD = | 8404.691 uzs | 0.0001 AUD = | 1 uzs | 2024-06-25 |
| 1 AUD = | 8397.0765 uzs | 0.0001 AUD = | 1 uzs | 2024-06-24 |
| 1 AUD = | 8426.5557 uzs | 0.0001 AUD = | 1 uzs | 2024-06-23 |
| 1 AUD = | 8426.5557 uzs | 0.0001 AUD = | 1 uzs | 2024-06-22 |
| 1 AUD = | 8427.6905 uzs | 0.0001 AUD = | 1 uzs | 2024-06-21 |
| 1 AUD = | 8422.8425 uzs | 0.0001 AUD = | 1 uzs | 2024-06-20 |
| 1 AUD = | 8405.6531 uzs | 0.0001 AUD = | 1 uzs | 2024-06-19 |
| 1 AUD = | 8335.4398 uzs | 0.0001 AUD = | 1 uzs | 2024-06-18 |
| 1 AUD = | 8328.236 uzs | 0.0001 AUD = | 1 uzs | 2024-06-17 |
| 1 AUD = | 8313.3501 uzs | 0.0001 AUD = | 1 uzs | 2024-06-16 |
| 1 AUD = | 8313.3501 uzs | 0.0001 AUD = | 1 uzs | 2024-06-15 |
| 1 AUD = | 8388.0031 uzs | 0.0001 AUD = | 1 uzs | 2024-06-14 |
| 1 AUD = | 8339.9089 uzs | 0.0001 AUD = | 1 uzs | 2024-06-13 |
| 1 AUD = | 8361.2912 uzs | 0.0001 AUD = | 1 uzs | 2024-06-12 |
| 1 AUD = | 8320.0881 uzs | 0.0001 AUD = | 1 uzs | 2024-06-11 |
| 1 AUD = | 8441.13 uzs | 0.0001 AUD = | 1 uzs | 2024-06-10 |
| 1 AUD = | 8402.8671 uzs | 0.0001 AUD = | 1 uzs | 2024-06-09 |
| 1 AUD = | 8402.8671 uzs | 0.0001 AUD = | 1 uzs | 2024-06-08 |
| 1 AUD = | 8434.3354 uzs | 0.0001 AUD = | 1 uzs | 2024-06-07 |
| 1 AUD = | 8411.9975 uzs | 0.0001 AUD = | 1 uzs | 2024-06-06 |
| 1 AUD = | 8372.7006 uzs | 0.0001 AUD = | 1 uzs | 2024-06-05 |
| 1 AUD = | 8308.3563 uzs | 0.0001 AUD = | 1 uzs | 2024-06-04 |
| 1 AUD = | 8373.892 uzs | 0.0001 AUD = | 1 uzs | 2024-06-03 |
| 1 AUD = | 8415.0329 uzs | 0.0001 AUD = | 1 uzs | 2024-06-02 |
| 1 AUD = | 8415.0329 uzs | 0.0001 AUD = | 1 uzs | 2024-06-01 |
| 1 AUD = | 8390.3279 uzs | 0.0001 AUD = | 1 uzs | 2024-05-31 |
| 1 AUD = | 8404.5023 uzs | 0.0001 AUD = | 1 uzs | 2024-05-30 |
| 1 AUD = | 8444.7471 uzs | 0.0001 AUD = | 1 uzs | 2024-05-29 |
| 1 AUD = | 8457.001 uzs | 0.0001 AUD = | 1 uzs | 2024-05-28 |
| 1 AUD = | 8441.3125 uzs | 0.0001 AUD = | 1 uzs | 2024-05-27 |
| 1 AUD = | 8421.4506 uzs | 0.0001 AUD = | 1 uzs | 2024-05-26 |
| 1 AUD = | 8421.4506 uzs | 0.0001 AUD = | 1 uzs | 2024-05-25 |
| 1 AUD = | 8442.0007 uzs | 0.0001 AUD = | 1 uzs | 2024-05-24 |
| 1 AUD = | 8447.3658 uzs | 0.0001 AUD = | 1 uzs | 2024-05-23 |
| 1 AUD = | 8458.8731 uzs | 0.0001 AUD = | 1 uzs | 2024-05-22 |
