Last Year History for BDT/ARS
| BDT | ARS | BDT | ARS | Date |
|---|---|---|---|---|
| 1 BDT = | 8.4027 ARS | 0.119 BDT = | 1 ARS | 2024-11-23 |
| 1 BDT = | 8.3626 ARS | 0.1196 BDT = | 1 ARS | 2024-11-22 |
| 1 BDT = | 8.3841 ARS | 0.1193 BDT = | 1 ARS | 2024-11-21 |
| 1 BDT = | 8.4127 ARS | 0.1189 BDT = | 1 ARS | 2024-11-20 |
| 1 BDT = | 8.396 ARS | 0.1191 BDT = | 1 ARS | 2024-11-19 |
| 1 BDT = | 8.3277 ARS | 0.1201 BDT = | 1 ARS | 2024-11-18 |
| 1 BDT = | 8.3198 ARS | 0.1202 BDT = | 1 ARS | 2024-11-17 |
| 1 BDT = | 8.3579 ARS | 0.1196 BDT = | 1 ARS | 2024-11-16 |
| 1 BDT = | 8.36 ARS | 0.1196 BDT = | 1 ARS | 2024-11-15 |
| 1 BDT = | 8.2859 ARS | 0.1207 BDT = | 1 ARS | 2024-11-14 |
| 1 BDT = | 8.3566 ARS | 0.1197 BDT = | 1 ARS | 2024-11-13 |
| 1 BDT = | 8.3447 ARS | 0.1198 BDT = | 1 ARS | 2024-11-12 |
| 1 BDT = | 8.2672 ARS | 0.121 BDT = | 1 ARS | 2024-11-11 |
| 1 BDT = | 8.3161 ARS | 0.1202 BDT = | 1 ARS | 2024-11-10 |
| 1 BDT = | 8.3161 ARS | 0.1202 BDT = | 1 ARS | 2024-11-09 |
| 1 BDT = | 8.3374 ARS | 0.1199 BDT = | 1 ARS | 2024-11-08 |
| 1 BDT = | 8.3148 ARS | 0.1203 BDT = | 1 ARS | 2024-11-07 |
| 1 BDT = | 8.3055 ARS | 0.1204 BDT = | 1 ARS | 2024-11-06 |
| 1 BDT = | 8.302 ARS | 0.1205 BDT = | 1 ARS | 2024-11-05 |
| 1 BDT = | 8.3086 ARS | 0.1204 BDT = | 1 ARS | 2024-11-04 |
| 1 BDT = | 8.2868 ARS | 0.1207 BDT = | 1 ARS | 2024-11-03 |
| 1 BDT = | 8.2499 ARS | 0.1212 BDT = | 1 ARS | 2024-11-02 |
| 1 BDT = | 8.2955 ARS | 0.1205 BDT = | 1 ARS | 2024-11-01 |
| 1 BDT = | 8.2893 ARS | 0.1206 BDT = | 1 ARS | 2024-10-31 |
| 1 BDT = | 8.2828 ARS | 0.1207 BDT = | 1 ARS | 2024-10-30 |
| 1 BDT = | 8.261 ARS | 0.1211 BDT = | 1 ARS | 2024-10-29 |
| 1 BDT = | 8.2251 ARS | 0.1216 BDT = | 1 ARS | 2024-10-28 |
| 1 BDT = | 8.2202 ARS | 0.1217 BDT = | 1 ARS | 2024-10-27 |
| 1 BDT = | 8.2202 ARS | 0.1217 BDT = | 1 ARS | 2024-10-26 |
| 1 BDT = | 8.2621 ARS | 0.121 BDT = | 1 ARS | 2024-10-25 |
| 1 BDT = | 8.2496 ARS | 0.1212 BDT = | 1 ARS | 2024-10-24 |
| 1 BDT = | 8.2113 ARS | 0.1218 BDT = | 1 ARS | 2024-10-23 |
| 1 BDT = | 8.2042 ARS | 0.1219 BDT = | 1 ARS | 2024-10-22 |
| 1 BDT = | 8.2219 ARS | 0.1216 BDT = | 1 ARS | 2024-10-21 |
| 1 BDT = | 8.207 ARS | 0.1218 BDT = | 1 ARS | 2024-10-20 |
| 1 BDT = | 8.207 ARS | 0.1218 BDT = | 1 ARS | 2024-10-19 |
| 1 BDT = | 8.1798 ARS | 0.1223 BDT = | 1 ARS | 2024-10-18 |
| 1 BDT = | 8.1825 ARS | 0.1222 BDT = | 1 ARS | 2024-10-17 |
| 1 BDT = | 8.1836 ARS | 0.1222 BDT = | 1 ARS | 2024-10-16 |
| 1 BDT = | 8.1906 ARS | 0.1221 BDT = | 1 ARS | 2024-10-15 |
| 1 BDT = | 8.1457 ARS | 0.1228 BDT = | 1 ARS | 2024-10-14 |
| 1 BDT = | 8.1567 ARS | 0.1226 BDT = | 1 ARS | 2024-10-13 |
| 1 BDT = | 8.1567 ARS | 0.1226 BDT = | 1 ARS | 2024-10-12 |
| 1 BDT = | 8.1562 ARS | 0.1226 BDT = | 1 ARS | 2024-10-11 |
