Last Year History for BDT/BGN
| BDT | BGN | BDT | BGN | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0155 BGN | 64.4955 BDT = | 1 BGN | 2024-12-03 |
| 1 BDT = | 0.0155 BGN | 64.4912 BDT = | 1 BGN | 2024-12-02 |
| 1 BDT = | 0.0155 BGN | 64.5359 BDT = | 1 BGN | 2024-12-01 |
| 1 BDT = | 0.0155 BGN | 64.5359 BDT = | 1 BGN | 2024-11-30 |
| 1 BDT = | 0.0155 BGN | 64.4842 BDT = | 1 BGN | 2024-11-29 |
| 1 BDT = | 0.0156 BGN | 64.204 BDT = | 1 BGN | 2024-11-28 |
| 1 BDT = | 0.0155 BGN | 64.397 BDT = | 1 BGN | 2024-11-27 |
| 1 BDT = | 0.0156 BGN | 64.3047 BDT = | 1 BGN | 2024-11-26 |
| 1 BDT = | 0.0157 BGN | 63.6876 BDT = | 1 BGN | 2024-11-25 |
| 1 BDT = | 0.0157 BGN | 63.6555 BDT = | 1 BGN | 2024-11-24 |
| 1 BDT = | 0.0157 BGN | 63.6443 BDT = | 1 BGN | 2024-11-23 |
| 1 BDT = | 0.0157 BGN | 63.8602 BDT = | 1 BGN | 2024-11-22 |
| 1 BDT = | 0.0155 BGN | 64.3454 BDT = | 1 BGN | 2024-11-21 |
| 1 BDT = | 0.0155 BGN | 64.3775 BDT = | 1 BGN | 2024-11-20 |
| 1 BDT = | 0.0156 BGN | 64.1387 BDT = | 1 BGN | 2024-11-19 |
| 1 BDT = | 0.0154 BGN | 64.7744 BDT = | 1 BGN | 2024-11-18 |
| 1 BDT = | 0.0155 BGN | 64.5269 BDT = | 1 BGN | 2024-11-17 |
| 1 BDT = | 0.0155 BGN | 64.5269 BDT = | 1 BGN | 2024-11-16 |
| 1 BDT = | 0.0155 BGN | 64.5351 BDT = | 1 BGN | 2024-11-15 |
| 1 BDT = | 0.0154 BGN | 64.8971 BDT = | 1 BGN | 2024-11-14 |
| 1 BDT = | 0.0154 BGN | 65.0073 BDT = | 1 BGN | 2024-11-13 |
| 1 BDT = | 0.0154 BGN | 65.022 BDT = | 1 BGN | 2024-11-12 |
| 1 BDT = | 0.0152 BGN | 65.6548 BDT = | 1 BGN | 2024-11-11 |
| 1 BDT = | 0.0152 BGN | 65.8769 BDT = | 1 BGN | 2024-11-10 |
| 1 BDT = | 0.0152 BGN | 65.8675 BDT = | 1 BGN | 2024-11-09 |
| 1 BDT = | 0.0152 BGN | 65.692 BDT = | 1 BGN | 2024-11-08 |
| 1 BDT = | 0.0152 BGN | 65.6334 BDT = | 1 BGN | 2024-11-07 |
| 1 BDT = | 0.0152 BGN | 65.6803 BDT = | 1 BGN | 2024-11-06 |
| 1 BDT = | 0.015 BGN | 66.6086 BDT = | 1 BGN | 2024-11-05 |
| 1 BDT = | 0.0151 BGN | 66.4013 BDT = | 1 BGN | 2024-11-04 |
| 1 BDT = | 0.0151 BGN | 66.2042 BDT = | 1 BGN | 2024-11-03 |
| 1 BDT = | 0.0151 BGN | 66.2653 BDT = | 1 BGN | 2024-11-02 |
| 1 BDT = | 0.0151 BGN | 66.317 BDT = | 1 BGN | 2024-11-01 |
| 1 BDT = | 0.0151 BGN | 66.307 BDT = | 1 BGN | 2024-10-31 |
| 1 BDT = | 0.0151 BGN | 66.1026 BDT = | 1 BGN | 2024-10-30 |
| 1 BDT = | 0.0151 BGN | 66.1096 BDT = | 1 BGN | 2024-10-29 |
| 1 BDT = | 0.0151 BGN | 66.2197 BDT = | 1 BGN | 2024-10-28 |
| 1 BDT = | 0.0151 BGN | 66.1261 BDT = | 1 BGN | 2024-10-27 |
| 1 BDT = | 0.0151 BGN | 66.1261 BDT = | 1 BGN | 2024-10-26 |
| 1 BDT = | 0.0151 BGN | 66.0235 BDT = | 1 BGN | 2024-10-25 |
| 1 BDT = | 0.0152 BGN | 65.902 BDT = | 1 BGN | 2024-10-24 |
| 1 BDT = | 0.0151 BGN | 66.0525 BDT = | 1 BGN | 2024-10-23 |
| 1 BDT = | 0.0151 BGN | 66.3588 BDT = | 1 BGN | 2024-10-22 |
| 1 BDT = | 0.0151 BGN | 66.2304 BDT = | 1 BGN | 2024-10-21 |
