Last Year History for BDT/AED
| BDT | AED | BDT | AED | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0307 AED | 32.5625 BDT = | 1 AED | 2024-11-21 |
| 1 BDT = | 0.0308 AED | 32.4189 BDT = | 1 AED | 2024-11-20 |
| 1 BDT = | 0.0309 AED | 32.3789 BDT = | 1 AED | 2024-11-19 |
| 1 BDT = | 0.0306 AED | 32.6439 BDT = | 1 AED | 2024-11-18 |
| 1 BDT = | 0.0306 AED | 32.6329 BDT = | 1 AED | 2024-11-17 |
| 1 BDT = | 0.0306 AED | 32.6329 BDT = | 1 AED | 2024-11-16 |
| 1 BDT = | 0.0307 AED | 32.5263 BDT = | 1 AED | 2024-11-15 |
| 1 BDT = | 0.0305 AED | 32.8005 BDT = | 1 AED | 2024-11-14 |
| 1 BDT = | 0.0308 AED | 32.5065 BDT = | 1 AED | 2024-11-13 |
| 1 BDT = | 0.0307 AED | 32.5789 BDT = | 1 AED | 2024-11-12 |
| 1 BDT = | 0.0306 AED | 32.7263 BDT = | 1 AED | 2024-11-11 |
| 1 BDT = | 0.0306 AED | 32.7157 BDT = | 1 AED | 2024-11-10 |
| 1 BDT = | 0.0306 AED | 32.7157 BDT = | 1 AED | 2024-11-09 |
| 1 BDT = | 0.0308 AED | 32.4503 BDT = | 1 AED | 2024-11-08 |
| 1 BDT = | 0.0308 AED | 32.5068 BDT = | 1 AED | 2024-11-07 |
| 1 BDT = | 0.0307 AED | 32.5423 BDT = | 1 AED | 2024-11-06 |
| 1 BDT = | 0.0307 AED | 32.5565 BDT = | 1 AED | 2024-11-05 |
| 1 BDT = | 0.0308 AED | 32.4492 BDT = | 1 AED | 2024-11-04 |
| 1 BDT = | 0.0308 AED | 32.4932 BDT = | 1 AED | 2024-11-03 |
| 1 BDT = | 0.0307 AED | 32.5398 BDT = | 1 AED | 2024-11-02 |
| 1 BDT = | 0.0308 AED | 32.4986 BDT = | 1 AED | 2024-11-01 |
| 1 BDT = | 0.0308 AED | 32.4745 BDT = | 1 AED | 2024-10-31 |
| 1 BDT = | 0.0308 AED | 32.4676 BDT = | 1 AED | 2024-10-30 |
| 1 BDT = | 0.0307 AED | 32.5442 BDT = | 1 AED | 2024-10-29 |
| 1 BDT = | 0.0307 AED | 32.6035 BDT = | 1 AED | 2024-10-28 |
| 1 BDT = | 0.0307 AED | 32.6032 BDT = | 1 AED | 2024-10-27 |
| 1 BDT = | 0.0307 AED | 32.6032 BDT = | 1 AED | 2024-10-26 |
| 1 BDT = | 0.0308 AED | 32.4665 BDT = | 1 AED | 2024-10-25 |
| 1 BDT = | 0.0308 AED | 32.4997 BDT = | 1 AED | 2024-10-24 |
| 1 BDT = | 0.0307 AED | 32.6183 BDT = | 1 AED | 2024-10-23 |
| 1 BDT = | 0.0306 AED | 32.6291 BDT = | 1 AED | 2024-10-22 |
| 1 BDT = | 0.0308 AED | 32.4761 BDT = | 1 AED | 2024-10-21 |
| 1 BDT = | 0.0308 AED | 32.4407 BDT = | 1 AED | 2024-10-20 |
| 1 BDT = | 0.0308 AED | 32.4407 BDT = | 1 AED | 2024-10-19 |
| 1 BDT = | 0.0306 AED | 32.6427 BDT = | 1 AED | 2024-10-18 |
| 1 BDT = | 0.0307 AED | 32.6165 BDT = | 1 AED | 2024-10-17 |
| 1 BDT = | 0.0307 AED | 32.5863 BDT = | 1 AED | 2024-10-16 |
| 1 BDT = | 0.0307 AED | 32.5749 BDT = | 1 AED | 2024-10-15 |
| 1 BDT = | 0.0307 AED | 32.5785 BDT = | 1 AED | 2024-10-14 |
| 1 BDT = | 0.0308 AED | 32.493 BDT = | 1 AED | 2024-10-13 |
| 1 BDT = | 0.0308 AED | 32.493 BDT = | 1 AED | 2024-10-12 |
| 1 BDT = | 0.0307 AED | 32.5379 BDT = | 1 AED | 2024-10-11 |
| 1 BDT = | 0.0307 AED | 32.6094 BDT = | 1 AED | 2024-10-10 |
| 1 BDT = | 0.0307 AED | 32.5652 BDT = | 1 AED | 2024-10-09 |