| 1 BDT = | 8.1382 ARS | 0.1229 BDT = | 1 ARS | 2024-10-10 |
| 1 BDT = | 8.1451 ARS | 0.1228 BDT = | 1 ARS | 2024-10-09 |
| 1 BDT = | 8.1693 ARS | 0.1224 BDT = | 1 ARS | 2024-10-08 |
| 1 BDT = | 8.0857 ARS | 0.1237 BDT = | 1 ARS | 2024-10-07 |
| 1 BDT = | 8.1318 ARS | 0.123 BDT = | 1 ARS | 2024-10-06 |
| 1 BDT = | 8.1318 ARS | 0.123 BDT = | 1 ARS | 2024-10-05 |
| 1 BDT = | 8.1259 ARS | 0.1231 BDT = | 1 ARS | 2024-10-04 |
| 1 BDT = | 8.0989 ARS | 0.1235 BDT = | 1 ARS | 2024-10-03 |
| 1 BDT = | 8.0992 ARS | 0.1235 BDT = | 1 ARS | 2024-10-02 |
| 1 BDT = | 8.0691 ARS | 0.1239 BDT = | 1 ARS | 2024-10-01 |
| 1 BDT = | 8.0934 ARS | 0.1236 BDT = | 1 ARS | 2024-09-30 |
| 1 BDT = | 8.0809 ARS | 0.1237 BDT = | 1 ARS | 2024-09-29 |
| 1 BDT = | 8.0809 ARS | 0.1237 BDT = | 1 ARS | 2024-09-28 |
| 1 BDT = | 8.1049 ARS | 0.1234 BDT = | 1 ARS | 2024-09-27 |
| 1 BDT = | 8.068 ARS | 0.1239 BDT = | 1 ARS | 2024-09-26 |
| 1 BDT = | 8.1249 ARS | 0.1231 BDT = | 1 ARS | 2024-09-25 |
| 1 BDT = | 8.0716 ARS | 0.1239 BDT = | 1 ARS | 2024-09-24 |
| 1 BDT = | 8.0535 ARS | 0.1242 BDT = | 1 ARS | 2024-09-23 |
| 1 BDT = | 8.0565 ARS | 0.1241 BDT = | 1 ARS | 2024-09-22 |
| 1 BDT = | 8.0671 ARS | 0.124 BDT = | 1 ARS | 2024-09-21 |
| 1 BDT = | 8.0493 ARS | 0.1242 BDT = | 1 ARS | 2024-09-20 |
| 1 BDT = | 8.0173 ARS | 0.1247 BDT = | 1 ARS | 2024-09-19 |
| 1 BDT = | 8.0324 ARS | 0.1245 BDT = | 1 ARS | 2024-09-18 |
| 1 BDT = | 8.039 ARS | 0.1244 BDT = | 1 ARS | 2024-09-17 |
| 1 BDT = | 8.026 ARS | 0.1246 BDT = | 1 ARS | 2024-09-16 |
| 1 BDT = | 8.0245 ARS | 0.1246 BDT = | 1 ARS | 2024-09-15 |
| 1 BDT = | 8.0344 ARS | 0.1245 BDT = | 1 ARS | 2024-09-14 |
| 1 BDT = | 8.0811 ARS | 0.1237 BDT = | 1 ARS | 2024-09-13 |
| 1 BDT = | 7.9845 ARS | 0.1252 BDT = | 1 ARS | 2024-09-12 |
| 1 BDT = | 7.9982 ARS | 0.125 BDT = | 1 ARS | 2024-09-11 |
| 1 BDT = | 8.0079 ARS | 0.1249 BDT = | 1 ARS | 2024-09-10 |
| 1 BDT = | 7.9849 ARS | 0.1252 BDT = | 1 ARS | 2024-09-09 |
| 1 BDT = | 7.9814 ARS | 0.1253 BDT = | 1 ARS | 2024-09-08 |
| 1 BDT = | 7.993 ARS | 0.1251 BDT = | 1 ARS | 2024-09-07 |
| 1 BDT = | 7.9916 ARS | 0.1251 BDT = | 1 ARS | 2024-09-06 |
| 1 BDT = | 7.9961 ARS | 0.1251 BDT = | 1 ARS | 2024-09-05 |
| 1 BDT = | 7.9871 ARS | 0.1252 BDT = | 1 ARS | 2024-09-04 |
| 1 BDT = | 7.969 ARS | 0.1255 BDT = | 1 ARS | 2024-09-03 |
| 1 BDT = | 7.9417 ARS | 0.1259 BDT = | 1 ARS | 2024-09-02 |
| 1 BDT = | 7.9487 ARS | 0.1258 BDT = | 1 ARS | 2024-09-01 |
| 1 BDT = | 7.9501 ARS | 0.1258 BDT = | 1 ARS | 2024-08-31 |
| 1 BDT = | 7.94 ARS | 0.1259 BDT = | 1 ARS | 2024-08-30 |
| 1 BDT = | 7.9582 ARS | 0.1257 BDT = | 1 ARS | 2024-08-29 |
| 1 BDT = | 7.9407 ARS | 0.1259 BDT = | 1 ARS | 2024-08-28 |
| 1 BDT = | 7.9396 ARS | 0.126 BDT = | 1 ARS | 2024-08-27 |
| 1 BDT = | 7.9682 ARS | 0.1255 BDT = | 1 ARS | 2024-08-26 |
