Last Year History for BDT/AED
BDT |
AED |
BDT |
AED |
Date |
1 BDT = |
0.0334 AED |
29.9551 BDT = |
1 AED |
2024-04-27 |
1 BDT = |
0.0335 AED |
29.8726 BDT = |
1 AED |
2024-04-26 |
1 BDT = |
0.0335 AED |
29.8377 BDT = |
1 AED |
2024-04-25 |
1 BDT = |
0.0336 AED |
29.7296 BDT = |
1 AED |
2024-04-24 |
1 BDT = |
0.0335 AED |
29.8595 BDT = |
1 AED |
2024-04-23 |
1 BDT = |
0.0335 AED |
29.863 BDT = |
1 AED |
2024-04-22 |
1 BDT = |
0.0335 AED |
29.8168 BDT = |
1 AED |
2024-04-21 |
1 BDT = |
0.0335 AED |
29.8168 BDT = |
1 AED |
2024-04-20 |
1 BDT = |
0.0333 AED |
29.9883 BDT = |
1 AED |
2024-04-19 |
1 BDT = |
0.0336 AED |
29.7986 BDT = |
1 AED |
2024-04-18 |
1 BDT = |
0.0334 AED |
29.896 BDT = |
1 AED |
2024-04-17 |
1 BDT = |
0.0333 AED |
29.9952 BDT = |
1 AED |
2024-04-16 |
1 BDT = |
0.0335 AED |
29.8771 BDT = |
1 AED |
2024-04-15 |
1 BDT = |
0.0335 AED |
29.8127 BDT = |
1 AED |
2024-04-14 |
1 BDT = |
0.0335 AED |
29.8703 BDT = |
1 AED |
2024-04-13 |
1 BDT = |
0.0334 AED |
29.8965 BDT = |
1 AED |
2024-04-12 |
1 BDT = |
0.0331 AED |
30.2282 BDT = |
1 AED |
2024-04-11 |
1 BDT = |
0.0334 AED |
29.9208 BDT = |
1 AED |
2024-04-10 |
1 BDT = |
0.0335 AED |
29.8146 BDT = |
1 AED |
2024-04-09 |
1 BDT = |
0.0334 AED |
29.9076 BDT = |
1 AED |
2024-04-08 |
1 BDT = |
0.0335 AED |
29.8434 BDT = |
1 AED |
2024-04-07 |
1 BDT = |
0.0335 AED |
29.8434 BDT = |
1 AED |
2024-04-06 |
1 BDT = |
0.0334 AED |
29.9377 BDT = |
1 AED |
2024-04-05 |
1 BDT = |
0.0337 AED |
29.7003 BDT = |
1 AED |
2024-04-04 |
1 BDT = |
0.0335 AED |
29.8182 BDT = |
1 AED |
2024-04-03 |
1 BDT = |
0.0335 AED |
29.8722 BDT = |
1 AED |
2024-04-02 |
1 BDT = |
0.0335 AED |
29.873 BDT = |
1 AED |
2024-04-01 |
1 BDT = |
0.0335 AED |
29.8464 BDT = |
1 AED |
2024-03-31 |
1 BDT = |
0.0335 AED |
29.8464 BDT = |
1 AED |
2024-03-30 |
1 BDT = |
0.0334 AED |
29.9111 BDT = |
1 AED |
2024-03-29 |
1 BDT = |
0.0335 AED |
29.8903 BDT = |
1 AED |
2024-03-28 |
1 BDT = |
0.0334 AED |
29.9566 BDT = |
1 AED |
2024-03-27 |
1 BDT = |
0.0335 AED |
29.8544 BDT = |
1 AED |
2024-03-26 |
1 BDT = |
0.0335 AED |
29.8728 BDT = |
1 AED |
2024-03-25 |
1 BDT = |
0.0336 AED |
29.7519 BDT = |
1 AED |
2024-03-24 |
1 BDT = |
0.0336 AED |
29.7519 BDT = |
1 AED |
2024-03-23 |
1 BDT = |
0.0335 AED |
29.8821 BDT = |
1 AED |
2024-03-22 |
1 BDT = |
0.0337 AED |
29.6357 BDT = |
1 AED |
2024-03-21 |
1 BDT = |
0.0335 AED |
29.8452 BDT = |
1 AED |
2024-03-20 |
1 BDT = |
0.0334 AED |
29.979 BDT = |
1 AED |
2024-03-19 |
1 BDT = |
0.0334 AED |
29.8968 BDT = |
1 AED |
2024-03-18 |
1 BDT = |
0.0335 AED |
29.8927 BDT = |
1 AED |
2024-03-17 |
1 BDT = |
0.0335 AED |
29.8927 BDT = |
1 AED |
2024-03-16 |
1 BDT = |
0.0333 AED |
30.0606 BDT = |
1 AED |
2024-03-15 |
1 BDT = |
0.0335 AED |
29.8752 BDT = |