| 1 BDT = | 0.0308 AED | 32.4851 BDT = | 1 AED | 2024-10-08 |
| 1 BDT = | 0.0306 AED | 32.7038 BDT = | 1 AED | 2024-10-07 |
| 1 BDT = | 0.0306 AED | 32.668 BDT = | 1 AED | 2024-10-06 |
| 1 BDT = | 0.0306 AED | 32.668 BDT = | 1 AED | 2024-10-05 |
| 1 BDT = | 0.0307 AED | 32.5582 BDT = | 1 AED | 2024-10-04 |
| 1 BDT = | 0.0307 AED | 32.6165 BDT = | 1 AED | 2024-10-03 |
| 1 BDT = | 0.0307 AED | 32.5985 BDT = | 1 AED | 2024-10-02 |
| 1 BDT = | 0.0306 AED | 32.6853 BDT = | 1 AED | 2024-10-01 |
| 1 BDT = | 0.0308 AED | 32.5123 BDT = | 1 AED | 2024-09-30 |
| 1 BDT = | 0.0307 AED | 32.5276 BDT = | 1 AED | 2024-09-29 |
| 1 BDT = | 0.0307 AED | 32.5276 BDT = | 1 AED | 2024-09-28 |
| 1 BDT = | 0.0308 AED | 32.4904 BDT = | 1 AED | 2024-09-27 |
| 1 BDT = | 0.0306 AED | 32.6817 BDT = | 1 AED | 2024-09-26 |
| 1 BDT = | 0.0309 AED | 32.3439 BDT = | 1 AED | 2024-09-25 |
| 1 BDT = | 0.0307 AED | 32.555 BDT = | 1 AED | 2024-09-24 |
| 1 BDT = | 0.0307 AED | 32.5384 BDT = | 1 AED | 2024-09-23 |
| 1 BDT = | 0.0308 AED | 32.4834 BDT = | 1 AED | 2024-09-22 |
| 1 BDT = | 0.0308 AED | 32.4834 BDT = | 1 AED | 2024-09-21 |
| 1 BDT = | 0.0307 AED | 32.5643 BDT = | 1 AED | 2024-09-20 |
| 1 BDT = | 0.0306 AED | 32.6777 BDT = | 1 AED | 2024-09-19 |
| 1 BDT = | 0.0307 AED | 32.582 BDT = | 1 AED | 2024-09-18 |
| 1 BDT = | 0.0307 AED | 32.5306 BDT = | 1 AED | 2024-09-17 |
| 1 BDT = | 0.0307 AED | 32.54 BDT = | 1 AED | 2024-09-16 |
| 1 BDT = | 0.0307 AED | 32.5452 BDT = | 1 AED | 2024-09-15 |
| 1 BDT = | 0.0307 AED | 32.5393 BDT = | 1 AED | 2024-09-14 |
| 1 BDT = | 0.0309 AED | 32.3434 BDT = | 1 AED | 2024-09-13 |
| 1 BDT = | 0.0306 AED | 32.6586 BDT = | 1 AED | 2024-09-12 |
| 1 BDT = | 0.0307 AED | 32.5942 BDT = | 1 AED | 2024-09-11 |
| 1 BDT = | 0.0307 AED | 32.5624 BDT = | 1 AED | 2024-09-10 |
| 1 BDT = | 0.0307 AED | 32.6051 BDT = | 1 AED | 2024-09-09 |
| 1 BDT = | 0.0307 AED | 32.5714 BDT = | 1 AED | 2024-09-08 |
| 1 BDT = | 0.0307 AED | 32.5714 BDT = | 1 AED | 2024-09-07 |
| 1 BDT = | 0.0308 AED | 32.4923 BDT = | 1 AED | 2024-09-06 |
| 1 BDT = | 0.0308 AED | 32.4576 BDT = | 1 AED | 2024-09-05 |
| 1 BDT = | 0.0308 AED | 32.4991 BDT = | 1 AED | 2024-09-04 |
| 1 BDT = | 0.0307 AED | 32.551 BDT = | 1 AED | 2024-09-03 |
| 1 BDT = | 0.0307 AED | 32.6111 BDT = | 1 AED | 2024-09-02 |
| 1 BDT = | 0.0307 AED | 32.5827 BDT = | 1 AED | 2024-09-01 |
| 1 BDT = | 0.0307 AED | 32.5353 BDT = | 1 AED | 2024-08-31 |
| 1 BDT = | 0.0307 AED | 32.5842 BDT = | 1 AED | 2024-08-30 |
| 1 BDT = | 0.0308 AED | 32.4497 BDT = | 1 AED | 2024-08-29 |
| 1 BDT = | 0.0307 AED | 32.5295 BDT = | 1 AED | 2024-08-28 |
| 1 BDT = | 0.0307 AED | 32.5623 BDT = | 1 AED | 2024-08-27 |
| 1 BDT = | 0.0309 AED | 32.3241 BDT = | 1 AED | 2024-08-26 |
| 1 BDT = | 0.031 AED | 32.2802 BDT = | 1 AED | 2024-08-25 |
| 1 BDT = | 0.031 AED | 32.2802 BDT = | 1 AED | 2024-08-24 |