| 1 AUD = | 8475.9738 uzs | 0.0001 AUD = | 1 uzs | 2024-05-21 |
| 1 AUD = | 8487.0192 uzs | 0.0001 AUD = | 1 uzs | 2024-05-20 |
| 1 AUD = | 8482.4858 uzs | 0.0001 AUD = | 1 uzs | 2024-05-19 |
| 1 AUD = | 8482.4858 uzs | 0.0001 AUD = | 1 uzs | 2024-05-18 |
| 1 AUD = | 8473.646 uzs | 0.0001 AUD = | 1 uzs | 2024-05-17 |
| 1 AUD = | 8435.1479 uzs | 0.0001 AUD = | 1 uzs | 2024-05-16 |
| 1 AUD = | 8423.4555 uzs | 0.0001 AUD = | 1 uzs | 2024-05-15 |
| 1 AUD = | 8403.7897 uzs | 0.0001 AUD = | 1 uzs | 2024-05-14 |
| 1 AUD = | 8392.3898 uzs | 0.0001 AUD = | 1 uzs | 2024-05-13 |
| 1 AUD = | 8412.5868 uzs | 0.0001 AUD = | 1 uzs | 2024-05-12 |
| 1 AUD = | 8407.1687 uzs | 0.0001 AUD = | 1 uzs | 2024-05-11 |
| 1 AUD = | 8358.6333 uzs | 0.0001 AUD = | 1 uzs | 2024-05-10 |
| 1 AUD = | 8344.4122 uzs | 0.0001 AUD = | 1 uzs | 2024-05-09 |
| 1 AUD = | 8327.4961 uzs | 0.0001 AUD = | 1 uzs | 2024-05-08 |
| 1 AUD = | 8355.9729 uzs | 0.0001 AUD = | 1 uzs | 2024-05-07 |
| 1 AUD = | 8382.6375 uzs | 0.0001 AUD = | 1 uzs | 2024-05-06 |
| 1 AUD = | 8345.2444 uzs | 0.0001 AUD = | 1 uzs | 2024-05-05 |
| 1 AUD = | 8345.2444 uzs | 0.0001 AUD = | 1 uzs | 2024-05-04 |
| 1 AUD = | 8350.8853 uzs | 0.0001 AUD = | 1 uzs | 2024-05-03 |
| 1 AUD = | 8203.1689 uzs | 0.0001 AUD = | 1 uzs | 2024-05-02 |
| 1 AUD = | 8236.175 uzs | 0.0001 AUD = | 1 uzs | 2024-05-01 |
| 1 AUD = | 8207.4664 uzs | 0.0001 AUD = | 1 uzs | 2024-04-30 |
| 1 AUD = | 8305.6921 uzs | 0.0001 AUD = | 1 uzs | 2024-04-29 |
| 1 AUD = | 8274.2476 uzs | 0.0001 AUD = | 1 uzs | 2024-04-28 |
| 1 AUD = | 8274.2476 uzs | 0.0001 AUD = | 1 uzs | 2024-04-27 |
| 1 AUD = | 8295.4753 uzs | 0.0001 AUD = | 1 uzs | 2024-04-26 |
| 1 AUD = | 8282.7544 uzs | 0.0001 AUD = | 1 uzs | 2024-04-25 |
| 1 AUD = | 8219.6802 uzs | 0.0001 AUD = | 1 uzs | 2024-04-24 |
| 1 AUD = | 8173.8721 uzs | 0.0001 AUD = | 1 uzs | 2024-04-23 |
| 1 AUD = | 8164.9829 uzs | 0.0001 AUD = | 1 uzs | 2024-04-22 |
| 1 AUD = | 8128.7694 uzs | 0.0001 AUD = | 1 uzs | 2024-04-21 |
| 1 AUD = | 8128.7694 uzs | 0.0001 AUD = | 1 uzs | 2024-04-20 |
| 1 AUD = | 8180.4522 uzs | 0.0001 AUD = | 1 uzs | 2024-04-19 |
| 1 AUD = | 8141.5142 uzs | 0.0001 AUD = | 1 uzs | 2024-04-18 |
| 1 AUD = | 8142.3009 uzs | 0.0001 AUD = | 1 uzs | 2024-04-17 |