| 1 BDT = | 7.9094 ARS | 0.1264 BDT = | 1 ARS | 2024-08-25 |
| 1 BDT = | 7.9094 ARS | 0.1264 BDT = | 1 ARS | 2024-08-24 |
| 1 BDT = | 7.8916 ARS | 0.1267 BDT = | 1 ARS | 2024-08-23 |
| 1 BDT = | 7.9329 ARS | 0.1261 BDT = | 1 ARS | 2024-08-22 |
| 1 BDT = | 7.9431 ARS | 0.1259 BDT = | 1 ARS | 2024-08-21 |
| 1 BDT = | 7.9388 ARS | 0.126 BDT = | 1 ARS | 2024-08-20 |
| 1 BDT = | 8.0392 ARS | 0.1244 BDT = | 1 ARS | 2024-08-19 |
| 1 BDT = | 8.0063 ARS | 0.1249 BDT = | 1 ARS | 2024-08-18 |
| 1 BDT = | 8.0063 ARS | 0.1249 BDT = | 1 ARS | 2024-08-17 |
| 1 BDT = | 7.9814 ARS | 0.1253 BDT = | 1 ARS | 2024-08-16 |
| 1 BDT = | 7.9921 ARS | 0.1251 BDT = | 1 ARS | 2024-08-15 |
| 1 BDT = | 8.0483 ARS | 0.1242 BDT = | 1 ARS | 2024-08-14 |
| 1 BDT = | 7.9917 ARS | 0.1251 BDT = | 1 ARS | 2024-08-13 |
| 1 BDT = | 7.9703 ARS | 0.1255 BDT = | 1 ARS | 2024-08-12 |
| 1 BDT = | 7.9592 ARS | 0.1256 BDT = | 1 ARS | 2024-08-11 |
| 1 BDT = | 7.9596 ARS | 0.1256 BDT = | 1 ARS | 2024-08-10 |
| 1 BDT = | 7.9594 ARS | 0.1256 BDT = | 1 ARS | 2024-08-09 |
| 1 BDT = | 7.9752 ARS | 0.1254 BDT = | 1 ARS | 2024-08-08 |
| 1 BDT = | 7.9774 ARS | 0.1254 BDT = | 1 ARS | 2024-08-07 |
| 1 BDT = | 7.966 ARS | 0.1255 BDT = | 1 ARS | 2024-08-06 |
| 1 BDT = | 8.0113 ARS | 0.1248 BDT = | 1 ARS | 2024-08-05 |
| 1 BDT = | 7.9299 ARS | 0.1261 BDT = | 1 ARS | 2024-08-04 |
| 1 BDT = | 8.0076 ARS | 0.1249 BDT = | 1 ARS | 2024-08-03 |
| 1 BDT = | 7.9342 ARS | 0.126 BDT = | 1 ARS | 2024-08-02 |
| 1 BDT = | 7.9172 ARS | 0.1263 BDT = | 1 ARS | 2024-08-01 |
| 1 BDT = | 7.9245 ARS | 0.1262 BDT = | 1 ARS | 2024-07-31 |
| 1 BDT = | 7.9155 ARS | 0.1263 BDT = | 1 ARS | 2024-07-30 |
| 1 BDT = | 7.912 ARS | 0.1264 BDT = | 1 ARS | 2024-07-29 |
| 1 BDT = | 7.9107 ARS | 0.1264 BDT = | 1 ARS | 2024-07-28 |
| 1 BDT = | 7.9107 ARS | 0.1264 BDT = | 1 ARS | 2024-07-27 |
| 1 BDT = | 7.9121 ARS | 0.1264 BDT = | 1 ARS | 2024-07-26 |
| 1 BDT = | 7.8959 ARS | 0.1266 BDT = | 1 ARS | 2024-07-25 |
| 1 BDT = | 7.8705 ARS | 0.1271 BDT = | 1 ARS | 2024-07-24 |
| 1 BDT = | 7.879 ARS | 0.1269 BDT = | 1 ARS | 2024-07-23 |
| 1 BDT = | 7.8693 ARS | 0.1271 BDT = | 1 ARS | 2024-07-22 |
| 1 BDT = | 7.8702 ARS | 0.1271 BDT = | 1 ARS | 2024-07-21 |
| 1 BDT = | 7.8702 ARS | 0.1271 BDT = | 1 ARS | 2024-07-20 |
| 1 BDT = | 7.8413 ARS | 0.1275 BDT = | 1 ARS | 2024-07-19 |
| 1 BDT = | 7.8584 ARS | 0.1273 BDT = | 1 ARS | 2024-07-18 |
| 1 BDT = | 7.8518 ARS | 0.1274 BDT = | 1 ARS | 2024-07-17 |
| 1 BDT = | 7.8353 ARS | 0.1276 BDT = | 1 ARS | 2024-07-16 |
| 1 BDT = | 7.822 ARS | 0.1278 BDT = | 1 ARS | 2024-07-15 |
| 1 BDT = | 7.8233 ARS | 0.1278 BDT = | 1 ARS | 2024-07-14 |
| 1 BDT = | 7.8169 ARS | 0.1279 BDT = | 1 ARS | 2024-07-13 |
| 1 BDT = | 7.8377 ARS | 0.1276 BDT = | 1 ARS | 2024-07-12 |
| 1 BDT = | 7.8327 ARS | 0.1277 BDT = | 1 ARS | 2024-07-11 |