| 1 BDT = | 0.0151 BGN | 66.2611 BDT = | 1 BGN | 2024-10-20 |
| 1 BDT = | 0.0151 BGN | 66.2154 BDT = | 1 BGN | 2024-10-19 |
| 1 BDT = | 0.015 BGN | 66.4489 BDT = | 1 BGN | 2024-10-18 |
| 1 BDT = | 0.015 BGN | 66.5103 BDT = | 1 BGN | 2024-10-17 |
| 1 BDT = | 0.015 BGN | 66.6043 BDT = | 1 BGN | 2024-10-16 |
| 1 BDT = | 0.015 BGN | 66.6477 BDT = | 1 BGN | 2024-10-15 |
| 1 BDT = | 0.015 BGN | 66.8656 BDT = | 1 BGN | 2024-10-14 |
| 1 BDT = | 0.015 BGN | 66.8208 BDT = | 1 BGN | 2024-10-13 |
| 1 BDT = | 0.015 BGN | 66.8208 BDT = | 1 BGN | 2024-10-12 |
| 1 BDT = | 0.015 BGN | 66.8889 BDT = | 1 BGN | 2024-10-11 |
| 1 BDT = | 0.0149 BGN | 66.9654 BDT = | 1 BGN | 2024-10-10 |
| 1 BDT = | 0.0149 BGN | 67.027 BDT = | 1 BGN | 2024-10-09 |
| 1 BDT = | 0.0149 BGN | 67.0431 BDT = | 1 BGN | 2024-10-08 |
| 1 BDT = | 0.0148 BGN | 67.3945 BDT = | 1 BGN | 2024-10-07 |
| 1 BDT = | 0.0149 BGN | 67.2942 BDT = | 1 BGN | 2024-10-06 |
| 1 BDT = | 0.0148 BGN | 67.3426 BDT = | 1 BGN | 2024-10-05 |
| 1 BDT = | 0.0148 BGN | 67.4089 BDT = | 1 BGN | 2024-10-04 |
| 1 BDT = | 0.0148 BGN | 67.6032 BDT = | 1 BGN | 2024-10-03 |
| 1 BDT = | 0.0148 BGN | 67.761 BDT = | 1 BGN | 2024-10-02 |
| 1 BDT = | 0.0147 BGN | 68.0908 BDT = | 1 BGN | 2024-10-01 |
| 1 BDT = | 0.0146 BGN | 68.3383 BDT = | 1 BGN | 2024-09-30 |
| 1 BDT = | 0.0147 BGN | 68.2282 BDT = | 1 BGN | 2024-09-29 |
| 1 BDT = | 0.0147 BGN | 68.2282 BDT = | 1 BGN | 2024-09-28 |
| 1 BDT = | 0.0147 BGN | 68.0842 BDT = | 1 BGN | 2024-09-27 |
| 1 BDT = | 0.0146 BGN | 68.394 BDT = | 1 BGN | 2024-09-26 |
| 1 BDT = | 0.0147 BGN | 67.9593 BDT = | 1 BGN | 2024-09-25 |
| 1 BDT = | 0.0147 BGN | 68.0579 BDT = | 1 BGN | 2024-09-24 |
| 1 BDT = | 0.0148 BGN | 67.7243 BDT = | 1 BGN | 2024-09-23 |
| 1 BDT = | 0.0147 BGN | 68.182 BDT = | 1 BGN | 2024-09-22 |
| 1 BDT = | 0.0147 BGN | 68.1785 BDT = | 1 BGN | 2024-09-21 |
| 1 BDT = | 0.0147 BGN | 67.9228 BDT = | 1 BGN | 2024-09-20 |
| 1 BDT = | 0.0147 BGN | 68.2325 BDT = | 1 BGN | 2024-09-19 |
| 1 BDT = | 0.0147 BGN | 68.0999 BDT = | 1 BGN | 2024-09-18 |
| 1 BDT = | 0.0147 BGN | 68.0441 BDT = | 1 BGN | 2024-09-17 |
| 1 BDT = | 0.0147 BGN | 67.906 BDT = | 1 BGN | 2024-09-16 |
| 1 BDT = | 0.0148 BGN | 67.7261 BDT = | 1 BGN | 2024-09-15 |
| 1 BDT = | 0.0148 BGN | 67.7271 BDT = | 1 BGN | 2024-09-14 |
| 1 BDT = | 0.0148 BGN | 67.3609 BDT = | 1 BGN | 2024-09-13 |
| 1 BDT = | 0.0148 BGN | 67.5655 BDT = | 1 BGN | 2024-09-12 |
| 1 BDT = | 0.0148 BGN | 67.6216 BDT = | 1 BGN | 2024-09-11 |
| 1 BDT = | 0.0148 BGN | 67.5022 BDT = | 1 BGN | 2024-09-10 |
| 1 BDT = | 0.0148 BGN | 67.7131 BDT = | 1 BGN | 2024-09-09 |
| 1 BDT = | 0.0147 BGN | 67.8647 BDT = | 1 BGN | 2024-09-08 |
| 1 BDT = | 0.0147 BGN | 67.8613 BDT = | 1 BGN | 2024-09-07 |
| 1 BDT = | 0.0147 BGN | 67.8394 BDT = | 1 BGN | 2024-09-06 |
| 1 BDT = | 0.0148 BGN | 67.6388 BDT = | 1 BGN | 2024-09-05 |