| 1 AUD = | 8160.0365 uzs | 0.0001 AUD = | 1 uzs | 2024-04-16 |
| 1 AUD = | 8206.4678 uzs | 0.0001 AUD = | 1 uzs | 2024-04-15 |
| 1 AUD = | 8196.5341 uzs | 0.0001 AUD = | 1 uzs | 2024-04-14 |
| 1 AUD = | 8230.0121 uzs | 0.0001 AUD = | 1 uzs | 2024-04-13 |
| 1 AUD = | 8242.466 uzs | 0.0001 AUD = | 1 uzs | 2024-04-12 |
| 1 AUD = | 8354.1298 uzs | 0.0001 AUD = | 1 uzs | 2024-04-11 |
| 1 AUD = | 8405.0608 uzs | 0.0001 AUD = | 1 uzs | 2024-04-10 |
| 1 AUD = | 8379.1658 uzs | 0.0001 AUD = | 1 uzs | 2024-04-09 |
| 1 AUD = | 8354.4796 uzs | 0.0001 AUD = | 1 uzs | 2024-04-08 |
| 1 AUD = | 8332.9275 uzs | 0.0001 AUD = | 1 uzs | 2024-04-07 |
| 1 AUD = | 8332.9275 uzs | 0.0001 AUD = | 1 uzs | 2024-04-06 |
| 1 AUD = | 8357.2299 uzs | 0.0001 AUD = | 1 uzs | 2024-04-05 |
| 1 AUD = | 8379.0674 uzs | 0.0001 AUD = | 1 uzs | 2024-04-04 |
| 1 AUD = | 8209.7331 uzs | 0.0001 AUD = | 1 uzs | 2024-04-03 |
| 1 AUD = | 8235.9832 uzs | 0.0001 AUD = | 1 uzs | 2024-04-02 |
| 1 AUD = | 8232.8463 uzs | 0.0001 AUD = | 1 uzs | 2024-04-01 |
| 1 AUD = | 8217.4786 uzs | 0.0001 AUD = | 1 uzs | 2024-03-31 |
| 1 AUD = | 8217.4786 uzs | 0.0001 AUD = | 1 uzs | 2024-03-30 |
| 1 AUD = | 8227.6535 uzs | 0.0001 AUD = | 1 uzs | 2024-03-29 |
| 1 AUD = | 8175.9615 uzs | 0.0001 AUD = | 1 uzs | 2024-03-28 |
| 1 AUD = | 8234.68 uzs | 0.0001 AUD = | 1 uzs | 2024-03-27 |
| 1 AUD = | 8244.8565 uzs | 0.0001 AUD = | 1 uzs | 2024-03-26 |
| 1 AUD = | 8204.3499 uzs | 0.0001 AUD = | 1 uzs | 2024-03-25 |
| 1 AUD = | 8157.1643 uzs | 0.0001 AUD = | 1 uzs | 2024-03-24 |
| 1 AUD = | 8157.1643 uzs | 0.0001 AUD = | 1 uzs | 2024-03-23 |
| 1 AUD = | 8234.6352 uzs | 0.0001 AUD = | 1 uzs | 2024-03-22 |
| 1 AUD = | 8231.6715 uzs | 0.0001 AUD = | 1 uzs | 2024-03-21 |
| 1 AUD = | 8187.325 uzs | 0.0001 AUD = | 1 uzs | 2024-03-20 |
| 1 AUD = | 8197.7955 uzs | 0.0001 AUD = | 1 uzs | 2024-03-19 |
| 1 AUD = | 8259.3731 uzs | 0.0001 AUD = | 1 uzs | 2024-03-18 |
| 1 AUD = | 8251.8212 uzs | 0.0001 AUD = | 1 uzs | 2024-03-17 |
| 1 AUD = | 8251.8212 uzs | 0.0001 AUD = | 1 uzs | 2024-03-16 |
| 1 AUD = | 8299.4452 uzs | 0.0001 AUD = | 1 uzs | 2024-03-15 |
| 1 AUD = | 8297.6933 uzs | 0.0001 AUD = | 1 uzs | 2024-03-14 |
| 1 AUD = | 8289.4919 uzs | 0.0001 AUD = | 1 uzs | 2024-03-13 |