| 1 BDT = | 7.7991 ARS | 0.1282 BDT = | 1 ARS | 2024-07-10 |
| 1 BDT = | 7.8049 ARS | 0.1281 BDT = | 1 ARS | 2024-07-09 |
| 1 BDT = | 7.7893 ARS | 0.1284 BDT = | 1 ARS | 2024-07-08 |
| 1 BDT = | 7.777 ARS | 0.1286 BDT = | 1 ARS | 2024-07-07 |
| 1 BDT = | 7.8029 ARS | 0.1282 BDT = | 1 ARS | 2024-07-06 |
| 1 BDT = | 7.7866 ARS | 0.1284 BDT = | 1 ARS | 2024-07-05 |
| 1 BDT = | 7.7999 ARS | 0.1282 BDT = | 1 ARS | 2024-07-04 |
| 1 BDT = | 7.8023 ARS | 0.1282 BDT = | 1 ARS | 2024-07-03 |
| 1 BDT = | 7.7644 ARS | 0.1288 BDT = | 1 ARS | 2024-07-02 |
| 1 BDT = | 7.7833 ARS | 0.1285 BDT = | 1 ARS | 2024-07-01 |
| 1 BDT = | 7.753 ARS | 0.129 BDT = | 1 ARS | 2024-06-30 |
| 1 BDT = | 7.7481 ARS | 0.1291 BDT = | 1 ARS | 2024-06-29 |
| 1 BDT = | 7.7486 ARS | 0.1291 BDT = | 1 ARS | 2024-06-28 |
| 1 BDT = | 7.7485 ARS | 0.1291 BDT = | 1 ARS | 2024-06-27 |
| 1 BDT = | 7.7296 ARS | 0.1294 BDT = | 1 ARS | 2024-06-26 |
| 1 BDT = | 7.7369 ARS | 0.1293 BDT = | 1 ARS | 2024-06-25 |
| 1 BDT = | 7.7147 ARS | 0.1296 BDT = | 1 ARS | 2024-06-24 |
| 1 BDT = | 7.7085 ARS | 0.1297 BDT = | 1 ARS | 2024-06-23 |
| 1 BDT = | 7.7085 ARS | 0.1297 BDT = | 1 ARS | 2024-06-22 |
| 1 BDT = | 7.6932 ARS | 0.13 BDT = | 1 ARS | 2024-06-21 |
| 1 BDT = | 7.7058 ARS | 0.1298 BDT = | 1 ARS | 2024-06-20 |
| 1 BDT = | 7.7232 ARS | 0.1295 BDT = | 1 ARS | 2024-06-19 |
| 1 BDT = | 7.6994 ARS | 0.1299 BDT = | 1 ARS | 2024-06-18 |
| 1 BDT = | 7.6902 ARS | 0.13 BDT = | 1 ARS | 2024-06-17 |
| 1 BDT = | 7.6796 ARS | 0.1302 BDT = | 1 ARS | 2024-06-16 |
| 1 BDT = | 7.6796 ARS | 0.1302 BDT = | 1 ARS | 2024-06-15 |
| 1 BDT = | 7.6364 ARS | 0.131 BDT = | 1 ARS | 2024-06-14 |
| 1 BDT = | 7.7126 ARS | 0.1297 BDT = | 1 ARS | 2024-06-13 |
| 1 BDT = | 7.6731 ARS | 0.1303 BDT = | 1 ARS | 2024-06-12 |
| 1 BDT = | 7.6932 ARS | 0.13 BDT = | 1 ARS | 2024-06-11 |
| 1 BDT = | 7.5615 ARS | 0.1322 BDT = | 1 ARS | 2024-06-10 |
| 1 BDT = | 7.65 ARS | 0.1307 BDT = | 1 ARS | 2024-06-09 |
| 1 BDT = | 7.65 ARS | 0.1307 BDT = | 1 ARS | 2024-06-08 |
| 1 BDT = | 7.6602 ARS | 0.1305 BDT = | 1 ARS | 2024-06-07 |
| 1 BDT = | 7.6534 ARS | 0.1307 BDT = | 1 ARS | 2024-06-06 |
| 1 BDT = | 7.6496 ARS | 0.1307 BDT = | 1 ARS | 2024-06-05 |
| 1 BDT = | 7.6866 ARS | 0.1301 BDT = | 1 ARS | 2024-06-04 |
| 1 BDT = | 7.6348 ARS | 0.131 BDT = | 1 ARS | 2024-06-03 |
| 1 BDT = | 7.6186 ARS | 0.1313 BDT = | 1 ARS | 2024-06-02 |
| 1 BDT = | 7.6169 ARS | 0.1313 BDT = | 1 ARS | 2024-06-01 |
| 1 BDT = | 7.6261 ARS | 0.1311 BDT = | 1 ARS | 2024-05-31 |
| 1 BDT = | 7.5809 ARS | 0.1319 BDT = | 1 ARS | 2024-05-30 |
| 1 BDT = | 7.5935 ARS | 0.1317 BDT = | 1 ARS | 2024-05-29 |
| 1 BDT = | 7.6159 ARS | 0.1313 BDT = | 1 ARS | 2024-05-28 |
| 1 BDT = | 7.5997 ARS | 0.1316 BDT = | 1 ARS | 2024-05-27 |
| 1 BDT = | 7.5897 ARS | 0.1318 BDT = | 1 ARS | 2024-05-26 |