| 1 BDT = | 0.0148 BGN | 67.4742 BDT = | 1 BGN | 2024-09-04 |
| 1 BDT = | 0.0148 BGN | 67.5929 BDT = | 1 BGN | 2024-09-03 |
| 1 BDT = | 0.0148 BGN | 67.7177 BDT = | 1 BGN | 2024-09-02 |
| 1 BDT = | 0.0148 BGN | 67.6524 BDT = | 1 BGN | 2024-09-01 |
| 1 BDT = | 0.0148 BGN | 67.5197 BDT = | 1 BGN | 2024-08-31 |
| 1 BDT = | 0.0148 BGN | 67.7665 BDT = | 1 BGN | 2024-08-30 |
| 1 BDT = | 0.0148 BGN | 67.682 BDT = | 1 BGN | 2024-08-29 |
| 1 BDT = | 0.0147 BGN | 68.0338 BDT = | 1 BGN | 2024-08-28 |
| 1 BDT = | 0.0146 BGN | 68.3138 BDT = | 1 BGN | 2024-08-27 |
| 1 BDT = | 0.0147 BGN | 67.8644 BDT = | 1 BGN | 2024-08-26 |
| 1 BDT = | 0.0147 BGN | 67.8509 BDT = | 1 BGN | 2024-08-25 |
| 1 BDT = | 0.0147 BGN | 67.9466 BDT = | 1 BGN | 2024-08-24 |
| 1 BDT = | 0.0147 BGN | 68.111 BDT = | 1 BGN | 2024-08-23 |
| 1 BDT = | 0.0148 BGN | 67.7908 BDT = | 1 BGN | 2024-08-22 |
| 1 BDT = | 0.0148 BGN | 67.5427 BDT = | 1 BGN | 2024-08-21 |
| 1 BDT = | 0.0149 BGN | 67.3072 BDT = | 1 BGN | 2024-08-20 |
| 1 BDT = | 0.0151 BGN | 66.1412 BDT = | 1 BGN | 2024-08-19 |
| 1 BDT = | 0.0152 BGN | 66.0064 BDT = | 1 BGN | 2024-08-18 |
| 1 BDT = | 0.0152 BGN | 66.0064 BDT = | 1 BGN | 2024-08-17 |
| 1 BDT = | 0.0151 BGN | 66.1983 BDT = | 1 BGN | 2024-08-16 |
| 1 BDT = | 0.0151 BGN | 66.2328 BDT = | 1 BGN | 2024-08-15 |
| 1 BDT = | 0.0152 BGN | 65.7716 BDT = | 1 BGN | 2024-08-14 |
| 1 BDT = | 0.0152 BGN | 65.5996 BDT = | 1 BGN | 2024-08-13 |
| 1 BDT = | 0.0152 BGN | 65.6218 BDT = | 1 BGN | 2024-08-12 |
| 1 BDT = | 0.0152 BGN | 65.5844 BDT = | 1 BGN | 2024-08-11 |
| 1 BDT = | 0.0152 BGN | 65.5968 BDT = | 1 BGN | 2024-08-10 |
| 1 BDT = | 0.0152 BGN | 65.6666 BDT = | 1 BGN | 2024-08-09 |
| 1 BDT = | 0.0152 BGN | 65.6515 BDT = | 1 BGN | 2024-08-08 |
| 1 BDT = | 0.0153 BGN | 65.4816 BDT = | 1 BGN | 2024-08-07 |
| 1 BDT = | 0.0152 BGN | 65.5951 BDT = | 1 BGN | 2024-08-06 |
| 1 BDT = | 0.0153 BGN | 65.2429 BDT = | 1 BGN | 2024-08-05 |
| 1 BDT = | 0.0154 BGN | 65.0219 BDT = | 1 BGN | 2024-08-04 |
| 1 BDT = | 0.0154 BGN | 65.0129 BDT = | 1 BGN | 2024-08-03 |
| 1 BDT = | 0.0154 BGN | 64.8991 BDT = | 1 BGN | 2024-08-02 |
| 1 BDT = | 0.0154 BGN | 64.8517 BDT = | 1 BGN | 2024-08-01 |
| 1 BDT = | 0.0154 BGN | 65.0508 BDT = | 1 BGN | 2024-07-31 |
| 1 BDT = | 0.0154 BGN | 65.1444 BDT = | 1 BGN | 2024-07-30 |
| 1 BDT = | 0.0154 BGN | 65.0701 BDT = | 1 BGN | 2024-07-29 |
| 1 BDT = | 0.0153 BGN | 65.1804 BDT = | 1 BGN | 2024-07-28 |
| 1 BDT = | 0.0153 BGN | 65.2217 BDT = | 1 BGN | 2024-07-27 |
| 1 BDT = | 0.0153 BGN | 65.1472 BDT = | 1 BGN | 2024-07-26 |
| 1 BDT = | 0.0154 BGN | 65.1318 BDT = | 1 BGN | 2024-07-25 |
| 1 BDT = | 0.0153 BGN | 65.2087 BDT = | 1 BGN | 2024-07-24 |
| 1 BDT = | 0.0153 BGN | 65.3269 BDT = | 1 BGN | 2024-07-23 |
| 1 BDT = | 0.0153 BGN | 65.4002 BDT = | 1 BGN | 2024-07-22 |
| 1 BDT = | 0.0153 BGN | 65.2841 BDT = | 1 BGN | 2024-07-21 |