| 1 AUD = | 8284.2417 uzs | 0.0001 AUD = | 1 uzs | 2024-03-12 |
| 1 AUD = | 8270.7772 uzs | 0.0001 AUD = | 1 uzs | 2024-03-11 |
| 1 AUD = | 8298.8406 uzs | 0.0001 AUD = | 1 uzs | 2024-03-10 |
| 1 AUD = | 8298.8406 uzs | 0.0001 AUD = | 1 uzs | 2024-03-09 |
| 1 AUD = | 8274.3769 uzs | 0.0001 AUD = | 1 uzs | 2024-03-08 |
| 1 AUD = | 8248.6324 uzs | 0.0001 AUD = | 1 uzs | 2024-03-07 |
| 1 AUD = | 8172.8957 uzs | 0.0001 AUD = | 1 uzs | 2024-03-06 |
| 1 AUD = | 8139.2116 uzs | 0.0001 AUD = | 1 uzs | 2024-03-05 |
| 1 AUD = | 8146.8025 uzs | 0.0001 AUD = | 1 uzs | 2024-03-04 |
| 1 AUD = | 8151.0864 uzs | 0.0001 AUD = | 1 uzs | 2024-03-03 |
| 1 AUD = | 8151.0864 uzs | 0.0001 AUD = | 1 uzs | 2024-03-02 |
| 1 AUD = | 8139.4698 uzs | 0.0001 AUD = | 1 uzs | 2024-03-01 |
| 1 AUD = | 8098.4918 uzs | 0.0001 AUD = | 1 uzs | 2024-02-29 |
| 1 AUD = | 8122.868 uzs | 0.0001 AUD = | 1 uzs | 2024-02-28 |
| 1 AUD = | 8183.8611 uzs | 0.0001 AUD = | 1 uzs | 2024-02-27 |
| 1 AUD = | 8187.3846 uzs | 0.0001 AUD = | 1 uzs | 2024-02-26 |
| 1 AUD = | 8180.0662 uzs | 0.0001 AUD = | 1 uzs | 2024-02-25 |
| 1 AUD = | 8180.0662 uzs | 0.0001 AUD = | 1 uzs | 2024-02-24 |
| 1 AUD = | 8229.671 uzs | 0.0001 AUD = | 1 uzs | 2024-02-23 |
| 1 AUD = | 8108.0156 uzs | 0.0001 AUD = | 1 uzs | 2024-02-22 |
| 1 AUD = | 8180.7987 uzs | 0.0001 AUD = | 1 uzs | 2024-02-21 |
| 1 AUD = | 8105.7948 uzs | 0.0001 AUD = | 1 uzs | 2024-02-20 |
| 1 AUD = | 8069.3118 uzs | 0.0001 AUD = | 1 uzs | 2024-02-19 |
| 1 AUD = | 8048.9872 uzs | 0.0001 AUD = | 1 uzs | 2024-02-18 |
| 1 AUD = | 8152.5814 uzs | 0.0001 AUD = | 1 uzs | 2024-02-17 |
| 1 AUD = | 8032.3345 uzs | 0.0001 AUD = | 1 uzs | 2024-02-16 |
| 1 AUD = | 8007.6551 uzs | 0.0001 AUD = | 1 uzs | 2024-02-15 |
| 1 AUD = | 8046.7313 uzs | 0.0001 AUD = | 1 uzs | 2024-02-14 |
| 1 AUD = | 8050.9734 uzs | 0.0001 AUD = | 1 uzs | 2024-02-13 |
| 1 AUD = | 8037.2412 uzs | 0.0001 AUD = | 1 uzs | 2024-02-12 |
| 1 AUD = | 8048.0898 uzs | 0.0001 AUD = | 1 uzs | 2024-02-11 |
| 1 AUD = | 8048.0898 uzs | 0.0001 AUD = | 1 uzs | 2024-02-10 |
| 1 AUD = | 8025.1453 uzs | 0.0001 AUD = | 1 uzs | 2024-02-09 |
| 1 AUD = | 8024.7187 uzs | 0.0001 AUD = | 1 uzs | 2024-02-08 |
| 1 AUD = | 8029.336 uzs | 0.0001 AUD = | 1 uzs | 2024-02-07 |