| 1 BDT = | 0.0307 AED | 32.6125 BDT = | 1 AED | 2024-08-23 |
| 1 BDT = | 0.0309 AED | 32.3995 BDT = | 1 AED | 2024-08-22 |
| 1 BDT = | 0.0309 AED | 32.3475 BDT = | 1 AED | 2024-08-21 |
| 1 BDT = | 0.0309 AED | 32.3485 BDT = | 1 AED | 2024-08-20 |
| 1 BDT = | 0.0314 AED | 31.8852 BDT = | 1 AED | 2024-08-19 |
| 1 BDT = | 0.0314 AED | 31.8698 BDT = | 1 AED | 2024-08-18 |
| 1 BDT = | 0.0314 AED | 31.8698 BDT = | 1 AED | 2024-08-17 |
| 1 BDT = | 0.0312 AED | 32.0901 BDT = | 1 AED | 2024-08-16 |
| 1 BDT = | 0.0312 AED | 32.0307 BDT = | 1 AED | 2024-08-15 |
| 1 BDT = | 0.0315 AED | 31.7914 BDT = | 1 AED | 2024-08-14 |
| 1 BDT = | 0.0313 AED | 31.9811 BDT = | 1 AED | 2024-08-13 |
| 1 BDT = | 0.0313 AED | 31.9981 BDT = | 1 AED | 2024-08-12 |
| 1 BDT = | 0.0312 AED | 32.0056 BDT = | 1 AED | 2024-08-11 |
| 1 BDT = | 0.0312 AED | 32.0056 BDT = | 1 AED | 2024-08-10 |
| 1 BDT = | 0.0312 AED | 32.0247 BDT = | 1 AED | 2024-08-09 |
| 1 BDT = | 0.0313 AED | 31.961 BDT = | 1 AED | 2024-08-08 |
| 1 BDT = | 0.0313 AED | 31.9266 BDT = | 1 AED | 2024-08-07 |
| 1 BDT = | 0.0313 AED | 31.9474 BDT = | 1 AED | 2024-08-06 |
| 1 BDT = | 0.0315 AED | 31.7168 BDT = | 1 AED | 2024-08-05 |
| 1 BDT = | 0.0315 AED | 31.7013 BDT = | 1 AED | 2024-08-04 |
| 1 BDT = | 0.0315 AED | 31.7013 BDT = | 1 AED | 2024-08-03 |
| 1 BDT = | 0.0313 AED | 31.9721 BDT = | 1 AED | 2024-08-02 |
| 1 BDT = | 0.0312 AED | 32.0064 BDT = | 1 AED | 2024-08-01 |
| 1 BDT = | 0.0312 AED | 32.0296 BDT = | 1 AED | 2024-07-31 |
| 1 BDT = | 0.0312 AED | 32.0482 BDT = | 1 AED | 2024-07-30 |
| 1 BDT = | 0.0313 AED | 31.9688 BDT = | 1 AED | 2024-07-29 |
| 1 BDT = | 0.0313 AED | 31.9419 BDT = | 1 AED | 2024-07-28 |
| 1 BDT = | 0.0313 AED | 31.9419 BDT = | 1 AED | 2024-07-27 |
| 1 BDT = | 0.0313 AED | 31.9844 BDT = | 1 AED | 2024-07-26 |
| 1 BDT = | 0.0313 AED | 31.9987 BDT = | 1 AED | 2024-07-25 |
| 1 BDT = | 0.0312 AED | 32.033 BDT = | 1 AED | 2024-07-24 |
| 1 BDT = | 0.0313 AED | 31.9884 BDT = | 1 AED | 2024-07-23 |
| 1 BDT = | 0.0313 AED | 31.9862 BDT = | 1 AED | 2024-07-22 |
| 1 BDT = | 0.0313 AED | 31.9686 BDT = | 1 AED | 2024-07-21 |
| 1 BDT = | 0.0313 AED | 31.9686 BDT = | 1 AED | 2024-07-20 |
| 1 BDT = | 0.0311 AED | 32.1082 BDT = | 1 AED | 2024-07-19 |
| 1 BDT = | 0.0313 AED | 31.9778 BDT = | 1 AED | 2024-07-18 |
| 1 BDT = | 0.0313 AED | 31.9959 BDT = | 1 AED | 2024-07-17 |
| 1 BDT = | 0.0312 AED | 32.0457 BDT = | 1 AED | 2024-07-16 |
| 1 BDT = | 0.0313 AED | 31.9952 BDT = | 1 AED | 2024-07-15 |
| 1 BDT = | 0.0313 AED | 31.8981 BDT = | 1 AED | 2024-07-14 |
| 1 BDT = | 0.0313 AED | 31.991 BDT = | 1 AED | 2024-07-13 |
| 1 BDT = | 0.0313 AED | 31.9329 BDT = | 1 AED | 2024-07-12 |
| 1 BDT = | 0.0313 AED | 31.9355 BDT = | 1 AED | 2024-07-11 |
| 1 BDT = | 0.0312 AED | 32.0201 BDT = | 1 AED | 2024-07-10 |
| 1 BDT = | 0.0313 AED | 31.9922 BDT = | 1 AED | 2024-07-09 |