1 AED |
2024-03-14 |
1 BDT = |
0.0334 AED |
29.9099 BDT = |
1 AED |
2024-03-13 |
1 BDT = |
0.0334 AED |
29.9009 BDT = |
1 AED |
2024-03-12 |
1 BDT = |
0.0335 AED |
29.8651 BDT = |
1 AED |
2024-03-11 |
1 BDT = |
0.0335 AED |
29.8519 BDT = |
1 AED |
2024-03-10 |
1 BDT = |
0.0335 AED |
29.8519 BDT = |
1 AED |
2024-03-09 |
1 BDT = |
0.0336 AED |
29.7335 BDT = |
1 AED |
2024-03-08 |
1 BDT = |
0.0335 AED |
29.8227 BDT = |
1 AED |
2024-03-07 |
1 BDT = |
0.0334 AED |
29.8979 BDT = |
1 AED |
2024-03-06 |
1 BDT = |
0.0334 AED |
29.899 BDT = |
1 AED |
2024-03-05 |
1 BDT = |
0.0335 AED |
29.8219 BDT = |
1 AED |
2024-03-04 |
1 BDT = |
0.0336 AED |
29.7824 BDT = |
1 AED |
2024-03-03 |
1 BDT = |
0.0336 AED |
29.7824 BDT = |
1 AED |
2024-03-02 |
1 BDT = |
0.0334 AED |
29.9179 BDT = |
1 AED |
2024-03-01 |
1 BDT = |
0.0335 AED |
29.8453 BDT = |
1 AED |
2024-02-29 |
1 BDT = |
0.0334 AED |
29.9304 BDT = |
1 AED |
2024-02-28 |
1 BDT = |
0.0335 AED |
29.8851 BDT = |
1 AED |
2024-02-27 |
1 BDT = |
0.0334 AED |
29.9103 BDT = |
1 AED |
2024-02-26 |
1 BDT = |
0.0335 AED |
29.8546 BDT = |
1 AED |
2024-02-25 |
1 BDT = |
0.0335 AED |
29.859 BDT = |
1 AED |
2024-02-24 |
1 BDT = |
0.0334 AED |
29.97 BDT = |
1 AED |
2024-02-23 |
1 BDT = |
0.0336 AED |
29.8057 BDT = |
1 AED |
2024-02-22 |
1 BDT = |
0.0335 AED |
29.8448 BDT = |
1 AED |
2024-02-21 |
1 BDT = |
0.0334 AED |
29.9144 BDT = |
1 AED |
2024-02-20 |
1 BDT = |
0.0335 AED |
29.8751 BDT = |
1 AED |
2024-02-19 |
1 BDT = |
0.0335 AED |
29.8827 BDT = |
1 AED |
2024-02-18 |
1 BDT = |
0.0335 AED |
29.8897 BDT = |
1 AED |
2024-02-17 |
1 BDT = |
0.0336 AED |
29.7996 BDT = |
1 AED |
2024-02-16 |
1 BDT = |
0.0335 AED |
29.8298 BDT = |
1 AED |
2024-02-15 |
1 BDT = |
0.0333 AED |
30.067 BDT = |
1 AED |
2024-02-14 |
1 BDT = |
0.0335 AED |
29.8901 BDT = |
1 AED |
2024-02-13 |
1 BDT = |
0.0335 AED |
29.8306 BDT = |
1 AED |
2024-02-12 |
1 BDT = |
0.0335 AED |
29.8541 BDT = |
1 AED |
2024-02-11 |
1 BDT = |
0.0335 AED |
29.8541 BDT = |
1 AED |
2024-02-10 |
1 BDT = |
0.0335 AED |
29.8483 BDT = |
1 AED |
2024-02-09 |
1 BDT = |
0.0335 AED |
29.8625 BDT = |
1 AED |
2024-02-08 |
1 BDT = |
0.0335 AED |
29.8121 BDT = |
1 AED |
2024-02-07 |
1 BDT = |
0.0334 AED |
29.9074 BDT = |
1 AED |
2024-02-06 |
1 BDT = |
0.0331 AED |
30.1727 BDT = |
1 AED |
2024-02-05 |
1 BDT = |
0.0335 AED |
29.8861 BDT = |
1 AED |
2024-02-04 |
1 BDT = |
0.0335 AED |
29.8861 BDT = |
1 AED |
2024-02-03 |
1 BDT = |
0.0337 AED |
29.7066 BDT = |
1 AED |
2024-02-02 |
1 BDT = |
0.0334 AED |
29.9647 BDT = |
1 AED |
2024-02-01 |
1 BDT = |
0.0334 AED |
29.9103 BDT = |
1 AED |
2024-01-31 |
1 BDT = |
0.0335 AED |
29.8471 BDT = |
1 AED |
2024-01-30 |
1 BDT = |
0.0334 AED |
29.9657 BDT = |
1 AED |
2024-01-29 |
1 BDT = |
0.0334 AED |