| 1 BDT = | 7.5897 ARS | 0.1318 BDT = | 1 ARS | 2024-05-25 |
| 1 BDT = | 7.5636 ARS | 0.1322 BDT = | 1 ARS | 2024-05-24 |
| 1 BDT = | 7.5884 ARS | 0.1318 BDT = | 1 ARS | 2024-05-23 |
| 1 BDT = | 7.586 ARS | 0.1318 BDT = | 1 ARS | 2024-05-22 |
| 1 BDT = | 7.5831 ARS | 0.1319 BDT = | 1 ARS | 2024-05-21 |
| 1 BDT = | 7.5977 ARS | 0.1316 BDT = | 1 ARS | 2024-05-20 |
| 1 BDT = | 7.5682 ARS | 0.1321 BDT = | 1 ARS | 2024-05-19 |
| 1 BDT = | 7.5682 ARS | 0.1321 BDT = | 1 ARS | 2024-05-18 |
| 1 BDT = | 7.5623 ARS | 0.1322 BDT = | 1 ARS | 2024-05-17 |
| 1 BDT = | 7.6121 ARS | 0.1314 BDT = | 1 ARS | 2024-05-16 |
| 1 BDT = | 7.5805 ARS | 0.1319 BDT = | 1 ARS | 2024-05-15 |
| 1 BDT = | 7.5616 ARS | 0.1322 BDT = | 1 ARS | 2024-05-14 |
| 1 BDT = | 7.5444 ARS | 0.1325 BDT = | 1 ARS | 2024-05-13 |
| 1 BDT = | 7.5427 ARS | 0.1326 BDT = | 1 ARS | 2024-05-12 |
| 1 BDT = | 7.5349 ARS | 0.1327 BDT = | 1 ARS | 2024-05-11 |
| 1 BDT = | 7.5741 ARS | 0.132 BDT = | 1 ARS | 2024-05-10 |
| 1 BDT = | 8.0296 ARS | 0.1245 BDT = | 1 ARS | 2024-05-09 |
| 1 BDT = | 8.0094 ARS | 0.1249 BDT = | 1 ARS | 2024-05-08 |
| 1 BDT = | 8.0228 ARS | 0.1246 BDT = | 1 ARS | 2024-05-07 |
| 1 BDT = | 8.0199 ARS | 0.1247 BDT = | 1 ARS | 2024-05-06 |
| 1 BDT = | 8.0199 ARS | 0.1247 BDT = | 1 ARS | 2024-05-05 |
| 1 BDT = | 8.002 ARS | 0.125 BDT = | 1 ARS | 2024-05-04 |
| 1 BDT = | 8.0228 ARS | 0.1246 BDT = | 1 ARS | 2024-05-03 |
| 1 BDT = | 8.016 ARS | 0.1248 BDT = | 1 ARS | 2024-05-02 |
| 1 BDT = | 7.9795 ARS | 0.1253 BDT = | 1 ARS | 2024-05-01 |
| 1 BDT = | 7.9872 ARS | 0.1252 BDT = | 1 ARS | 2024-04-30 |
| 1 BDT = | 7.9609 ARS | 0.1256 BDT = | 1 ARS | 2024-04-29 |
| 1 BDT = | 7.9612 ARS | 0.1256 BDT = | 1 ARS | 2024-04-28 |
| 1 BDT = | 7.9612 ARS | 0.1256 BDT = | 1 ARS | 2024-04-27 |
| 1 BDT = | 7.9634 ARS | 0.1256 BDT = | 1 ARS | 2024-04-26 |
| 1 BDT = | 7.9681 ARS | 0.1255 BDT = | 1 ARS | 2024-04-25 |
| 1 BDT = | 7.9927 ARS | 0.1251 BDT = | 1 ARS | 2024-04-24 |
| 1 BDT = | 7.9539 ARS | 0.1257 BDT = | 1 ARS | 2024-04-23 |
| 1 BDT = | 7.9436 ARS | 0.1259 BDT = | 1 ARS | 2024-04-22 |
| 1 BDT = | 7.925 ARS | 0.1262 BDT = | 1 ARS | 2024-04-21 |
| 1 BDT = | 7.925 ARS | 0.1262 BDT = | 1 ARS | 2024-04-20 |
| 1 BDT = | 7.897 ARS | 0.1266 BDT = | 1 ARS | 2024-04-19 |
| 1 BDT = | 7.943 ARS | 0.1259 BDT = | 1 ARS | 2024-04-18 |
| 1 BDT = | 7.9129 ARS | 0.1264 BDT = | 1 ARS | 2024-04-17 |
| 1 BDT = | 7.882 ARS | 0.1269 BDT = | 1 ARS | 2024-04-16 |
| 1 BDT = | 7.9 ARS | 0.1266 BDT = | 1 ARS | 2024-04-15 |
| 1 BDT = | 7.8883 ARS | 0.1268 BDT = | 1 ARS | 2024-04-14 |
| 1 BDT = | 7.8789 ARS | 0.1269 BDT = | 1 ARS | 2024-04-13 |
| 1 BDT = | 7.8855 ARS | 0.1268 BDT = | 1 ARS | 2024-04-12 |
| 1 BDT = | 7.7947 ARS | 0.1283 BDT = | 1 ARS | 2024-04-11 |
| 1 BDT = | 7.8702 ARS | 0.1271 BDT = | 1 ARS | 2024-04-10 |