| 1 AUD = | 8022.2834 uzs | 0.0001 AUD = | 1 uzs | 2024-02-06 |
| 1 AUD = | 8101.9232 uzs | 0.0001 AUD = | 1 uzs | 2024-02-05 |
| 1 AUD = | 8120.0065 uzs | 0.0001 AUD = | 1 uzs | 2024-02-04 |
| 1 AUD = | 8120.0065 uzs | 0.0001 AUD = | 1 uzs | 2024-02-03 |
| 1 AUD = | 8105.5878 uzs | 0.0001 AUD = | 1 uzs | 2024-02-02 |
| 1 AUD = | 8061.1301 uzs | 0.0001 AUD = | 1 uzs | 2024-02-01 |
| 1 AUD = | 8124.5849 uzs | 0.0001 AUD = | 1 uzs | 2024-01-31 |
| 1 AUD = | 8138.7736 uzs | 0.0001 AUD = | 1 uzs | 2024-01-30 |
| 1 AUD = | 8173.1398 uzs | 0.0001 AUD = | 1 uzs | 2024-01-29 |
| 1 AUD = | 8123.3811 uzs | 0.0001 AUD = | 1 uzs | 2024-01-28 |
| 1 AUD = | 8123.3811 uzs | 0.0001 AUD = | 1 uzs | 2024-01-27 |
| 1 AUD = | 8180.7448 uzs | 0.0001 AUD = | 1 uzs | 2024-01-26 |
| 1 AUD = | 8144.5439 uzs | 0.0001 AUD = | 1 uzs | 2024-01-25 |
| 1 AUD = | 8150.5964 uzs | 0.0001 AUD = | 1 uzs | 2024-01-24 |
| 1 AUD = | 8141.7201 uzs | 0.0001 AUD = | 1 uzs | 2024-01-23 |
| 1 AUD = | 8137.1481 uzs | 0.0001 AUD = | 1 uzs | 2024-01-22 |
| 1 AUD = | 8127.0501 uzs | 0.0001 AUD = | 1 uzs | 2024-01-21 |
| 1 AUD = | 8202.5584 uzs | 0.0001 AUD = | 1 uzs | 2024-01-20 |
| 1 AUD = | 8164.9263 uzs | 0.0001 AUD = | 1 uzs | 2024-01-19 |
| 1 AUD = | 8082.9338 uzs | 0.0001 AUD = | 1 uzs | 2024-01-18 |
| 1 AUD = | 8167.8471 uzs | 0.0001 AUD = | 1 uzs | 2024-01-17 |
| 1 AUD = | 8228.0292 uzs | 0.0001 AUD = | 1 uzs | 2024-01-16 |
| 1 AUD = | 8256.9568 uzs | 0.0001 AUD = | 1 uzs | 2024-01-15 |
| 1 AUD = | 8242.3813 uzs | 0.0001 AUD = | 1 uzs | 2024-01-14 |
| 1 AUD = | 8235.7185 uzs | 0.0001 AUD = | 1 uzs | 2024-01-13 |
| 1 AUD = | 8332.6844 uzs | 0.0001 AUD = | 1 uzs | 2024-01-12 |
| 1 AUD = | 8249.7084 uzs | 0.0001 AUD = | 1 uzs | 2024-01-11 |
| 1 AUD = | 8297.2796 uzs | 0.0001 AUD = | 1 uzs | 2024-01-10 |
| 1 AUD = | 8244.2003 uzs | 0.0001 AUD = | 1 uzs | 2024-01-09 |
| 1 AUD = | 8257.3335 uzs | 0.0001 AUD = | 1 uzs | 2024-01-08 |
| 1 AUD = | 8241.5099 uzs | 0.0001 AUD = | 1 uzs | 2024-01-07 |
| 1 AUD = | 8216.9382 uzs | 0.0001 AUD = | 1 uzs | 2024-01-06 |
| 1 AUD = | 8300.9454 uzs | 0.0001 AUD = | 1 uzs | 2024-01-05 |
| 1 AUD = | 8301.737 uzs | 0.0001 AUD = | 1 uzs | 2024-01-04 |