29.9079 BDT = |
1 AED |
2024-01-28 |
1 BDT = |
0.0334 AED |
29.9079 BDT = |
1 AED |
2024-01-27 |
1 BDT = |
0.0333 AED |
30.0187 BDT = |
1 AED |
2024-01-26 |
1 BDT = |
0.0334 AED |
29.9213 BDT = |
1 AED |
2024-01-25 |
1 BDT = |
0.0334 AED |
29.9041 BDT = |
1 AED |
2024-01-24 |
1 BDT = |
0.0335 AED |
29.8859 BDT = |
1 AED |
2024-01-23 |
1 BDT = |
0.0335 AED |
29.8414 BDT = |
1 AED |
2024-01-22 |
1 BDT = |
0.0336 AED |
29.8042 BDT = |
1 AED |
2024-01-21 |
1 BDT = |
0.0334 AED |
29.9028 BDT = |
1 AED |
2024-01-20 |
1 BDT = |
0.0335 AED |
29.8867 BDT = |
1 AED |
2024-01-19 |
1 BDT = |
0.0335 AED |
29.833 BDT = |
1 AED |
2024-01-18 |
1 BDT = |
0.0334 AED |
29.9247 BDT = |
1 AED |
2024-01-17 |
1 BDT = |
0.0334 AED |
29.9338 BDT = |
1 AED |
2024-01-16 |
1 BDT = |
0.0335 AED |
29.8934 BDT = |
1 AED |
2024-01-15 |
1 BDT = |
0.0335 AED |
29.8429 BDT = |
1 AED |
2024-01-14 |
1 BDT = |
0.0335 AED |
29.8396 BDT = |
1 AED |
2024-01-13 |
1 BDT = |
0.0335 AED |
29.8731 BDT = |
1 AED |
2024-01-12 |
1 BDT = |
0.0336 AED |
29.7947 BDT = |
1 AED |
2024-01-11 |
1 BDT = |
0.0335 AED |
29.8788 BDT = |
1 AED |
2024-01-10 |
1 BDT = |
0.0335 AED |
29.8158 BDT = |
1 AED |
2024-01-09 |
1 BDT = |
0.0335 AED |
29.8173 BDT = |
1 AED |
2024-01-08 |
1 BDT = |
0.0336 AED |
29.7626 BDT = |
1 AED |
2024-01-07 |
1 BDT = |
0.0336 AED |
29.7601 BDT = |
1 AED |
2024-01-06 |
1 BDT = |
0.0335 AED |
29.872 BDT = |
1 AED |
2024-01-05 |
1 BDT = |
0.0335 AED |
29.8844 BDT = |
1 AED |
2024-01-04 |
1 BDT = |
0.0334 AED |
29.9071 BDT = |
1 AED |
2024-01-03 |
1 BDT = |
0.0334 AED |
29.9646 BDT = |
1 AED |
2024-01-02 |
1 BDT = |
0.0334 AED |
29.9649 BDT = |
1 AED |
2024-01-01 |
1 BDT = |
0.0334 AED |
29.9377 BDT = |
1 AED |
2023-12-31 |
1 BDT = |
0.0335 AED |
29.8832 BDT = |
1 AED |
2023-12-30 |
1 BDT = |
0.0333 AED |
29.9937 BDT = |
1 AED |
2023-12-29 |
1 BDT = |
0.0337 AED |
29.7134 BDT = |
1 AED |
2023-12-28 |
1 BDT = |
0.0334 AED |
29.9376 BDT = |
1 AED |
2023-12-27 |
1 BDT = |
0.0334 AED |
29.9368 BDT = |
1 AED |
2023-12-26 |
1 BDT = |
0.0334 AED |
29.9389 BDT = |
1 AED |
2023-12-25 |
1 BDT = |
0.0335 AED |
29.8802 BDT = |
1 AED |
2023-12-24 |
1 BDT = |
0.0335 AED |
29.8794 BDT = |
1 AED |
2023-12-23 |
1 BDT = |
0.0335 AED |
29.8353 BDT = |
1 AED |
2023-12-22 |
1 BDT = |
0.0335 AED |
29.8444 BDT = |
1 AED |
2023-12-21 |
1 BDT = |
0.0336 AED |
29.7956 BDT = |
1 AED |
2023-12-20 |
1 BDT = |
0.0335 AED |
29.8689 BDT = |
1 AED |
2023-12-19 |
1 BDT = |
0.0332 AED |
30.14 BDT = |
1 AED |
2023-12-18 |
1 BDT = |
0.0332 AED |
30.1119 BDT = |
1 AED |
2023-12-17 |
1 BDT = |
0.0332 AED |
30.1127 BDT = |
1 AED |
2023-12-16 |
1 BDT = |
0.0336 AED |
29.802 BDT = |
1 AED |
2023-12-15 |
1 BDT = |
0.0337 AED |
29.6422 BDT = |
1 AED |
2023-12-14 |
1 BDT = |