| 1 BDT = | 0.0153 BGN | 65.3056 BDT = | 1 BGN | 2024-07-20 |
| 1 BDT = | 0.0152 BGN | 65.6283 BDT = | 1 BGN | 2024-07-19 |
| 1 BDT = | 0.0152 BGN | 65.649 BDT = | 1 BGN | 2024-07-18 |
| 1 BDT = | 0.0153 BGN | 65.5464 BDT = | 1 BGN | 2024-07-17 |
| 1 BDT = | 0.0153 BGN | 65.5526 BDT = | 1 BGN | 2024-07-16 |
| 1 BDT = | 0.0153 BGN | 65.5469 BDT = | 1 BGN | 2024-07-15 |
| 1 BDT = | 0.0153 BGN | 65.352 BDT = | 1 BGN | 2024-07-14 |
| 1 BDT = | 0.0153 BGN | 65.5381 BDT = | 1 BGN | 2024-07-13 |
| 1 BDT = | 0.0153 BGN | 65.2349 BDT = | 1 BGN | 2024-07-12 |
| 1 BDT = | 0.0154 BGN | 64.9978 BDT = | 1 BGN | 2024-07-11 |
| 1 BDT = | 0.0154 BGN | 65.0429 BDT = | 1 BGN | 2024-07-10 |
| 1 BDT = | 0.0154 BGN | 65.0167 BDT = | 1 BGN | 2024-07-09 |
| 1 BDT = | 0.0154 BGN | 65.1261 BDT = | 1 BGN | 2024-07-08 |
| 1 BDT = | 0.0154 BGN | 64.8687 BDT = | 1 BGN | 2024-07-07 |
| 1 BDT = | 0.0154 BGN | 65.0322 BDT = | 1 BGN | 2024-07-06 |
| 1 BDT = | 0.0154 BGN | 64.9692 BDT = | 1 BGN | 2024-07-05 |
| 1 BDT = | 0.0155 BGN | 64.6786 BDT = | 1 BGN | 2024-07-04 |
| 1 BDT = | 0.0155 BGN | 64.3582 BDT = | 1 BGN | 2024-07-03 |
| 1 BDT = | 0.0155 BGN | 64.4665 BDT = | 1 BGN | 2024-07-02 |
| 1 BDT = | 0.0155 BGN | 64.4164 BDT = | 1 BGN | 2024-07-01 |
| 1 BDT = | 0.0156 BGN | 64.2885 BDT = | 1 BGN | 2024-06-30 |
| 1 BDT = | 0.0155 BGN | 64.4021 BDT = | 1 BGN | 2024-06-29 |
| 1 BDT = | 0.0155 BGN | 64.3638 BDT = | 1 BGN | 2024-06-28 |
| 1 BDT = | 0.0156 BGN | 64.3043 BDT = | 1 BGN | 2024-06-27 |
| 1 BDT = | 0.0155 BGN | 64.3097 BDT = | 1 BGN | 2024-06-26 |
| 1 BDT = | 0.0155 BGN | 64.4516 BDT = | 1 BGN | 2024-06-25 |
| 1 BDT = | 0.0155 BGN | 64.3312 BDT = | 1 BGN | 2024-06-24 |
| 1 BDT = | 0.0156 BGN | 64.0915 BDT = | 1 BGN | 2024-06-23 |
| 1 BDT = | 0.0156 BGN | 64.168 BDT = | 1 BGN | 2024-06-22 |
| 1 BDT = | 0.0155 BGN | 64.3386 BDT = | 1 BGN | 2024-06-21 |
| 1 BDT = | 0.0155 BGN | 64.4448 BDT = | 1 BGN | 2024-06-20 |
| 1 BDT = | 0.0155 BGN | 64.3884 BDT = | 1 BGN | 2024-06-19 |
| 1 BDT = | 0.0156 BGN | 64.2583 BDT = | 1 BGN | 2024-06-18 |
| 1 BDT = | 0.0156 BGN | 64.2654 BDT = | 1 BGN | 2024-06-17 |
| 1 BDT = | 0.0156 BGN | 64.1167 BDT = | 1 BGN | 2024-06-16 |
| 1 BDT = | 0.0156 BGN | 64.2805 BDT = | 1 BGN | 2024-06-15 |
| 1 BDT = | 0.0155 BGN | 64.7021 BDT = | 1 BGN | 2024-06-14 |
| 1 BDT = | 0.0155 BGN | 64.662 BDT = | 1 BGN | 2024-06-13 |
| 1 BDT = | 0.0155 BGN | 64.6113 BDT = | 1 BGN | 2024-06-12 |
| 1 BDT = | 0.0155 BGN | 64.4425 BDT = | 1 BGN | 2024-06-11 |
| 1 BDT = | 0.0153 BGN | 65.4124 BDT = | 1 BGN | 2024-06-10 |
| 1 BDT = | 0.0153 BGN | 65.3083 BDT = | 1 BGN | 2024-06-09 |
| 1 BDT = | 0.0153 BGN | 65.3899 BDT = | 1 BGN | 2024-06-08 |
| 1 BDT = | 0.0153 BGN | 65.2976 BDT = | 1 BGN | 2024-06-07 |
| 1 BDT = | 0.0153 BGN | 65.2671 BDT = | 1 BGN | 2024-06-06 |
| 1 BDT = | 0.0153 BGN | 65.1957 BDT = | 1 BGN | 2024-06-05 |