| 1 AUD = | 8388.2853 uzs | 0.0001 AUD = | 1 uzs | 2024-01-03 |
| 1 AUD = | 8428.5743 uzs | 0.0001 AUD = | 1 uzs | 2024-01-02 |
| 1 AUD = | 8430.0099 uzs | 0.0001 AUD = | 1 uzs | 2024-01-01 |
| 1 AUD = | 8422.3794 uzs | 0.0001 AUD = | 1 uzs | 2023-12-31 |
| 1 AUD = | 8384.7032 uzs | 0.0001 AUD = | 1 uzs | 2023-12-30 |
| 1 AUD = | 8470.3187 uzs | 0.0001 AUD = | 1 uzs | 2023-12-29 |
| 1 AUD = | 8422.0392 uzs | 0.0001 AUD = | 1 uzs | 2023-12-28 |
| 1 AUD = | 8420.558 uzs | 0.0001 AUD = | 1 uzs | 2023-12-27 |
| 1 AUD = | 8427.928 uzs | 0.0001 AUD = | 1 uzs | 2023-12-26 |
| 1 AUD = | 8437.6722 uzs | 0.0001 AUD = | 1 uzs | 2023-12-25 |
| 1 AUD = | 8421.4857 uzs | 0.0001 AUD = | 1 uzs | 2023-12-24 |
| 1 AUD = | 8426.6436 uzs | 0.0001 AUD = | 1 uzs | 2023-12-23 |
| 1 AUD = | 8360.1317 uzs | 0.0001 AUD = | 1 uzs | 2023-12-22 |
| 1 AUD = | 8362.3901 uzs | 0.0001 AUD = | 1 uzs | 2023-12-21 |
| 1 AUD = | 8320.9476 uzs | 0.0001 AUD = | 1 uzs | 2023-12-20 |
| 1 AUD = | 8329.8038 uzs | 0.0001 AUD = | 1 uzs | 2023-12-19 |
| 1 AUD = | 8342.7775 uzs | 0.0001 AUD = | 1 uzs | 2023-12-18 |
| 1 AUD = | 8335.1418 uzs | 0.0001 AUD = | 1 uzs | 2023-12-17 |
| 1 AUD = | 8346.7144 uzs | 0.0001 AUD = | 1 uzs | 2023-12-16 |
| 1 AUD = | 8251.3203 uzs | 0.0001 AUD = | 1 uzs | 2023-12-15 |
| 1 AUD = | 8022.7596 uzs | 0.0001 AUD = | 1 uzs | 2023-12-14 |
| 1 AUD = | 8136.8771 uzs | 0.0001 AUD = | 1 uzs | 2023-12-13 |
| 1 AUD = | 8084.9878 uzs | 0.0001 AUD = | 1 uzs | 2023-12-12 |
| 1 AUD = | 8116.9934 uzs | 0.0001 AUD = | 1 uzs | 2023-12-11 |
| 1 AUD = | 8112.122 uzs | 0.0001 AUD = | 1 uzs | 2023-12-10 |
| 1 AUD = | 8132.412 uzs | 0.0001 AUD = | 1 uzs | 2023-12-09 |
| 1 AUD = | 8069.5052 uzs | 0.0001 AUD = | 1 uzs | 2023-12-08 |
| 1 AUD = | 8098.1119 uzs | 0.0001 AUD = | 1 uzs | 2023-12-07 |
| 1 AUD = | 8082.0525 uzs | 0.0001 AUD = | 1 uzs | 2023-12-06 |
| 1 AUD = | 8186.0032 uzs | 0.0001 AUD = | 1 uzs | 2023-12-05 |
| 1 AUD = | 8219.0502 uzs | 0.0001 AUD = | 1 uzs | 2023-12-04 |
| 1 AUD = | 8202.7161 uzs | 0.0001 AUD = | 1 uzs | 2023-12-03 |
| 1 AUD = | 8133.6013 uzs | 0.0001 AUD = | 1 uzs | 2023-12-02 |
| 1 AUD = | 8117.762 uzs | 0.0001 AUD = | 1 uzs | 2023-12-01 |
| 1 AUD = | 8160.423 uzs | 0.0001 AUD = | 1 uzs | 2023-11-30 |