0.0334 AED |
29.9608 BDT = |
1 AED |
2023-12-13 |
1 BDT = |
0.0334 AED |
29.9639 BDT = |
1 AED |
2023-12-12 |
1 BDT = |
0.0333 AED |
29.9984 BDT = |
1 AED |
2023-12-11 |
1 BDT = |
0.0334 AED |
29.9788 BDT = |
1 AED |
2023-12-10 |
1 BDT = |
0.0334 AED |
29.9804 BDT = |
1 AED |
2023-12-09 |
1 BDT = |
0.0334 AED |
29.9069 BDT = |
1 AED |
2023-12-08 |
1 BDT = |
0.0333 AED |
29.9856 BDT = |
1 AED |
2023-12-07 |
1 BDT = |
0.0333 AED |
30.0282 BDT = |
1 AED |
2023-12-06 |
1 BDT = |
0.0333 AED |
30.035 BDT = |
1 AED |
2023-12-05 |
1 BDT = |
0.0332 AED |
30.0905 BDT = |
1 AED |
2023-12-04 |
1 BDT = |
0.0333 AED |
30.0283 BDT = |
1 AED |
2023-12-03 |
1 BDT = |
0.0333 AED |
30.0294 BDT = |
1 AED |
2023-12-02 |
1 BDT = |
0.0333 AED |
30.0457 BDT = |
1 AED |
2023-12-01 |
1 BDT = |
0.0333 AED |
30.0664 BDT = |
1 AED |
2023-11-30 |
1 BDT = |
0.0335 AED |
29.8621 BDT = |
1 AED |
2023-11-29 |
1 BDT = |
0.0333 AED |
30.0017 BDT = |
1 AED |
2023-11-28 |
1 BDT = |
0.0334 AED |
29.9287 BDT = |
1 AED |
2023-11-27 |
1 BDT = |
0.0334 AED |
29.9194 BDT = |
1 AED |
2023-11-26 |
1 BDT = |
0.0333 AED |
29.9961 BDT = |
1 AED |
2023-11-25 |
1 BDT = |
0.0333 AED |
30.057 BDT = |
1 AED |
2023-11-24 |
1 BDT = |
0.0331 AED |
30.1715 BDT = |
1 AED |
2023-11-23 |
1 BDT = |
0.0331 AED |
30.2216 BDT = |
1 AED |
2023-11-22 |
1 BDT = |
0.0333 AED |
30.0587 BDT = |
1 AED |
2023-11-21 |
1 BDT = |
0.0333 AED |
30.0327 BDT = |
1 AED |
2023-11-20 |
1 BDT = |
0.0333 AED |
30.0043 BDT = |
1 AED |
2023-11-19 |
1 BDT = |
0.0333 AED |
30.0043 BDT = |
1 AED |
2023-11-18 |
1 BDT = |
0.0332 AED |
30.1507 BDT = |
1 AED |
2023-11-17 |
1 BDT = |
0.0331 AED |
30.214 BDT = |
1 AED |
2023-11-16 |
1 BDT = |
0.0336 AED |
29.7297 BDT = |
1 AED |
2023-11-15 |
1 BDT = |
0.0332 AED |
30.1207 BDT = |
1 AED |
2023-11-14 |
1 BDT = |
0.0333 AED |
29.9879 BDT = |
1 AED |
2023-11-13 |
1 BDT = |
0.0334 AED |
29.9071 BDT = |
1 AED |
2023-11-12 |
1 BDT = |
0.0334 AED |
29.9071 BDT = |
1 AED |
2023-11-11 |
1 BDT = |
0.0333 AED |
30.0628 BDT = |
1 AED |
2023-11-10 |
1 BDT = |
0.0333 AED |
30.0545 BDT = |
1 AED |
2023-11-09 |
1 BDT = |
0.0334 AED |
29.965 BDT = |
1 AED |
2023-11-08 |
1 BDT = |
0.0332 AED |
30.1329 BDT = |
1 AED |
2023-11-07 |
1 BDT = |
0.0334 AED |
29.9244 BDT = |
1 AED |
2023-11-06 |
1 BDT = |
0.0334 AED |
29.906 BDT = |
1 AED |
2023-11-05 |
1 BDT = |
0.0334 AED |
29.906 BDT = |
1 AED |
2023-11-04 |
1 BDT = |
0.0331 AED |
30.1848 BDT = |
1 AED |
2023-11-03 |
1 BDT = |
0.0335 AED |
29.8624 BDT = |
1 AED |
2023-11-02 |
1 BDT = |
0.0333 AED |
30.0098 BDT = |
1 AED |
2023-11-01 |
1 BDT = |
0.0334 AED |
29.9485 BDT = |
1 AED |
2023-10-31 |
1 BDT = |
0.0333 AED |
29.9949 BDT = |
1 AED |
2023-10-30 |
1 BDT = |
0.0334 AED |
29.9493 BDT = |
1 AED |