| 1 BDT = | 0.0154 BGN | 64.8334 BDT = | 1 BGN | 2024-06-04 |
| 1 BDT = | 0.0154 BGN | 65.0577 BDT = | 1 BGN | 2024-06-03 |
| 1 BDT = | 0.0154 BGN | 65.0419 BDT = | 1 BGN | 2024-06-02 |
| 1 BDT = | 0.0154 BGN | 65.0419 BDT = | 1 BGN | 2024-06-01 |
| 1 BDT = | 0.0154 BGN | 65.005 BDT = | 1 BGN | 2024-05-31 |
| 1 BDT = | 0.0153 BGN | 65.1835 BDT = | 1 BGN | 2024-05-30 |
| 1 BDT = | 0.0153 BGN | 65.233 BDT = | 1 BGN | 2024-05-29 |
| 1 BDT = | 0.0153 BGN | 65.2086 BDT = | 1 BGN | 2024-05-28 |
| 1 BDT = | 0.0154 BGN | 64.9701 BDT = | 1 BGN | 2024-05-27 |
| 1 BDT = | 0.0154 BGN | 64.8924 BDT = | 1 BGN | 2024-05-26 |
| 1 BDT = | 0.0154 BGN | 65.0166 BDT = | 1 BGN | 2024-05-25 |
| 1 BDT = | 0.0154 BGN | 65.1404 BDT = | 1 BGN | 2024-05-24 |
| 1 BDT = | 0.0154 BGN | 64.9904 BDT = | 1 BGN | 2024-05-23 |
| 1 BDT = | 0.0154 BGN | 65.039 BDT = | 1 BGN | 2024-05-22 |
| 1 BDT = | 0.0154 BGN | 65.1363 BDT = | 1 BGN | 2024-05-21 |
| 1 BDT = | 0.0154 BGN | 64.958 BDT = | 1 BGN | 2024-05-20 |
| 1 BDT = | 0.0154 BGN | 64.7522 BDT = | 1 BGN | 2024-05-19 |
| 1 BDT = | 0.0154 BGN | 64.758 BDT = | 1 BGN | 2024-05-18 |
| 1 BDT = | 0.0154 BGN | 64.9967 BDT = | 1 BGN | 2024-05-17 |
| 1 BDT = | 0.0155 BGN | 64.7014 BDT = | 1 BGN | 2024-05-16 |
| 1 BDT = | 0.0155 BGN | 64.6556 BDT = | 1 BGN | 2024-05-15 |
| 1 BDT = | 0.0155 BGN | 64.4656 BDT = | 1 BGN | 2024-05-14 |
| 1 BDT = | 0.0155 BGN | 64.5534 BDT = | 1 BGN | 2024-05-13 |
| 1 BDT = | 0.0155 BGN | 64.3918 BDT = | 1 BGN | 2024-05-12 |
| 1 BDT = | 0.0155 BGN | 64.4471 BDT = | 1 BGN | 2024-05-11 |
| 1 BDT = | 0.0156 BGN | 64.2383 BDT = | 1 BGN | 2024-05-10 |
| 1 BDT = | 0.0166 BGN | 60.2297 BDT = | 1 BGN | 2024-05-09 |
| 1 BDT = | 0.0166 BGN | 60.349 BDT = | 1 BGN | 2024-05-08 |
| 1 BDT = | 0.0166 BGN | 60.3642 BDT = | 1 BGN | 2024-05-07 |
| 1 BDT = | 0.0166 BGN | 60.3284 BDT = | 1 BGN | 2024-05-06 |
| 1 BDT = | 0.0166 BGN | 60.2251 BDT = | 1 BGN | 2024-05-05 |
| 1 BDT = | 0.0166 BGN | 60.2251 BDT = | 1 BGN | 2024-05-04 |
| 1 BDT = | 0.0166 BGN | 60.1133 BDT = | 1 BGN | 2024-05-03 |
| 1 BDT = | 0.0167 BGN | 59.8145 BDT = | 1 BGN | 2024-05-02 |
| 1 BDT = | 0.0166 BGN | 60.269 BDT = | 1 BGN | 2024-05-01 |
| 1 BDT = | 0.0166 BGN | 60.1652 BDT = | 1 BGN | 2024-04-30 |
| 1 BDT = | 0.0166 BGN | 60.1801 BDT = | 1 BGN | 2024-04-29 |
| 1 BDT = | 0.0166 BGN | 60.1822 BDT = | 1 BGN | 2024-04-28 |
| 1 BDT = | 0.0166 BGN | 60.2019 BDT = | 1 BGN | 2024-04-27 |
| 1 BDT = | 0.0166 BGN | 60.263 BDT = | 1 BGN | 2024-04-26 |
| 1 BDT = | 0.0166 BGN | 60.0716 BDT = | 1 BGN | 2024-04-25 |
| 1 BDT = | 0.0168 BGN | 59.649 BDT = | 1 BGN | 2024-04-24 |
| 1 BDT = | 0.0167 BGN | 59.8703 BDT = | 1 BGN | 2024-04-23 |
| 1 BDT = | 0.0167 BGN | 59.8199 BDT = | 1 BGN | 2024-04-22 |
| 1 BDT = | 0.0168 BGN | 59.6273 BDT = | 1 BGN | 2024-04-21 |
| 1 BDT = | 0.0167 BGN | 59.7458 BDT = | 1 BGN | 2024-04-20 |