| 1 BDT = | 7.8935 ARS | 0.1267 BDT = | 1 ARS | 2024-04-09 |
| 1 BDT = | 7.8556 ARS | 0.1273 BDT = | 1 ARS | 2024-04-08 |
| 1 BDT = | 7.8518 ARS | 0.1274 BDT = | 1 ARS | 2024-04-07 |
| 1 BDT = | 7.8518 ARS | 0.1274 BDT = | 1 ARS | 2024-04-06 |
| 1 BDT = | 7.8383 ARS | 0.1276 BDT = | 1 ARS | 2024-04-05 |
| 1 BDT = | 7.8626 ARS | 0.1272 BDT = | 1 ARS | 2024-04-04 |
| 1 BDT = | 7.8304 ARS | 0.1277 BDT = | 1 ARS | 2024-04-03 |
| 1 BDT = | 7.8166 ARS | 0.1279 BDT = | 1 ARS | 2024-04-02 |
| 1 BDT = | 7.8171 ARS | 0.1279 BDT = | 1 ARS | 2024-04-01 |
| 1 BDT = | 7.8136 ARS | 0.128 BDT = | 1 ARS | 2024-03-31 |
| 1 BDT = | 7.8136 ARS | 0.128 BDT = | 1 ARS | 2024-03-30 |
| 1 BDT = | 7.8122 ARS | 0.128 BDT = | 1 ARS | 2024-03-29 |
| 1 BDT = | 7.814 ARS | 0.128 BDT = | 1 ARS | 2024-03-28 |
| 1 BDT = | 7.7877 ARS | 0.1284 BDT = | 1 ARS | 2024-03-27 |
| 1 BDT = | 7.8101 ARS | 0.128 BDT = | 1 ARS | 2024-03-26 |
| 1 BDT = | 7.7914 ARS | 0.1283 BDT = | 1 ARS | 2024-03-25 |
| 1 BDT = | 7.7833 ARS | 0.1285 BDT = | 1 ARS | 2024-03-24 |
| 1 BDT = | 7.7833 ARS | 0.1285 BDT = | 1 ARS | 2024-03-23 |
| 1 BDT = | 7.7842 ARS | 0.1285 BDT = | 1 ARS | 2024-03-22 |
| 1 BDT = | 7.8401 ARS | 0.1275 BDT = | 1 ARS | 2024-03-21 |
| 1 BDT = | 7.7846 ARS | 0.1285 BDT = | 1 ARS | 2024-03-20 |
| 1 BDT = | 7.7394 ARS | 0.1292 BDT = | 1 ARS | 2024-03-19 |
| 1 BDT = | 7.7487 ARS | 0.1291 BDT = | 1 ARS | 2024-03-18 |
| 1 BDT = | 7.7471 ARS | 0.1291 BDT = | 1 ARS | 2024-03-17 |
| 1 BDT = | 7.7471 ARS | 0.1291 BDT = | 1 ARS | 2024-03-16 |
| 1 BDT = | 7.7018 ARS | 0.1298 BDT = | 1 ARS | 2024-03-15 |
| 1 BDT = | 7.7441 ARS | 0.1291 BDT = | 1 ARS | 2024-03-14 |
| 1 BDT = | 7.7099 ARS | 0.1297 BDT = | 1 ARS | 2024-03-13 |
| 1 BDT = | 7.7235 ARS | 0.1295 BDT = | 1 ARS | 2024-03-12 |
| 1 BDT = | 7.7193 ARS | 0.1295 BDT = | 1 ARS | 2024-03-11 |
| 1 BDT = | 7.7105 ARS | 0.1297 BDT = | 1 ARS | 2024-03-10 |
| 1 BDT = | 7.7105 ARS | 0.1297 BDT = | 1 ARS | 2024-03-09 |
| 1 BDT = | 7.7489 ARS | 0.129 BDT = | 1 ARS | 2024-03-08 |
| 1 BDT = | 7.7222 ARS | 0.1295 BDT = | 1 ARS | 2024-03-07 |
| 1 BDT = | 7.6972 ARS | 0.1299 BDT = | 1 ARS | 2024-03-06 |
| 1 BDT = | 7.688 ARS | 0.1301 BDT = | 1 ARS | 2024-03-05 |
| 1 BDT = | 7.6983 ARS | 0.1299 BDT = | 1 ARS | 2024-03-04 |
| 1 BDT = | 7.6966 ARS | 0.1299 BDT = | 1 ARS | 2024-03-03 |
| 1 BDT = | 7.6749 ARS | 0.1303 BDT = | 1 ARS | 2024-03-02 |
| 1 BDT = | 7.6659 ARS | 0.1304 BDT = | 1 ARS | 2024-03-01 |
| 1 BDT = | 7.6799 ARS | 0.1302 BDT = | 1 ARS | 2024-02-29 |
| 1 BDT = | 7.652 ARS | 0.1307 BDT = | 1 ARS | 2024-02-28 |
| 1 BDT = | 7.6588 ARS | 0.1306 BDT = | 1 ARS | 2024-02-27 |
| 1 BDT = | 7.6366 ARS | 0.1309 BDT = | 1 ARS | 2024-02-26 |
| 1 BDT = | 7.6374 ARS | 0.1309 BDT = | 1 ARS | 2024-02-25 |