| 1 BDT = | 0.0313 AED | 31.999 BDT = | 1 AED | 2024-07-08 |
| 1 BDT = | 0.0313 AED | 31.9079 BDT = | 1 AED | 2024-07-07 |
| 1 BDT = | 0.0313 AED | 31.9079 BDT = | 1 AED | 2024-07-06 |
| 1 BDT = | 0.0313 AED | 31.9492 BDT = | 1 AED | 2024-07-05 |
| 1 BDT = | 0.0314 AED | 31.8918 BDT = | 1 AED | 2024-07-04 |
| 1 BDT = | 0.0313 AED | 31.9021 BDT = | 1 AED | 2024-07-03 |
| 1 BDT = | 0.0312 AED | 32.031 BDT = | 1 AED | 2024-07-02 |
| 1 BDT = | 0.0314 AED | 31.883 BDT = | 1 AED | 2024-07-01 |
| 1 BDT = | 0.0313 AED | 31.961 BDT = | 1 AED | 2024-06-30 |
| 1 BDT = | 0.0313 AED | 31.9931 BDT = | 1 AED | 2024-06-29 |
| 1 BDT = | 0.0312 AED | 32.0081 BDT = | 1 AED | 2024-06-28 |
| 1 BDT = | 0.0312 AED | 32.0102 BDT = | 1 AED | 2024-06-27 |
| 1 BDT = | 0.0312 AED | 32.0266 BDT = | 1 AED | 2024-06-26 |
| 1 BDT = | 0.0313 AED | 31.9783 BDT = | 1 AED | 2024-06-25 |
| 1 BDT = | 0.0313 AED | 31.9575 BDT = | 1 AED | 2024-06-24 |
| 1 BDT = | 0.0313 AED | 31.9221 BDT = | 1 AED | 2024-06-23 |
| 1 BDT = | 0.0313 AED | 31.9221 BDT = | 1 AED | 2024-06-22 |
| 1 BDT = | 0.0312 AED | 32.0549 BDT = | 1 AED | 2024-06-21 |
| 1 BDT = | 0.0312 AED | 32.0008 BDT = | 1 AED | 2024-06-20 |
| 1 BDT = | 0.0313 AED | 31.9292 BDT = | 1 AED | 2024-06-19 |
| 1 BDT = | 0.0313 AED | 31.9141 BDT = | 1 AED | 2024-06-18 |
| 1 BDT = | 0.0313 AED | 31.9775 BDT = | 1 AED | 2024-06-17 |
| 1 BDT = | 0.0313 AED | 31.9185 BDT = | 1 AED | 2024-06-16 |
| 1 BDT = | 0.0313 AED | 31.9185 BDT = | 1 AED | 2024-06-15 |
| 1 BDT = | 0.0311 AED | 32.1675 BDT = | 1 AED | 2024-06-14 |
| 1 BDT = | 0.0314 AED | 31.8315 BDT = | 1 AED | 2024-06-13 |
| 1 BDT = | 0.0312 AED | 32.0057 BDT = | 1 AED | 2024-06-12 |
| 1 BDT = | 0.0313 AED | 31.9106 BDT = | 1 AED | 2024-06-11 |
| 1 BDT = | 0.0309 AED | 32.378 BDT = | 1 AED | 2024-06-10 |
| 1 BDT = | 0.0311 AED | 32.1872 BDT = | 1 AED | 2024-06-09 |
| 1 BDT = | 0.0311 AED | 32.1872 BDT = | 1 AED | 2024-06-08 |
| 1 BDT = | 0.0313 AED | 31.9344 BDT = | 1 AED | 2024-06-07 |
| 1 BDT = | 0.0313 AED | 31.935 BDT = | 1 AED | 2024-06-06 |
| 1 BDT = | 0.0313 AED | 31.9252 BDT = | 1 AED | 2024-06-05 |
| 1 BDT = | 0.0315 AED | 31.7544 BDT = | 1 AED | 2024-06-04 |
| 1 BDT = | 0.0313 AED | 31.943 BDT = | 1 AED | 2024-06-03 |
| 1 BDT = | 0.0313 AED | 31.9408 BDT = | 1 AED | 2024-06-02 |
| 1 BDT = | 0.0313 AED | 31.9408 BDT = | 1 AED | 2024-06-01 |
| 1 BDT = | 0.0313 AED | 31.9203 BDT = | 1 AED | 2024-05-31 |
| 1 BDT = | 0.0312 AED | 32.0986 BDT = | 1 AED | 2024-05-30 |
| 1 BDT = | 0.0312 AED | 32.0303 BDT = | 1 AED | 2024-05-29 |
| 1 BDT = | 0.0313 AED | 31.9425 BDT = | 1 AED | 2024-05-28 |
| 1 BDT = | 0.0313 AED | 31.9115 BDT = | 1 AED | 2024-05-27 |
| 1 BDT = | 0.0314 AED | 31.8973 BDT = | 1 AED | 2024-05-26 |
| 1 BDT = | 0.0314 AED | 31.8973 BDT = | 1 AED | 2024-05-25 |
| 1 BDT = | 0.0312 AED | 32.0409 BDT = | 1 AED | 2024-05-24 |