2023-10-29 |
1 BDT = |
0.0334 AED |
29.9493 BDT = |
1 AED |
2023-10-28 |
1 BDT = |
0.0334 AED |
29.9603 BDT = |
1 AED |
2023-10-27 |
1 BDT = |
0.0333 AED |
30.0569 BDT = |
1 AED |
2023-10-26 |
1 BDT = |
0.0332 AED |
30.0881 BDT = |
1 AED |
2023-10-25 |
1 BDT = |
0.0336 AED |
29.7912 BDT = |
1 AED |
2023-10-24 |
1 BDT = |
0.0333 AED |
30.013 BDT = |
1 AED |
2023-10-23 |
1 BDT = |
0.0334 AED |
29.9635 BDT = |
1 AED |
2023-10-22 |
1 BDT = |
0.0334 AED |
29.9635 BDT = |
1 AED |
2023-10-21 |
1 BDT = |
0.0334 AED |
29.9464 BDT = |
1 AED |
2023-10-20 |
1 BDT = |
0.0333 AED |
30.0643 BDT = |
1 AED |
2023-10-19 |
1 BDT = |
0.0334 AED |
29.9848 BDT = |
1 AED |
2023-10-18 |
1 BDT = |
0.0334 AED |
29.9495 BDT = |
1 AED |
2023-10-17 |
1 BDT = |
0.0333 AED |
30.0162 BDT = |
1 AED |
2023-10-16 |
1 BDT = |
0.0333 AED |
30.0285 BDT = |
1 AED |
2023-10-15 |
1 BDT = |
0.0333 AED |
30.0282 BDT = |
1 AED |
2023-10-14 |
1 BDT = |
0.0331 AED |
30.2431 BDT = |
1 AED |
2023-10-13 |
1 BDT = |
0.0334 AED |
29.9582 BDT = |
1 AED |
2023-10-12 |
1 BDT = |
0.0334 AED |
29.965 BDT = |
1 AED |
2023-10-11 |
1 BDT = |
0.0335 AED |
29.8909 BDT = |
1 AED |
2023-10-10 |
1 BDT = |
0.0334 AED |
29.9652 BDT = |
1 AED |
2023-10-09 |
1 BDT = |
0.0335 AED |
29.8818 BDT = |
1 AED |
2023-10-08 |
1 BDT = |
0.0335 AED |
29.8818 BDT = |
1 AED |
2023-10-07 |
1 BDT = |
0.0334 AED |
29.9508 BDT = |
1 AED |
2023-10-06 |
1 BDT = |
0.0334 AED |
29.9505 BDT = |
1 AED |
2023-10-05 |
1 BDT = |
0.0333 AED |
30.0298 BDT = |
1 AED |
2023-10-04 |
1 BDT = |
0.0331 AED |
30.2114 BDT = |
1 AED |
2023-10-03 |
1 BDT = |
0.0332 AED |
30.1445 BDT = |
1 AED |
2023-10-02 |
1 BDT = |
0.0332 AED |
30.0813 BDT = |
1 AED |
2023-10-01 |
1 BDT = |
0.0332 AED |
30.0813 BDT = |
1 AED |
2023-09-30 |
1 BDT = |
0.0334 AED |
29.946 BDT = |
1 AED |
2023-09-29 |
1 BDT = |
0.0332 AED |
30.1324 BDT = |
1 AED |
2023-09-28 |
1 BDT = |
0.0332 AED |
30.1215 BDT = |
1 AED |
2023-09-27 |
1 BDT = |
0.0331 AED |
30.1686 BDT = |
1 AED |
2023-09-26 |
1 BDT = |
0.0335 AED |
29.8251 BDT = |
1 AED |
2023-09-25 |
1 BDT = |
0.0336 AED |
29.7723 BDT = |
1 AED |
2023-09-24 |
1 BDT = |
0.0336 AED |
29.7723 BDT = |
1 AED |
2023-09-23 |
1 BDT = |
0.0335 AED |
29.8616 BDT = |
1 AED |
2023-09-22 |
1 BDT = |
0.0332 AED |
30.0824 BDT = |
1 AED |
2023-09-21 |
1 BDT = |
0.0334 AED |
29.9249 BDT = |
1 AED |
2023-09-20 |
1 BDT = |
0.0335 AED |
29.8222 BDT = |
1 AED |
2023-09-19 |
1 BDT = |
0.0335 AED |
29.8366 BDT = |
1 AED |
2023-09-18 |
1 BDT = |
0.0335 AED |
29.8309 BDT = |
1 AED |
2023-09-17 |
1 BDT = |
0.0335 AED |
29.8314 BDT = |
1 AED |
2023-09-16 |
1 BDT = |
0.0332 AED |
30.1378 BDT = |
1 AED |
2023-09-15 |
1 BDT = |
0.0335 AED |
29.8703 BDT = |
1 AED |
2023-09-14 |
1 BDT = |
0.0336 AED |
29.7593 BDT = |