| 1 BDT = | 7.6385 ARS | 0.1309 BDT = | 1 ARS | 2024-02-24 |
| 1 BDT = | 7.6168 ARS | 0.1313 BDT = | 1 ARS | 2024-02-23 |
| 1 BDT = | 7.6533 ARS | 0.1307 BDT = | 1 ARS | 2024-02-22 |
| 1 BDT = | 7.6312 ARS | 0.131 BDT = | 1 ARS | 2024-02-21 |
| 1 BDT = | 7.6157 ARS | 0.1313 BDT = | 1 ARS | 2024-02-20 |
| 1 BDT = | 7.6102 ARS | 0.1314 BDT = | 1 ARS | 2024-02-19 |
| 1 BDT = | 7.6042 ARS | 0.1315 BDT = | 1 ARS | 2024-02-18 |
| 1 BDT = | 7.5763 ARS | 0.132 BDT = | 1 ARS | 2024-02-17 |
| 1 BDT = | 7.6249 ARS | 0.1311 BDT = | 1 ARS | 2024-02-16 |
| 1 BDT = | 7.6125 ARS | 0.1314 BDT = | 1 ARS | 2024-02-15 |
| 1 BDT = | 7.5276 ARS | 0.1328 BDT = | 1 ARS | 2024-02-14 |
| 1 BDT = | 7.5724 ARS | 0.1321 BDT = | 1 ARS | 2024-02-13 |
| 1 BDT = | 7.588 ARS | 0.1318 BDT = | 1 ARS | 2024-02-12 |
| 1 BDT = | 7.569 ARS | 0.1321 BDT = | 1 ARS | 2024-02-11 |
| 1 BDT = | 7.569 ARS | 0.1321 BDT = | 1 ARS | 2024-02-10 |
| 1 BDT = | 7.5769 ARS | 0.132 BDT = | 1 ARS | 2024-02-09 |
| 1 BDT = | 7.5693 ARS | 0.1321 BDT = | 1 ARS | 2024-02-08 |
| 1 BDT = | 7.5758 ARS | 0.132 BDT = | 1 ARS | 2024-02-07 |
| 1 BDT = | 7.5473 ARS | 0.1325 BDT = | 1 ARS | 2024-02-06 |
| 1 BDT = | 7.4654 ARS | 0.134 BDT = | 1 ARS | 2024-02-05 |
| 1 BDT = | 7.524 ARS | 0.1329 BDT = | 1 ARS | 2024-02-04 |
| 1 BDT = | 7.5855 ARS | 0.1318 BDT = | 1 ARS | 2024-02-03 |
| 1 BDT = | 7.5782 ARS | 0.132 BDT = | 1 ARS | 2024-02-02 |
| 1 BDT = | 7.5082 ARS | 0.1332 BDT = | 1 ARS | 2024-02-01 |
| 1 BDT = | 7.5159 ARS | 0.1331 BDT = | 1 ARS | 2024-01-31 |
| 1 BDT = | 7.5279 ARS | 0.1328 BDT = | 1 ARS | 2024-01-30 |
| 1 BDT = | 7.4825 ARS | 0.1336 BDT = | 1 ARS | 2024-01-29 |
| 1 BDT = | 7.4992 ARS | 0.1333 BDT = | 1 ARS | 2024-01-28 |
| 1 BDT = | 7.4992 ARS | 0.1333 BDT = | 1 ARS | 2024-01-27 |
| 1 BDT = | 7.4649 ARS | 0.134 BDT = | 1 ARS | 2024-01-26 |
| 1 BDT = | 7.4842 ARS | 0.1336 BDT = | 1 ARS | 2024-01-25 |
| 1 BDT = | 7.4825 ARS | 0.1336 BDT = | 1 ARS | 2024-01-24 |
| 1 BDT = | 7.4834 ARS | 0.1336 BDT = | 1 ARS | 2024-01-23 |
| 1 BDT = | 7.4606 ARS | 0.134 BDT = | 1 ARS | 2024-01-22 |
| 1 BDT = | 7.4647 ARS | 0.134 BDT = | 1 ARS | 2024-01-21 |
| 1 BDT = | 7.4527 ARS | 0.1342 BDT = | 1 ARS | 2024-01-20 |
| 1 BDT = | 7.4635 ARS | 0.134 BDT = | 1 ARS | 2024-01-19 |
| 1 BDT = | 7.4714 ARS | 0.1338 BDT = | 1 ARS | 2024-01-18 |
| 1 BDT = | 7.444 ARS | 0.1343 BDT = | 1 ARS | 2024-01-17 |
| 1 BDT = | 7.4382 ARS | 0.1344 BDT = | 1 ARS | 2024-01-16 |
| 1 BDT = | 7.4277 ARS | 0.1346 BDT = | 1 ARS | 2024-01-15 |
| 1 BDT = | 7.4351 ARS | 0.1345 BDT = | 1 ARS | 2024-01-14 |
| 1 BDT = | 7.43 ARS | 0.1346 BDT = | 1 ARS | 2024-01-13 |
| 1 BDT = | 7.4328 ARS | 0.1345 BDT = | 1 ARS | 2024-01-12 |
| 1 BDT = | 7.4478 ARS | 0.1343 BDT = | 1 ARS | 2024-01-11 |
| 1 BDT = | 7.4208 ARS | 0.1348 BDT = | 1 ARS | 2024-01-10 |