| 1 BDT = | 0.0313 AED | 31.9307 BDT = | 1 AED | 2024-05-23 |
| 1 BDT = | 0.0313 AED | 31.915 BDT = | 1 AED | 2024-05-22 |
| 1 BDT = | 0.0313 AED | 31.91 BDT = | 1 AED | 2024-05-21 |
| 1 BDT = | 0.0315 AED | 31.7756 BDT = | 1 AED | 2024-05-20 |
| 1 BDT = | 0.0315 AED | 31.7143 BDT = | 1 AED | 2024-05-19 |
| 1 BDT = | 0.0315 AED | 31.7143 BDT = | 1 AED | 2024-05-18 |
| 1 BDT = | 0.0313 AED | 31.9068 BDT = | 1 AED | 2024-05-17 |
| 1 BDT = | 0.0316 AED | 31.6803 BDT = | 1 AED | 2024-05-16 |
| 1 BDT = | 0.0315 AED | 31.7942 BDT = | 1 AED | 2024-05-15 |
| 1 BDT = | 0.0314 AED | 31.8384 BDT = | 1 AED | 2024-05-14 |
| 1 BDT = | 0.0314 AED | 31.8667 BDT = | 1 AED | 2024-05-13 |
| 1 BDT = | 0.0314 AED | 31.8246 BDT = | 1 AED | 2024-05-12 |
| 1 BDT = | 0.0314 AED | 31.8529 BDT = | 1 AED | 2024-05-11 |
| 1 BDT = | 0.0315 AED | 31.7233 BDT = | 1 AED | 2024-05-10 |
| 1 BDT = | 0.0334 AED | 29.8977 BDT = | 1 AED | 2024-05-09 |
| 1 BDT = | 0.0334 AED | 29.9391 BDT = | 1 AED | 2024-05-08 |
| 1 BDT = | 0.0335 AED | 29.8722 BDT = | 1 AED | 2024-05-07 |
| 1 BDT = | 0.0335 AED | 29.8326 BDT = | 1 AED | 2024-05-06 |
| 1 BDT = | 0.0336 AED | 29.7977 BDT = | 1 AED | 2024-05-05 |
| 1 BDT = | 0.0336 AED | 29.7977 BDT = | 1 AED | 2024-05-04 |
| 1 BDT = | 0.0336 AED | 29.8056 BDT = | 1 AED | 2024-05-03 |
| 1 BDT = | 0.0336 AED | 29.7619 BDT = | 1 AED | 2024-05-02 |
| 1 BDT = | 0.0332 AED | 30.0808 BDT = | 1 AED | 2024-05-01 |
| 1 BDT = | 0.0335 AED | 29.887 BDT = | 1 AED | 2024-04-30 |
| 1 BDT = | 0.0334 AED | 29.9179 BDT = | 1 AED | 2024-04-29 |
| 1 BDT = | 0.0334 AED | 29.9551 BDT = | 1 AED | 2024-04-28 |
| 1 BDT = | 0.0334 AED | 29.9551 BDT = | 1 AED | 2024-04-27 |
| 1 BDT = | 0.0335 AED | 29.8726 BDT = | 1 AED | 2024-04-26 |
| 1 BDT = | 0.0335 AED | 29.8377 BDT = | 1 AED | 2024-04-25 |
| 1 BDT = | 0.0336 AED | 29.7296 BDT = | 1 AED | 2024-04-24 |
| 1 BDT = | 0.0335 AED | 29.8595 BDT = | 1 AED | 2024-04-23 |
| 1 BDT = | 0.0335 AED | 29.863 BDT = | 1 AED | 2024-04-22 |
| 1 BDT = | 0.0335 AED | 29.8168 BDT = | 1 AED | 2024-04-21 |
| 1 BDT = | 0.0335 AED | 29.8168 BDT = | 1 AED | 2024-04-20 |
| 1 BDT = | 0.0333 AED | 29.9883 BDT = | 1 AED | 2024-04-19 |
| 1 BDT = | 0.0336 AED | 29.7986 BDT = | 1 AED | 2024-04-18 |
| 1 BDT = | 0.0334 AED | 29.896 BDT = | 1 AED | 2024-04-17 |
| 1 BDT = | 0.0333 AED | 29.9952 BDT = | 1 AED | 2024-04-16 |
| 1 BDT = | 0.0335 AED | 29.8771 BDT = | 1 AED | 2024-04-15 |
| 1 BDT = | 0.0335 AED | 29.8127 BDT = | 1 AED | 2024-04-14 |
| 1 BDT = | 0.0335 AED | 29.8703 BDT = | 1 AED | 2024-04-13 |
| 1 BDT = | 0.0334 AED | 29.8965 BDT = | 1 AED | 2024-04-12 |
| 1 BDT = | 0.0331 AED | 30.2282 BDT = | 1 AED | 2024-04-11 |
| 1 BDT = | 0.0334 AED | 29.9208 BDT = | 1 AED | 2024-04-10 |
| 1 BDT = | 0.0335 AED | 29.8146 BDT = | 1 AED | 2024-04-09 |
| 1 BDT = | 0.0334 AED | 29.9076 BDT = | 1 AED | 2024-04-08 |