1 AED |
2023-09-13 |
1 BDT = |
0.0335 AED |
29.8475 BDT = |
1 AED |
2023-09-12 |
1 BDT = |
0.0335 AED |
29.8453 BDT = |
1 AED |
2023-09-11 |
1 BDT = |
0.0335 AED |
29.8442 BDT = |
1 AED |
2023-09-10 |
1 BDT = |
0.0335 AED |
29.875 BDT = |
1 AED |
2023-09-09 |
1 BDT = |
0.0335 AED |
29.8571 BDT = |
1 AED |
2023-09-08 |
1 BDT = |
0.0334 AED |
29.9238 BDT = |
1 AED |
2023-09-07 |
1 BDT = |
0.0334 AED |
29.9278 BDT = |
1 AED |
2023-09-06 |
1 BDT = |
0.0334 AED |
29.9662 BDT = |
1 AED |
2023-09-05 |
1 BDT = |
0.0334 AED |
29.9306 BDT = |
1 AED |
2023-09-04 |
1 BDT = |
0.0335 AED |
29.8788 BDT = |
1 AED |
2023-09-03 |
1 BDT = |
0.0335 AED |
29.8789 BDT = |
1 AED |
2023-09-02 |
1 BDT = |
0.0335 AED |
29.8415 BDT = |
1 AED |
2023-09-01 |
1 BDT = |
0.0338 AED |
29.6282 BDT = |
1 AED |
2023-08-31 |
1 BDT = |
0.0338 AED |
29.6241 BDT = |
1 AED |
2023-08-30 |
1 BDT = |
0.0337 AED |
29.7107 BDT = |
1 AED |
2023-08-29 |
1 BDT = |
0.0336 AED |
29.7441 BDT = |
1 AED |
2023-08-28 |
1 BDT = |
0.0336 AED |
29.7609 BDT = |
1 AED |
2023-08-27 |
1 BDT = |
0.0336 AED |
29.7609 BDT = |
1 AED |
2023-08-26 |
1 BDT = |
0.0334 AED |
29.9105 BDT = |
1 AED |
2023-08-25 |
1 BDT = |
0.0338 AED |
29.6293 BDT = |
1 AED |
2023-08-24 |
1 BDT = |
0.0335 AED |
29.8529 BDT = |
1 AED |
2023-08-23 |
1 BDT = |
0.0336 AED |
29.7941 BDT = |
1 AED |
2023-08-22 |
1 BDT = |
0.0336 AED |
29.7518 BDT = |
1 AED |
2023-08-21 |
1 BDT = |
0.0336 AED |
29.7214 BDT = |
1 AED |
2023-08-20 |
1 BDT = |
0.0336 AED |
29.7928 BDT = |
1 AED |
2023-08-19 |
1 BDT = |
0.0336 AED |
29.7934 BDT = |
1 AED |
2023-08-18 |
1 BDT = |
0.0334 AED |
29.9314 BDT = |
1 AED |
2023-08-17 |
1 BDT = |
0.0335 AED |
29.8844 BDT = |
1 AED |
2023-08-16 |
1 BDT = |
0.0334 AED |
29.9028 BDT = |
1 AED |
2023-08-15 |
1 BDT = |
0.0334 AED |
29.9542 BDT = |
1 AED |
2023-08-14 |
1 BDT = |
0.0335 AED |
29.8785 BDT = |
1 AED |
2023-08-13 |
1 BDT = |
0.0335 AED |
29.8785 BDT = |
1 AED |
2023-08-12 |
1 BDT = |
0.0334 AED |
29.9066 BDT = |
1 AED |
2023-08-11 |
1 BDT = |
0.0335 AED |
29.8074 BDT = |
1 AED |
2023-08-10 |
1 BDT = |
0.0336 AED |
29.7892 BDT = |
1 AED |
2023-08-09 |
1 BDT = |
0.0336 AED |
29.7284 BDT = |
1 AED |
2023-08-08 |
1 BDT = |
0.0339 AED |
29.4989 BDT = |
1 AED |
2023-08-07 |
1 BDT = |
0.034 AED |
29.4538 BDT = |
1 AED |
2023-08-06 |
1 BDT = |
0.034 AED |
29.4539 BDT = |
1 AED |
2023-08-05 |
1 BDT = |
0.0338 AED |
29.6198 BDT = |
1 AED |
2023-08-04 |
1 BDT = |
0.0334 AED |
29.907 BDT = |
1 AED |
2023-08-03 |
1 BDT = |
0.0339 AED |
29.5418 BDT = |
1 AED |
2023-08-02 |
1 BDT = |
0.0337 AED |
29.673 BDT = |
1 AED |
2023-08-01 |
1 BDT = |
0.0339 AED |
29.5083 BDT = |
1 AED |
2023-07-31 |
1 BDT = |
0.034 AED |
29.4291 BDT = |
1 AED |
2023-07-30 |
1 BDT = |
0.034 AED |