| 1 BDT = | 0.0167 BGN | 59.9679 BDT = | 1 BGN | 2024-04-19 |
| 1 BDT = | 0.0167 BGN | 59.7456 BDT = | 1 BGN | 2024-04-18 |
| 1 BDT = | 0.0167 BGN | 59.7272 BDT = | 1 BGN | 2024-04-17 |
| 1 BDT = | 0.0167 BGN | 59.8576 BDT = | 1 BGN | 2024-04-16 |
| 1 BDT = | 0.0167 BGN | 59.794 BDT = | 1 BGN | 2024-04-15 |
| 1 BDT = | 0.0168 BGN | 59.6013 BDT = | 1 BGN | 2024-04-14 |
| 1 BDT = | 0.0168 BGN | 59.6868 BDT = | 1 BGN | 2024-04-13 |
| 1 BDT = | 0.0167 BGN | 59.9546 BDT = | 1 BGN | 2024-04-12 |
| 1 BDT = | 0.0164 BGN | 60.9802 BDT = | 1 BGN | 2024-04-11 |
| 1 BDT = | 0.0164 BGN | 61.0258 BDT = | 1 BGN | 2024-04-10 |
| 1 BDT = | 0.0165 BGN | 60.7778 BDT = | 1 BGN | 2024-04-09 |
| 1 BDT = | 0.0164 BGN | 60.8078 BDT = | 1 BGN | 2024-04-08 |
| 1 BDT = | 0.0165 BGN | 60.7135 BDT = | 1 BGN | 2024-04-07 |
| 1 BDT = | 0.0164 BGN | 60.799 BDT = | 1 BGN | 2024-04-06 |
| 1 BDT = | 0.0164 BGN | 60.9114 BDT = | 1 BGN | 2024-04-05 |
| 1 BDT = | 0.0165 BGN | 60.5486 BDT = | 1 BGN | 2024-04-04 |
| 1 BDT = | 0.0166 BGN | 60.2857 BDT = | 1 BGN | 2024-04-03 |
| 1 BDT = | 0.0166 BGN | 60.2362 BDT = | 1 BGN | 2024-04-02 |
| 1 BDT = | 0.0165 BGN | 60.5197 BDT = | 1 BGN | 2024-04-01 |
| 1 BDT = | 0.0165 BGN | 60.4751 BDT = | 1 BGN | 2024-03-31 |
| 1 BDT = | 0.0165 BGN | 60.4584 BDT = | 1 BGN | 2024-03-30 |
| 1 BDT = | 0.0165 BGN | 60.5513 BDT = | 1 BGN | 2024-03-29 |
| 1 BDT = | 0.0165 BGN | 60.7573 BDT = | 1 BGN | 2024-03-28 |
| 1 BDT = | 0.0164 BGN | 60.8836 BDT = | 1 BGN | 2024-03-27 |
| 1 BDT = | 0.0164 BGN | 60.8104 BDT = | 1 BGN | 2024-03-26 |
| 1 BDT = | 0.0165 BGN | 60.6752 BDT = | 1 BGN | 2024-03-25 |
| 1 BDT = | 0.0166 BGN | 60.3165 BDT = | 1 BGN | 2024-03-24 |
| 1 BDT = | 0.0165 BGN | 60.6965 BDT = | 1 BGN | 2024-03-23 |
| 1 BDT = | 0.0165 BGN | 60.7491 BDT = | 1 BGN | 2024-03-22 |
| 1 BDT = | 0.0165 BGN | 60.7628 BDT = | 1 BGN | 2024-03-21 |
| 1 BDT = | 0.0164 BGN | 60.846 BDT = | 1 BGN | 2024-03-20 |
| 1 BDT = | 0.0164 BGN | 61.0578 BDT = | 1 BGN | 2024-03-19 |
| 1 BDT = | 0.0164 BGN | 61.1544 BDT = | 1 BGN | 2024-03-18 |
| 1 BDT = | 0.0164 BGN | 61.0559 BDT = | 1 BGN | 2024-03-17 |
| 1 BDT = | 0.0164 BGN | 61.131 BDT = | 1 BGN | 2024-03-16 |
| 1 BDT = | 0.0163 BGN | 61.435 BDT = | 1 BGN | 2024-03-15 |
| 1 BDT = | 0.0163 BGN | 61.3628 BDT = | 1 BGN | 2024-03-14 |
| 1 BDT = | 0.0163 BGN | 61.3509 BDT = | 1 BGN | 2024-03-13 |
| 1 BDT = | 0.0163 BGN | 61.3605 BDT = | 1 BGN | 2024-03-12 |
| 1 BDT = | 0.0163 BGN | 61.373 BDT = | 1 BGN | 2024-03-11 |
| 1 BDT = | 0.0163 BGN | 61.2575 BDT = | 1 BGN | 2024-03-10 |
| 1 BDT = | 0.0163 BGN | 61.3611 BDT = | 1 BGN | 2024-03-09 |
| 1 BDT = | 0.0164 BGN | 61.0916 BDT = | 1 BGN | 2024-03-08 |
| 1 BDT = | 0.0164 BGN | 61.0304 BDT = | 1 BGN | 2024-03-07 |
| 1 BDT = | 0.0164 BGN | 61.0684 BDT = | 1 BGN | 2024-03-06 |