| 1 BDT = | 7.432 ARS | 0.1346 BDT = | 1 ARS | 2024-01-09 |
| 1 BDT = | 7.3925 ARS | 0.1353 BDT = | 1 ARS | 2024-01-08 |
| 1 BDT = | 7.4216 ARS | 0.1347 BDT = | 1 ARS | 2024-01-07 |
| 1 BDT = | 7.4216 ARS | 0.1347 BDT = | 1 ARS | 2024-01-06 |
| 1 BDT = | 7.3988 ARS | 0.1352 BDT = | 1 ARS | 2024-01-05 |
| 1 BDT = | 7.386 ARS | 0.1354 BDT = | 1 ARS | 2024-01-04 |
| 1 BDT = | 7.3807 ARS | 0.1355 BDT = | 1 ARS | 2024-01-03 |
| 1 BDT = | 7.3751 ARS | 0.1356 BDT = | 1 ARS | 2024-01-02 |
| 1 BDT = | 7.3662 ARS | 0.1358 BDT = | 1 ARS | 2024-01-01 |
| 1 BDT = | 7.3623 ARS | 0.1358 BDT = | 1 ARS | 2023-12-31 |
| 1 BDT = | 7.3508 ARS | 0.136 BDT = | 1 ARS | 2023-12-30 |
| 1 BDT = | 7.3345 ARS | 0.1363 BDT = | 1 ARS | 2023-12-29 |
| 1 BDT = | 7.3977 ARS | 0.1352 BDT = | 1 ARS | 2023-12-28 |
| 1 BDT = | 7.3043 ARS | 0.1369 BDT = | 1 ARS | 2023-12-27 |
| 1 BDT = | 7.3084 ARS | 0.1368 BDT = | 1 ARS | 2023-12-26 |
| 1 BDT = | 7.331 ARS | 0.1364 BDT = | 1 ARS | 2023-12-25 |
| 1 BDT = | 7.3301 ARS | 0.1364 BDT = | 1 ARS | 2023-12-24 |
| 1 BDT = | 7.3212 ARS | 0.1366 BDT = | 1 ARS | 2023-12-23 |
| 1 BDT = | 7.3396 ARS | 0.1362 BDT = | 1 ARS | 2023-12-22 |
| 1 BDT = | 7.3328 ARS | 0.1364 BDT = | 1 ARS | 2023-12-21 |
| 1 BDT = | 7.34 ARS | 0.1362 BDT = | 1 ARS | 2023-12-20 |
| 1 BDT = | 7.3169 ARS | 0.1367 BDT = | 1 ARS | 2023-12-19 |
| 1 BDT = | 7.1459 ARS | 0.1399 BDT = | 1 ARS | 2023-12-18 |
| 1 BDT = | 7.1555 ARS | 0.1398 BDT = | 1 ARS | 2023-12-17 |
| 1 BDT = | 7.1555 ARS | 0.1398 BDT = | 1 ARS | 2023-12-16 |
| 1 BDT = | 7.314 ARS | 0.1367 BDT = | 1 ARS | 2023-12-15 |
| 1 BDT = | 7.3485 ARS | 0.1361 BDT = | 1 ARS | 2023-12-14 |
| 1 BDT = | 3.3309 ARS | 0.3002 BDT = | 1 ARS | 2023-12-13 |
| 1 BDT = | 3.3249 ARS | 0.3008 BDT = | 1 ARS | 2023-12-12 |
| 1 BDT = | 3.3085 ARS | 0.3022 BDT = | 1 ARS | 2023-12-11 |
| 1 BDT = | 3.3083 ARS | 0.3023 BDT = | 1 ARS | 2023-12-10 |
| 1 BDT = | 3.3083 ARS | 0.3023 BDT = | 1 ARS | 2023-12-09 |
| 1 BDT = | 3.313 ARS | 0.3018 BDT = | 1 ARS | 2023-12-08 |
| 1 BDT = | 3.3017 ARS | 0.3029 BDT = | 1 ARS | 2023-12-07 |
| 1 BDT = | 3.2956 ARS | 0.3034 BDT = | 1 ARS | 2023-12-06 |
| 1 BDT = | 3.2867 ARS | 0.3043 BDT = | 1 ARS | 2023-12-05 |
| 1 BDT = | 3.2683 ARS | 0.306 BDT = | 1 ARS | 2023-12-04 |
| 1 BDT = | 3.2842 ARS | 0.3045 BDT = | 1 ARS | 2023-12-03 |
| 1 BDT = | 3.2841 ARS | 0.3045 BDT = | 1 ARS | 2023-12-02 |
| 1 BDT = | 3.2669 ARS | 0.3061 BDT = | 1 ARS | 2023-12-01 |
| 1 BDT = | 3.2592 ARS | 0.3068 BDT = | 1 ARS | 2023-11-30 |
| 1 BDT = | 3.2779 ARS | 0.3051 BDT = | 1 ARS | 2023-11-29 |
| 1 BDT = | 3.2573 ARS | 0.307 BDT = | 1 ARS | 2023-11-28 |
| 1 BDT = | 3.2401 ARS | 0.3086 BDT = | 1 ARS | 2023-11-27 |
| 1 BDT = | 3.2384 ARS | 0.3088 BDT = | 1 ARS | 2023-11-26 |
| 1 BDT = | 3.2446 ARS | 0.3082 BDT = | 1 ARS | 2023-11-25 |