29.4291 BDT = |
1 AED |
2023-07-29 |
1 BDT = |
0.0334 AED |
29.9677 BDT = |
1 AED |
2023-07-28 |
1 BDT = |
0.0339 AED |
29.5369 BDT = |
1 AED |
2023-07-27 |
1 BDT = |
0.0338 AED |
29.5475 BDT = |
1 AED |
2023-07-26 |
1 BDT = |
0.0338 AED |
29.6172 BDT = |
1 AED |
2023-07-25 |
1 BDT = |
0.0337 AED |
29.6831 BDT = |
1 AED |
2023-07-24 |
1 BDT = |
0.0339 AED |
29.5339 BDT = |
1 AED |
2023-07-23 |
1 BDT = |
0.0339 AED |
29.5339 BDT = |
1 AED |
2023-07-22 |
1 BDT = |
0.0336 AED |
29.7267 BDT = |
1 AED |
2023-07-21 |
1 BDT = |
0.0338 AED |
29.5459 BDT = |
1 AED |
2023-07-20 |
1 BDT = |
0.0338 AED |
29.6216 BDT = |
1 AED |
2023-07-19 |
1 BDT = |
0.0338 AED |
29.5903 BDT = |
1 AED |
2023-07-18 |
1 BDT = |
0.0338 AED |
29.6017 BDT = |
1 AED |
2023-07-17 |
1 BDT = |
0.0339 AED |
29.5399 BDT = |
1 AED |
2023-07-16 |
1 BDT = |
0.0339 AED |
29.5399 BDT = |
1 AED |
2023-07-15 |
1 BDT = |
0.0339 AED |
29.477 BDT = |
1 AED |
2023-07-14 |
1 BDT = |
0.0341 AED |
29.3041 BDT = |
1 AED |
2023-07-13 |
1 BDT = |
0.0338 AED |
29.5849 BDT = |
1 AED |
2023-07-12 |
1 BDT = |
0.034 AED |
29.437 BDT = |
1 AED |
2023-07-11 |
1 BDT = |
0.034 AED |
29.3839 BDT = |
1 AED |
2023-07-10 |
1 BDT = |
0.0341 AED |
29.3482 BDT = |
1 AED |
2023-07-09 |
1 BDT = |
0.0341 AED |
29.3482 BDT = |
1 AED |
2023-07-08 |
1 BDT = |
0.0338 AED |
29.5829 BDT = |
1 AED |
2023-07-07 |
1 BDT = |
0.0338 AED |
29.6087 BDT = |
1 AED |
2023-07-06 |
1 BDT = |
0.0339 AED |
29.5249 BDT = |
1 AED |
2023-07-05 |
1 BDT = |
0.034 AED |
29.4174 BDT = |
1 AED |
2023-07-04 |
1 BDT = |
0.0341 AED |
29.3231 BDT = |
1 AED |
2023-07-03 |
1 BDT = |
0.034 AED |
29.4542 BDT = |
1 AED |
2023-07-02 |
1 BDT = |
0.034 AED |
29.4542 BDT = |
1 AED |
2023-07-01 |
1 BDT = |
0.0338 AED |
29.603 BDT = |
1 AED |
2023-06-30 |
1 BDT = |
0.0338 AED |
29.5848 BDT = |
1 AED |
2023-06-29 |
1 BDT = |
0.034 AED |
29.4495 BDT = |
1 AED |
2023-06-28 |
1 BDT = |
0.034 AED |
29.4544 BDT = |
1 AED |
2023-06-27 |
1 BDT = |
0.0341 AED |
29.3615 BDT = |
1 AED |
2023-06-26 |
1 BDT = |
0.0342 AED |
29.2717 BDT = |
1 AED |
2023-06-25 |
1 BDT = |
0.0338 AED |
29.587 BDT = |
1 AED |
2023-06-23 |
1 BDT = |
0.0342 AED |
29.2724 BDT = |
1 AED |
2023-06-22 |
1 BDT = |
0.0339 AED |
29.4974 BDT = |
1 AED |
2023-06-21 |
1 BDT = |
0.0339 AED |
29.4739 BDT = |
1 AED |
2023-06-20 |
1 BDT = |
0.0339 AED |
29.4949 BDT = |
1 AED |
2023-06-19 |
1 BDT = |
0.034 AED |
29.4175 BDT = |
1 AED |
2023-06-18 |
1 BDT = |
0.034 AED |
29.447 BDT = |
1 AED |
2023-06-17 |
1 BDT = |
0.0342 AED |
29.2044 BDT = |
1 AED |
2023-06-16 |
1 BDT = |
0.0337 AED |
29.6741 BDT = |
1 AED |
2023-06-15 |
1 BDT = |
0.0339 AED |
29.523 BDT = |
1 AED |
2023-06-14 |
1 BDT = |
0.0339 AED |
29.5309 BDT = |
1 AED |
2023-06-13 |
1 BDT = |