| 1 AUD = | 8098.3667 uzs | 0.0001 AUD = | 1 uzs | 2023-11-29 |
| 1 AUD = | 8135.264 uzs | 0.0001 AUD = | 1 uzs | 2023-11-28 |
| 1 AUD = | 8067.3629 uzs | 0.0001 AUD = | 1 uzs | 2023-11-27 |
| 1 AUD = | 8065.0596 uzs | 0.0001 AUD = | 1 uzs | 2023-11-26 |
| 1 AUD = | 8082.7426 uzs | 0.0001 AUD = | 1 uzs | 2023-11-25 |
| 1 AUD = | 8076.6634 uzs | 0.0001 AUD = | 1 uzs | 2023-11-24 |
| 1 AUD = | 8069.3511 uzs | 0.0001 AUD = | 1 uzs | 2023-11-23 |
| 1 AUD = | 8088.6802 uzs | 0.0001 AUD = | 1 uzs | 2023-11-22 |
| 1 AUD = | 8023.8245 uzs | 0.0001 AUD = | 1 uzs | 2023-11-21 |
| 1 AUD = | 7966.3799 uzs | 0.0001 AUD = | 1 uzs | 2023-11-20 |
| 1 AUD = | 7959.0853 uzs | 0.0001 AUD = | 1 uzs | 2023-11-19 |
| 1 AUD = | 7943.4611 uzs | 0.0001 AUD = | 1 uzs | 2023-11-18 |
| 1 AUD = | 7948.3558 uzs | 0.0001 AUD = | 1 uzs | 2023-11-17 |
| 1 AUD = | 8027.725 uzs | 0.0001 AUD = | 1 uzs | 2023-11-16 |
| 1 AUD = | 7719.2692 uzs | 0.0001 AUD = | 1 uzs | 2023-11-15 |
| 1 AUD = | 7819.5551 uzs | 0.0001 AUD = | 1 uzs | 2023-11-14 |
| 1 AUD = | 7797.9772 uzs | 0.0001 AUD = | 1 uzs | 2023-11-13 |
| 1 AUD = | 7776.9862 uzs | 0.0001 AUD = | 1 uzs | 2023-11-12 |
| 1 AUD = | 7777.0851 uzs | 0.0001 AUD = | 1 uzs | 2023-11-11 |
| 1 AUD = | 7877.6027 uzs | 0.0001 AUD = | 1 uzs | 2023-11-10 |
| 1 AUD = | 7875.2795 uzs | 0.0001 AUD = | 1 uzs | 2023-11-09 |
| 1 AUD = | 7866.9242 uzs | 0.0001 AUD = | 1 uzs | 2023-11-08 |
| 1 AUD = | 8007.4504 uzs | 0.0001 AUD = | 1 uzs | 2023-11-07 |
| 1 AUD = | 7918.992 uzs | 0.0001 AUD = | 1 uzs | 2023-11-06 |
| 1 AUD = | 7914.3685 uzs | 0.0001 AUD = | 1 uzs | 2023-11-05 |
| 1 AUD = | 7892.8843 uzs | 0.0001 AUD = | 1 uzs | 2023-11-04 |
| 1 AUD = | 7909.6789 uzs | 0.0001 AUD = | 1 uzs | 2023-11-03 |
| 1 AUD = | 7744.7852 uzs | 0.0001 AUD = | 1 uzs | 2023-11-02 |
| 1 AUD = | 7764.8619 uzs | 0.0001 AUD = | 1 uzs | 2023-11-01 |
| 1 AUD = | 7770.151 uzs | 0.0001 AUD = | 1 uzs | 2023-10-31 |
| 1 AUD = | 7740.8728 uzs | 0.0001 AUD = | 1 uzs | 2023-10-30 |
| 1 AUD = | 7729.3431 uzs | 0.0001 AUD = | 1 uzs | 2023-10-29 |
| 1 AUD = | 7751.2436 uzs | 0.0001 AUD = | 1 uzs | 2023-10-28 |
| 1 AUD = | 7703.9542 uzs | 0.0001 AUD = | 1 uzs | 2023-10-27 |
| 1 AUD = | 7743.6333 uzs | 0.0001 AUD = | 1 uzs | 2023-10-26 |