| 1 BDT = | 0.0164 BGN | 60.9372 BDT = | 1 BGN | 2024-03-05 |
| 1 BDT = | 0.0165 BGN | 60.7328 BDT = | 1 BGN | 2024-03-04 |
| 1 BDT = | 0.0165 BGN | 60.5983 BDT = | 1 BGN | 2024-03-03 |
| 1 BDT = | 0.0165 BGN | 60.7116 BDT = | 1 BGN | 2024-03-02 |
| 1 BDT = | 0.0165 BGN | 60.7012 BDT = | 1 BGN | 2024-03-01 |
| 1 BDT = | 0.0165 BGN | 60.7847 BDT = | 1 BGN | 2024-02-29 |
| 1 BDT = | 0.0165 BGN | 60.7891 BDT = | 1 BGN | 2024-02-28 |
| 1 BDT = | 0.0164 BGN | 60.9065 BDT = | 1 BGN | 2024-02-27 |
| 1 BDT = | 0.0164 BGN | 60.7934 BDT = | 1 BGN | 2024-02-26 |
| 1 BDT = | 0.0165 BGN | 60.6473 BDT = | 1 BGN | 2024-02-25 |
| 1 BDT = | 0.0165 BGN | 60.7575 BDT = | 1 BGN | 2024-02-24 |
| 1 BDT = | 0.0164 BGN | 60.8972 BDT = | 1 BGN | 2024-02-23 |
| 1 BDT = | 0.0164 BGN | 60.8022 BDT = | 1 BGN | 2024-02-22 |
| 1 BDT = | 0.0165 BGN | 60.5751 BDT = | 1 BGN | 2024-02-21 |
| 1 BDT = | 0.0165 BGN | 60.6071 BDT = | 1 BGN | 2024-02-20 |
| 1 BDT = | 0.0165 BGN | 60.4729 BDT = | 1 BGN | 2024-02-19 |
| 1 BDT = | 0.0166 BGN | 60.3941 BDT = | 1 BGN | 2024-02-18 |
| 1 BDT = | 0.0165 BGN | 60.4915 BDT = | 1 BGN | 2024-02-17 |
| 1 BDT = | 0.0166 BGN | 60.2536 BDT = | 1 BGN | 2024-02-16 |
| 1 BDT = | 0.0166 BGN | 60.1292 BDT = | 1 BGN | 2024-02-15 |
| 1 BDT = | 0.0166 BGN | 60.4201 BDT = | 1 BGN | 2024-02-14 |
| 1 BDT = | 0.0165 BGN | 60.4443 BDT = | 1 BGN | 2024-02-13 |
| 1 BDT = | 0.0166 BGN | 60.3295 BDT = | 1 BGN | 2024-02-12 |
| 1 BDT = | 0.0166 BGN | 60.4141 BDT = | 1 BGN | 2024-02-11 |
| 1 BDT = | 0.0165 BGN | 60.4541 BDT = | 1 BGN | 2024-02-10 |
| 1 BDT = | 0.0166 BGN | 60.3886 BDT = | 1 BGN | 2024-02-09 |
| 1 BDT = | 0.0165 BGN | 60.4566 BDT = | 1 BGN | 2024-02-08 |
| 1 BDT = | 0.0166 BGN | 60.2731 BDT = | 1 BGN | 2024-02-07 |
| 1 BDT = | 0.0166 BGN | 60.3462 BDT = | 1 BGN | 2024-02-06 |
| 1 BDT = | 0.0164 BGN | 60.9332 BDT = | 1 BGN | 2024-02-05 |
| 1 BDT = | 0.0165 BGN | 60.6012 BDT = | 1 BGN | 2024-02-04 |
| 1 BDT = | 0.0165 BGN | 60.6591 BDT = | 1 BGN | 2024-02-03 |
| 1 BDT = | 0.0165 BGN | 60.7367 BDT = | 1 BGN | 2024-02-02 |
| 1 BDT = | 0.0165 BGN | 60.746 BDT = | 1 BGN | 2024-02-01 |
| 1 BDT = | 0.0164 BGN | 60.8168 BDT = | 1 BGN | 2024-01-31 |
| 1 BDT = | 0.0165 BGN | 60.703 BDT = | 1 BGN | 2024-01-30 |
| 1 BDT = | 0.0164 BGN | 60.9365 BDT = | 1 BGN | 2024-01-29 |
| 1 BDT = | 0.0164 BGN | 60.9739 BDT = | 1 BGN | 2024-01-28 |
| 1 BDT = | 0.0164 BGN | 61.0237 BDT = | 1 BGN | 2024-01-27 |
| 1 BDT = | 0.0164 BGN | 61.1237 BDT = | 1 BGN | 2024-01-26 |
| 1 BDT = | 0.0163 BGN | 61.2129 BDT = | 1 BGN | 2024-01-25 |
| 1 BDT = | 0.0163 BGN | 61.1912 BDT = | 1 BGN | 2024-01-24 |
| 1 BDT = | 0.0164 BGN | 61.1163 BDT = | 1 BGN | 2024-01-23 |
| 1 BDT = | 0.0164 BGN | 61.0815 BDT = | 1 BGN | 2024-01-22 |
| 1 BDT = | 0.0164 BGN | 60.9778 BDT = | 1 BGN | 2024-01-21 |
| 1 BDT = | 0.0163 BGN | 61.1752 BDT = | 1 BGN | 2024-01-20 |