0.0339 AED |
29.5179 BDT = |
1 AED |
2023-06-12 |
1 BDT = |
0.0339 AED |
29.4622 BDT = |
1 AED |
2023-06-11 |
1 BDT = |
0.0339 AED |
29.4622 BDT = |
1 AED |
2023-06-10 |
1 BDT = |
0.0341 AED |
29.3311 BDT = |
1 AED |
2023-06-09 |
1 BDT = |
0.034 AED |
29.4138 BDT = |
1 AED |
2023-06-08 |
1 BDT = |
0.034 AED |
29.3752 BDT = |
1 AED |
2023-06-07 |
1 BDT = |
0.0342 AED |
29.2679 BDT = |
1 AED |
2023-06-06 |
1 BDT = |
0.034 AED |
29.4075 BDT = |
1 AED |
2023-06-05 |
1 BDT = |
0.0341 AED |
29.3193 BDT = |
1 AED |
2023-06-04 |
1 BDT = |
0.0342 AED |
29.2126 BDT = |
1 AED |
2023-06-03 |
1 BDT = |
0.0343 AED |
29.1723 BDT = |
1 AED |
2023-06-01 |
1 BDT = |
0.0342 AED |
29.202 BDT = |
1 AED |
2023-05-31 |
1 BDT = |
0.0343 AED |
29.1911 BDT = |
1 AED |
2023-05-30 |
1 BDT = |
0.0342 AED |
29.2514 BDT = |
1 AED |
2023-05-29 |
1 BDT = |
0.0343 AED |
29.1937 BDT = |
1 AED |
2023-05-28 |
1 BDT = |
0.0343 AED |
29.1937 BDT = |
1 AED |
2023-05-27 |
1 BDT = |
0.0343 AED |
29.1863 BDT = |
1 AED |
2023-05-26 |
1 BDT = |
0.0343 AED |
29.1629 BDT = |
1 AED |
2023-05-25 |
1 BDT = |
0.0339 AED |
29.4774 BDT = |
1 AED |
2023-05-24 |
1 BDT = |
0.0342 AED |
29.2182 BDT = |
1 AED |
2023-05-23 |
1 BDT = |
0.0343 AED |
29.1454 BDT = |
1 AED |
2023-05-22 |
1 BDT = |
0.0343 AED |
29.1441 BDT = |
1 AED |
2023-05-21 |
1 BDT = |
0.0342 AED |
29.2253 BDT = |
1 AED |
2023-05-20 |
1 BDT = |
0.0342 AED |
29.2339 BDT = |
1 AED |
2023-05-19 |
1 BDT = |
0.0342 AED |
29.2405 BDT = |
1 AED |
2023-05-18 |
1 BDT = |
0.0342 AED |
29.2495 BDT = |
1 AED |
2023-05-17 |
1 BDT = |
0.034 AED |
29.3887 BDT = |
1 AED |
2023-05-16 |
1 BDT = |
0.0343 AED |
29.153 BDT = |
1 AED |
2023-05-15 |
1 BDT = |
0.0343 AED |
29.1528 BDT = |
1 AED |
2023-05-14 |
1 BDT = |
0.0342 AED |
29.2672 BDT = |
1 AED |
2023-05-13 |
1 BDT = |
0.0342 AED |
29.2326 BDT = |
1 AED |
2023-05-12 |
1 BDT = |
0.0342 AED |
29.2598 BDT = |
1 AED |
2023-05-11 |
1 BDT = |
0.0339 AED |
29.4905 BDT = |
1 AED |
2023-05-10 |
1 BDT = |
0.0343 AED |
29.1319 BDT = |
1 AED |
2023-05-09 |
1 BDT = |
0.0345 AED |
28.9986 BDT = |
1 AED |
2023-05-08 |
1 BDT = |
0.0345 AED |
28.9955 BDT = |
1 AED |
2023-05-07 |
1 BDT = |
0.0345 AED |
28.9955 BDT = |
1 AED |
2023-05-06 |
1 BDT = |
0.0345 AED |
28.988 BDT = |
1 AED |
2023-05-05 |
1 BDT = |
0.0345 AED |
28.9965 BDT = |
1 AED |
2023-05-04 |
1 BDT = |
0.0347 AED |
28.8538 BDT = |
1 AED |
2023-05-03 |
1 BDT = |
0.0347 AED |
28.8497 BDT = |
1 AED |
2023-05-02 |
1 BDT = |
0.0351 AED |
28.5288 BDT = |
1 AED |
2023-05-01 |
1 BDT = |
0.0351 AED |
28.5263 BDT = |
1 AED |
2023-04-30 |
1 BDT = |
0.0346 AED |
28.905 BDT = |
1 AED |
2023-04-29 |
1 BDT = |
0.0346 AED |
28.9037 BDT = |
1 AED |
2023-04-28 |
1 BDT = |
0.0346 AED |
28.9271 BDT = |
1 AED |
2023-04-27 |