| 1 AUD = | 7780.0965 uzs | 0.0001 AUD = | 1 uzs | 2023-10-25 |
| 1 AUD = | 7655.526 uzs | 0.0001 AUD = | 1 uzs | 2023-10-24 |
| 1 AUD = | 7708.7727 uzs | 0.0001 AUD = | 1 uzs | 2023-10-23 |
| 1 AUD = | 7708.7727 uzs | 0.0001 AUD = | 1 uzs | 2023-10-22 |
| 1 AUD = | 7703.6168 uzs | 0.0001 AUD = | 1 uzs | 2023-10-21 |
| 1 AUD = | 7696.2209 uzs | 0.0001 AUD = | 1 uzs | 2023-10-20 |
| 1 AUD = | 7777.594 uzs | 0.0001 AUD = | 1 uzs | 2023-10-19 |
| 1 AUD = | 7726.5664 uzs | 0.0001 AUD = | 1 uzs | 2023-10-18 |
| 1 AUD = | 7707.4483 uzs | 0.0001 AUD = | 1 uzs | 2023-10-17 |
| 1 AUD = | 7689.6812 uzs | 0.0001 AUD = | 1 uzs | 2023-10-16 |
| 1 AUD = | 7692.7624 uzs | 0.0001 AUD = | 1 uzs | 2023-10-15 |
| 1 AUD = | 7736.6437 uzs | 0.0001 AUD = | 1 uzs | 2023-10-14 |
| 1 AUD = | 7865.7431 uzs | 0.0001 AUD = | 1 uzs | 2023-10-13 |
| 1 AUD = | 7829.6216 uzs | 0.0001 AUD = | 1 uzs | 2023-10-12 |
| 1 AUD = | 7780.3089 uzs | 0.0001 AUD = | 1 uzs | 2023-10-11 |
| 1 AUD = | 7729.4452 uzs | 0.0001 AUD = | 1 uzs | 2023-10-10 |
| 1 AUD = | 7772.0482 uzs | 0.0001 AUD = | 1 uzs | 2023-10-09 |
| 1 AUD = | 7750.4771 uzs | 0.0001 AUD = | 1 uzs | 2023-10-08 |
| 1 AUD = | 7681.4042 uzs | 0.0001 AUD = | 1 uzs | 2023-10-07 |
| 1 AUD = | 7722.984 uzs | 0.0001 AUD = | 1 uzs | 2023-10-06 |
| 1 AUD = | 7720.6237 uzs | 0.0001 AUD = | 1 uzs | 2023-10-05 |
| 1 AUD = | 7705.7956 uzs | 0.0001 AUD = | 1 uzs | 2023-10-04 |
| 1 AUD = | 7842.5349 uzs | 0.0001 AUD = | 1 uzs | 2023-10-03 |
| 1 AUD = | 7875.4259 uzs | 0.0001 AUD = | 1 uzs | 2023-10-02 |
| 1 AUD = | 7858.7774 uzs | 0.0001 AUD = | 1 uzs | 2023-10-01 |
| 1 AUD = | 7938.3806 uzs | 0.0001 AUD = | 1 uzs | 2023-09-30 |
| 1 AUD = | 7767.3334 uzs | 0.0001 AUD = | 1 uzs | 2023-09-29 |
| 1 AUD = | 7798.5191 uzs | 0.0001 AUD = | 1 uzs | 2023-09-28 |
| 1 AUD = | 7851.84 uzs | 0.0001 AUD = | 1 uzs | 2023-09-27 |
| 1 AUD = | 7885.4309 uzs | 0.0001 AUD = | 1 uzs | 2023-09-26 |
| 1 AUD = | 7852.6841 uzs | 0.0001 AUD = | 1 uzs | 2023-09-25 |
| 1 AUD = | 7838.9626 uzs | 0.0001 AUD = | 1 uzs | 2023-09-24 |
| 1 AUD = | 7857.2351 uzs | 0.0001 AUD = | 1 uzs | 2023-09-23 |
| 1 AUD = | 7797.8275 uzs | 0.0001 AUD = | 1 uzs | 2023-09-22 |
| 1 AUD = | 7945.3005 uzs | 0.0001 AUD = | 1 uzs | 2023-09-21 |