| 1 BDT = | 0.0164 BGN | 61.0874 BDT = | 1 BGN | 2024-01-19 |
| 1 BDT = | 0.0164 BGN | 60.9831 BDT = | 1 BGN | 2024-01-18 |
| 1 BDT = | 0.0164 BGN | 61.1299 BDT = | 1 BGN | 2024-01-17 |
| 1 BDT = | 0.0163 BGN | 61.2971 BDT = | 1 BGN | 2024-01-16 |
| 1 BDT = | 0.0163 BGN | 61.4832 BDT = | 1 BGN | 2024-01-15 |
| 1 BDT = | 0.0163 BGN | 61.3709 BDT = | 1 BGN | 2024-01-14 |
| 1 BDT = | 0.0163 BGN | 61.3709 BDT = | 1 BGN | 2024-01-13 |
| 1 BDT = | 0.0163 BGN | 61.5219 BDT = | 1 BGN | 2024-01-12 |
| 1 BDT = | 0.0163 BGN | 61.4014 BDT = | 1 BGN | 2024-01-11 |
| 1 BDT = | 0.0163 BGN | 61.4285 BDT = | 1 BGN | 2024-01-10 |
| 1 BDT = | 0.0163 BGN | 61.2796 BDT = | 1 BGN | 2024-01-09 |
| 1 BDT = | 0.0163 BGN | 61.1856 BDT = | 1 BGN | 2024-01-08 |
| 1 BDT = | 0.0164 BGN | 61.1619 BDT = | 1 BGN | 2024-01-07 |
| 1 BDT = | 0.0163 BGN | 61.2434 BDT = | 1 BGN | 2024-01-06 |
| 1 BDT = | 0.0163 BGN | 61.2424 BDT = | 1 BGN | 2024-01-05 |
| 1 BDT = | 0.0163 BGN | 61.4855 BDT = | 1 BGN | 2024-01-04 |
| 1 BDT = | 0.0163 BGN | 61.3735 BDT = | 1 BGN | 2024-01-03 |
| 1 BDT = | 0.0161 BGN | 61.9953 BDT = | 1 BGN | 2024-01-02 |
| 1 BDT = | 0.0161 BGN | 62.1202 BDT = | 1 BGN | 2024-01-01 |
| 1 BDT = | 0.0161 BGN | 62.0504 BDT = | 1 BGN | 2023-12-31 |
| 1 BDT = | 0.0161 BGN | 61.9558 BDT = | 1 BGN | 2023-12-30 |
| 1 BDT = | 0.0161 BGN | 62.2928 BDT = | 1 BGN | 2023-12-29 |
| 1 BDT = | 0.0161 BGN | 62.0163 BDT = | 1 BGN | 2023-12-28 |
| 1 BDT = | 0.0161 BGN | 62.0852 BDT = | 1 BGN | 2023-12-27 |
| 1 BDT = | 0.0162 BGN | 61.8529 BDT = | 1 BGN | 2023-12-26 |
| 1 BDT = | 0.0161 BGN | 62.0452 BDT = | 1 BGN | 2023-12-25 |
| 1 BDT = | 0.0162 BGN | 61.8048 BDT = | 1 BGN | 2023-12-24 |
| 1 BDT = | 0.0162 BGN | 61.8755 BDT = | 1 BGN | 2023-12-23 |
| 1 BDT = | 0.0162 BGN | 61.7313 BDT = | 1 BGN | 2023-12-22 |
| 1 BDT = | 0.0163 BGN | 61.3878 BDT = | 1 BGN | 2023-12-21 |
| 1 BDT = | 0.0163 BGN | 61.3402 BDT = | 1 BGN | 2023-12-20 |
| 1 BDT = | 0.0163 BGN | 61.2992 BDT = | 1 BGN | 2023-12-19 |
| 1 BDT = | 0.0162 BGN | 61.8113 BDT = | 1 BGN | 2023-12-18 |
| 1 BDT = | 0.0162 BGN | 61.6885 BDT = | 1 BGN | 2023-12-17 |
| 1 BDT = | 0.0162 BGN | 61.6885 BDT = | 1 BGN | 2023-12-16 |
| 1 BDT = | 0.0163 BGN | 61.3174 BDT = | 1 BGN | 2023-12-15 |
| 1 BDT = | 0.0165 BGN | 60.579 BDT = | 1 BGN | 2023-12-14 |
| 1 BDT = | 0.0165 BGN | 60.6666 BDT = | 1 BGN | 2023-12-13 |
| 1 BDT = | 0.0165 BGN | 60.6959 BDT = | 1 BGN | 2023-12-12 |
| 1 BDT = | 0.0165 BGN | 60.6344 BDT = | 1 BGN | 2023-12-11 |
| 1 BDT = | 0.0165 BGN | 60.5531 BDT = | 1 BGN | 2023-12-10 |
| 1 BDT = | 0.0165 BGN | 60.5531 BDT = | 1 BGN | 2023-12-09 |
| 1 BDT = | 0.0165 BGN | 60.5264 BDT = | 1 BGN | 2023-12-08 |
| 1 BDT = | 0.0165 BGN | 60.7188 BDT = | 1 BGN | 2023-12-07 |
| 1 BDT = | 0.0165 BGN | 60.7748 BDT = | 1 BGN | 2023-12-06 |
| 1 BDT = | 0.0164 BGN | 61.0723 BDT = | 1 BGN | 2023-12-05 |