| 1 BDT = | 0.0335 AED | 29.8434 BDT = | 1 AED | 2024-04-07 |
| 1 BDT = | 0.0335 AED | 29.8434 BDT = | 1 AED | 2024-04-06 |
| 1 BDT = | 0.0334 AED | 29.9377 BDT = | 1 AED | 2024-04-05 |
| 1 BDT = | 0.0337 AED | 29.7003 BDT = | 1 AED | 2024-04-04 |
| 1 BDT = | 0.0335 AED | 29.8182 BDT = | 1 AED | 2024-04-03 |
| 1 BDT = | 0.0335 AED | 29.8722 BDT = | 1 AED | 2024-04-02 |
| 1 BDT = | 0.0335 AED | 29.873 BDT = | 1 AED | 2024-04-01 |
| 1 BDT = | 0.0335 AED | 29.8464 BDT = | 1 AED | 2024-03-31 |
| 1 BDT = | 0.0335 AED | 29.8464 BDT = | 1 AED | 2024-03-30 |
| 1 BDT = | 0.0334 AED | 29.9111 BDT = | 1 AED | 2024-03-29 |
| 1 BDT = | 0.0335 AED | 29.8903 BDT = | 1 AED | 2024-03-28 |
| 1 BDT = | 0.0334 AED | 29.9566 BDT = | 1 AED | 2024-03-27 |
| 1 BDT = | 0.0335 AED | 29.8544 BDT = | 1 AED | 2024-03-26 |
| 1 BDT = | 0.0335 AED | 29.8728 BDT = | 1 AED | 2024-03-25 |
| 1 BDT = | 0.0336 AED | 29.7519 BDT = | 1 AED | 2024-03-24 |
| 1 BDT = | 0.0336 AED | 29.7519 BDT = | 1 AED | 2024-03-23 |
| 1 BDT = | 0.0335 AED | 29.8821 BDT = | 1 AED | 2024-03-22 |
| 1 BDT = | 0.0337 AED | 29.6357 BDT = | 1 AED | 2024-03-21 |
| 1 BDT = | 0.0335 AED | 29.8452 BDT = | 1 AED | 2024-03-20 |
| 1 BDT = | 0.0334 AED | 29.979 BDT = | 1 AED | 2024-03-19 |
| 1 BDT = | 0.0334 AED | 29.8968 BDT = | 1 AED | 2024-03-18 |
| 1 BDT = | 0.0335 AED | 29.8927 BDT = | 1 AED | 2024-03-17 |
| 1 BDT = | 0.0335 AED | 29.8927 BDT = | 1 AED | 2024-03-16 |
| 1 BDT = | 0.0333 AED | 30.0606 BDT = | 1 AED | 2024-03-15 |
| 1 BDT = | 0.0335 AED | 29.8752 BDT = | 1 AED | 2024-03-14 |
| 1 BDT = | 0.0334 AED | 29.9099 BDT = | 1 AED | 2024-03-13 |
| 1 BDT = | 0.0334 AED | 29.9009 BDT = | 1 AED | 2024-03-12 |
| 1 BDT = | 0.0335 AED | 29.8651 BDT = | 1 AED | 2024-03-11 |
| 1 BDT = | 0.0335 AED | 29.8519 BDT = | 1 AED | 2024-03-10 |
| 1 BDT = | 0.0335 AED | 29.8519 BDT = | 1 AED | 2024-03-09 |
| 1 BDT = | 0.0336 AED | 29.7335 BDT = | 1 AED | 2024-03-08 |
| 1 BDT = | 0.0335 AED | 29.8227 BDT = | 1 AED | 2024-03-07 |
| 1 BDT = | 0.0334 AED | 29.8979 BDT = | 1 AED | 2024-03-06 |
| 1 BDT = | 0.0334 AED | 29.899 BDT = | 1 AED | 2024-03-05 |
| 1 BDT = | 0.0335 AED | 29.8219 BDT = | 1 AED | 2024-03-04 |
| 1 BDT = | 0.0336 AED | 29.7824 BDT = | 1 AED | 2024-03-03 |
| 1 BDT = | 0.0336 AED | 29.7824 BDT = | 1 AED | 2024-03-02 |
| 1 BDT = | 0.0334 AED | 29.9179 BDT = | 1 AED | 2024-03-01 |
| 1 BDT = | 0.0335 AED | 29.8453 BDT = | 1 AED | 2024-02-29 |
| 1 BDT = | 0.0334 AED | 29.9304 BDT = | 1 AED | 2024-02-28 |
| 1 BDT = | 0.0335 AED | 29.8851 BDT = | 1 AED | 2024-02-27 |
| 1 BDT = | 0.0334 AED | 29.9103 BDT = | 1 AED | 2024-02-26 |
| 1 BDT = | 0.0335 AED | 29.8546 BDT = | 1 AED | 2024-02-25 |
| 1 BDT = | 0.0335 AED | 29.859 BDT = | 1 AED | 2024-02-24 |
| 1 BDT = | 0.0334 AED | 29.97 BDT = | 1 AED | 2024-02-23 |
| 1 BDT = | 0.0336 AED | 29.8057 BDT = | 1 AED | 2024-02-22 |
| 1 BDT = | 0.0335 AED | 29.8448 BDT = | 1 AED | 2024-02-21 |
| 1 BDT = | 0.0334 AED | 29.9144 BDT = | 1 AED | 2024-02-20 |
| 1 BDT = | 0.0335 AED | 29.8751 BDT = | 1 AED | 2024-02-19 |
| 1 BDT = | 0.0335 AED | 29.8827 BDT = | 1 AED | 2024-02-18 |
| 1 BDT = | 0.0335 AED | 29.8897 BDT = | 1 AED | 2024-02-17 |
| 1 BDT = | 0.0336 AED | 29.7996 BDT = | 1 AED | 2024-02-16 |
| 1 BDT = | 0.0335 AED | 29.8298 BDT = | 1 AED | 2024-02-15 |
| 1 BDT = | 0.0333 AED | 30.067 BDT = | 1 AED | 2024-02-14 |
| 1 BDT = | 0.0335 AED | 29.8901 BDT = | 1 AED | 2024-02-13 |
| 1 BDT = | 0.0335 AED | 29.8306 BDT = | 1 AED | 2024-02-12 |
| 1 BDT = | 0.0335 AED | 29.8541 BDT = | 1 AED | 2024-02-11 |
| 1 BDT = | 0.0335 AED | 29.8541 BDT = | 1 AED | 2024-02-10 |
| 1 BDT = | 0.0335 AED | 29.8483 BDT = | 1 AED | 2024-02-09 |
| 1 BDT = | 0.0335 AED | 29.8625 BDT = | 1 AED | 2024-02-08 |
| 1 BDT = | 0.0335 AED | 29.8121 BDT = | 1 AED | 2024-02-07 |
| 1 BDT = | 0.0334 AED | 29.9074 BDT = | 1 AED | 2024-02-06 |
| 1 BDT = | 0.0331 AED | 30.1727 BDT = | 1 AED | 2024-02-05 |
| 1 BDT = | 0.0335 AED | 29.8861 BDT = | 1 AED | 2024-02-04 |
| 1 BDT = | 0.0335 AED | 29.8861 BDT = | 1 AED | 2024-02-03 |
| 1 BDT = | 0.0337 AED | 29.7066 BDT = | 1 AED | 2024-02-02 |
| 1 BDT = | 0.0334 AED | 29.9647 BDT = | 1 AED | 2024-02-01 |
| 1 BDT = | 0.0334 AED | 29.9103 BDT = | 1 AED | 2024-01-31 |
| 1 BDT = | 0.0335 AED | 29.8471 BDT = | 1 AED | 2024-01-30 |
| 1 BDT = | 0.0334 AED | 29.9657 BDT = | 1 AED | 2024-01-29 |
| 1 BDT = | 0.0334 AED | 29.9079 BDT = | 1 AED | 2024-01-28 |
| 1 BDT = | 0.0334 AED | 29.9079 BDT = | 1 AED | 2024-01-27 |
| 1 BDT = | 0.0333 AED | 30.0187 BDT = | 1 AED | 2024-01-26 |
| 1 BDT = | 0.0334 AED | 29.9213 BDT = | 1 AED | 2024-01-25 |
| 1 BDT = | 0.0334 AED | 29.9041 BDT = | 1 AED | 2024-01-24 |
| 1 BDT = | 0.0335 AED | 29.8859 BDT = | 1 AED | 2024-01-23 |
| 1 BDT = | 0.0335 AED | 29.8414 BDT = | 1 AED | 2024-01-22 |
| 1 BDT = | 0.0336 AED | 29.8042 BDT = | 1 AED | 2024-01-21 |
| 1 BDT = | 0.0334 AED | 29.9028 BDT = | 1 AED | 2024-01-20 |
| 1 BDT = | 0.0335 AED | 29.8867 BDT = | 1 AED | 2024-01-19 |
| 1 BDT = | 0.0335 AED | 29.833 BDT = | 1 AED | 2024-01-18 |
| 1 BDT = | 0.0334 AED | 29.9247 BDT = | 1 AED | 2024-01-17 |
| 1 BDT = | 0.0334 AED | 29.9338 BDT = | 1 AED | 2024-01-16 |
| 1 BDT = | 0.0335 AED | 29.8934 BDT = | 1 AED | 2024-01-15 |
| 1 BDT = | 0.0335 AED | 29.8429 BDT = | 1 AED | 2024-01-14 |
| 1 BDT = | 0.0335 AED | 29.8396 BDT = | 1 AED | 2024-01-13 |
| 1 BDT = | 0.0335 AED | 29.8731 BDT = | 1 AED | 2024-01-12 |
| 1 BDT = | 0.0336 AED | 29.7947 BDT = | 1 AED | 2024-01-11 |
| 1 BDT = | 0.0335 AED | 29.8788 BDT = | 1 AED | 2024-01-10 |
| 1 BDT = | 0.0335 AED | 29.8158 BDT = | 1 AED | 2024-01-09 |
| 1 BDT = | 0.0335 AED | 29.8173 BDT = | 1 AED | 2024-01-08 |
| 1 BDT = | 0.0336 AED | 29.7626 BDT = | 1 AED | 2024-01-07 |
| 1 BDT = | 0.0336 AED | 29.7601 BDT = | 1 AED | 2024-01-06 |
| 1 BDT = | 0.0335 AED | 29.872 BDT = | 1 AED | 2024-01-05 |
| 1 BDT = | 0.0335 AED | 29.8844 BDT = | 1 AED | 2024-01-04 |
| 1 BDT = | 0.0334 AED | 29.9071 BDT = | 1 AED | 2024-01-03 |
| 1 BDT = | 0.0334 AED | 29.9646 BDT = | 1 AED | 2024-01-02 |
| 1 BDT = | 0.0334 AED | 29.9649 BDT = | 1 AED | 2024-01-01 |
| 1 BDT = | 0.0334 AED | 29.9377 BDT = | 1 AED | 2023-12-31 |
| 1 BDT = | 0.0335 AED | 29.8832 BDT = | 1 AED | 2023-12-30 |
| 1 BDT = | 0.0333 AED | 29.9937 BDT = | 1 AED | 2023-12-29 |
| 1 BDT = | 0.0337 AED | 29.7134 BDT = | 1 AED | 2023-12-28 |
| 1 BDT = | 0.0334 AED | 29.9376 BDT = | 1 AED | 2023-12-27 |
| 1 BDT = | 0.0334 AED | 29.9368 BDT = | 1 AED | 2023-12-26 |
| 1 BDT = | 0.0334 AED | 29.9389 BDT = | 1 AED | 2023-12-25 |
| 1 BDT = | 0.0335 AED | 29.8802 BDT = | 1 AED | 2023-12-24 |
| 1 BDT = | 0.0335 AED | 29.8794 BDT = | 1 AED | 2023-12-23 |
| 1 BDT = | 0.0335 AED | 29.8353 BDT = | 1 AED | 2023-12-22 |
| 1 BDT = | 0.0335 AED | 29.8444 BDT = | 1 AED | 2023-12-21 |
| 1 BDT = | 0.0336 AED | 29.7956 BDT = | 1 AED | 2023-12-20 |
| 1 BDT = | 0.0335 AED | 29.8689 BDT = | 1 AED | 2023-12-19 |
| 1 BDT = | 0.0332 AED | 30.14 BDT = | 1 AED | 2023-12-18 |
| 1 BDT = | 0.0332 AED | 30.1119 BDT = | 1 AED | 2023-12-17 |
| 1 BDT = | 0.0332 AED | 30.1127 BDT = | 1 AED | 2023-12-16 |
| 1 BDT = | 0.0336 AED | 29.802 BDT = | 1 AED | 2023-12-15 |
| 1 BDT = | 0.0337 AED | 29.6422 BDT = | 1 AED | 2023-12-14 |
| 1 BDT = | 0.0334 AED | 29.9608 BDT = | 1 AED | 2023-12-13 |
| 1 BDT = | 0.0334 AED | 29.9639 BDT = | 1 AED | 2023-12-12 |
| 1 BDT = | 0.0333 AED | 29.9984 BDT = | 1 AED | 2023-12-11 |
| 1 BDT = | 0.0334 AED | 29.9788 BDT = | 1 AED | 2023-12-10 |
| 1 BDT = | 0.0334 AED | 29.9804 BDT = | 1 AED | 2023-12-09 |
| 1 BDT = | 0.0334 AED | 29.9069 BDT = | 1 AED | 2023-12-08 |
| 1 BDT = | 0.0333 AED | 29.9856 BDT = | 1 AED | 2023-12-07 |
| 1 BDT = | 0.0333 AED | 30.0282 BDT = | 1 AED | 2023-12-06 |
| 1 BDT = | 0.0333 AED | 30.035 BDT = | 1 AED | 2023-12-05 |
| 1 BDT = | 0.0332 AED | 30.0905 BDT = | 1 AED | 2023-12-04 |
| 1 BDT = | 0.0333 AED | 30.0283 BDT = | 1 AED | 2023-12-03 |
| 1 BDT = | 0.0333 AED | 30.0294 BDT = | 1 AED | 2023-12-02 |
| 1 BDT = | 0.0333 AED | 30.0457 BDT = | 1 AED | 2023-12-01 |
| 1 BDT = | 0.0333 AED | 30.0664 BDT = | 1 AED | 2023-11-30 |
| 1 BDT = | 0.0335 AED | 29.8621 BDT = | 1 AED | 2023-11-29 |
| 1 BDT = | 0.0333 AED | 30.0017 BDT = | 1 AED | 2023-11-28 |
| 1 BDT = | 0.0334 AED | 29.9287 BDT = | 1 AED | 2023-11-27 |
| 1 BDT = | 0.0334 AED | 29.9194 BDT = | 1 AED | 2023-11-26 |
| 1 BDT = | 0.0333 AED | 29.9961 BDT = | 1 AED | 2023-11-25 |
| 1 BDT = | 0.0333 AED | 30.057 BDT = | 1 AED | 2023-11-24 |
| 1 BDT = | 0.0331 AED | 30.1715 BDT = | 1 AED | 2023-11-23 |