Last Year History for BDT/BHD
| BDT | BHD | BDT | BHD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0032 BHD | 317.3586 BDT = | 1 BHD | 2024-11-21 |
| 1 BDT = | 0.0032 BHD | 315.8872 BDT = | 1 BHD | 2024-11-20 |
| 1 BDT = | 0.0032 BHD | 315.4929 BDT = | 1 BHD | 2024-11-19 |
| 1 BDT = | 0.0031 BHD | 318.1148 BDT = | 1 BHD | 2024-11-18 |
| 1 BDT = | 0.0031 BHD | 318.389 BDT = | 1 BHD | 2024-11-17 |
| 1 BDT = | 0.0031 BHD | 318.389 BDT = | 1 BHD | 2024-11-16 |
| 1 BDT = | 0.0032 BHD | 316.9431 BDT = | 1 BHD | 2024-11-15 |
| 1 BDT = | 0.0031 BHD | 319.6921 BDT = | 1 BHD | 2024-11-14 |
| 1 BDT = | 0.0032 BHD | 316.7657 BDT = | 1 BHD | 2024-11-13 |
| 1 BDT = | 0.0031 BHD | 317.4665 BDT = | 1 BHD | 2024-11-12 |
| 1 BDT = | 0.0031 BHD | 318.9112 BDT = | 1 BHD | 2024-11-11 |
| 1 BDT = | 0.0032 BHD | 316.9988 BDT = | 1 BHD | 2024-11-10 |
| 1 BDT = | 0.0032 BHD | 316.9988 BDT = | 1 BHD | 2024-11-09 |
| 1 BDT = | 0.0032 BHD | 316.2342 BDT = | 1 BHD | 2024-11-08 |
| 1 BDT = | 0.0032 BHD | 316.8038 BDT = | 1 BHD | 2024-11-07 |
| 1 BDT = | 0.0032 BHD | 317.1986 BDT = | 1 BHD | 2024-11-06 |
| 1 BDT = | 0.0032 BHD | 317.2749 BDT = | 1 BHD | 2024-11-05 |
| 1 BDT = | 0.0032 BHD | 316.2505 BDT = | 1 BHD | 2024-11-04 |
| 1 BDT = | 0.0032 BHD | 316.9102 BDT = | 1 BHD | 2024-11-03 |
| 1 BDT = | 0.0032 BHD | 317.0998 BDT = | 1 BHD | 2024-11-02 |
| 1 BDT = | 0.0032 BHD | 316.6722 BDT = | 1 BHD | 2024-11-01 |
| 1 BDT = | 0.0032 BHD | 316.3882 BDT = | 1 BHD | 2024-10-31 |
| 1 BDT = | 0.0032 BHD | 316.3881 BDT = | 1 BHD | 2024-10-30 |
| 1 BDT = | 0.0032 BHD | 317.1701 BDT = | 1 BHD | 2024-10-29 |
| 1 BDT = | 0.0031 BHD | 317.7939 BDT = | 1 BHD | 2024-10-28 |
| 1 BDT = | 0.0031 BHD | 317.8453 BDT = | 1 BHD | 2024-10-27 |
| 1 BDT = | 0.0031 BHD | 317.8453 BDT = | 1 BHD | 2024-10-26 |
| 1 BDT = | 0.0032 BHD | 316.3456 BDT = | 1 BHD | 2024-10-25 |
| 1 BDT = | 0.0032 BHD | 316.6648 BDT = | 1 BHD | 2024-10-24 |
| 1 BDT = | 0.0031 BHD | 317.7937 BDT = | 1 BHD | 2024-10-23 |
| 1 BDT = | 0.0031 BHD | 317.9487 BDT = | 1 BHD | 2024-10-22 |
| 1 BDT = | 0.0032 BHD | 316.4736 BDT = | 1 BHD | 2024-10-21 |
| 1 BDT = | 0.0032 BHD | 316.9481 BDT = | 1 BHD | 2024-10-20 |
| 1 BDT = | 0.0032 BHD | 316.3288 BDT = | 1 BHD | 2024-10-19 |
| 1 BDT = | 0.0031 BHD | 318.0925 BDT = | 1 BHD | 2024-10-18 |
| 1 BDT = | 0.0031 BHD | 317.8257 BDT = | 1 BHD | 2024-10-17 |
| 1 BDT = | 0.0031 BHD | 317.5214 BDT = | 1 BHD | 2024-10-16 |
| 1 BDT = | 0.0032 BHD | 317.4007 BDT = | 1 BHD | 2024-10-15 |
| 1 BDT = | 0.0031 BHD | 317.5448 BDT = | 1 BHD | 2024-10-14 |
| 1 BDT = | 0.0032 BHD | 316.9538 BDT = | 1 BHD | 2024-10-13 |
| 1 BDT = | 0.0032 BHD | 316.9538 BDT = | 1 BHD | 2024-10-12 |
| 1 BDT = | 0.0032 BHD | 317.0771 BDT = | 1 BHD | 2024-10-11 |
| 1 BDT = | 0.0031 BHD | 317.725 BDT = | 1 BHD | 2024-10-10 |
| 1 BDT = | 0.0032 BHD | 317.3693 BDT = | 1 BHD | 2024-10-09 |
| 1 BDT = | 0.0032 BHD | 316.5715 BDT = | 1 BHD | 2024-10-08 |
| 1 BDT = | 0.0031 BHD | 318.6209 BDT = | 1 BHD | 2024-10-07 |
| 1 BDT = | 0.0031 BHD | 318.5404 BDT = | 1 BHD | 2024-10-06 |
| 1 BDT = | 0.0031 BHD | 318.5404 BDT = | 1 BHD | 2024-10-05 |
| 1 BDT = | 0.0032 BHD | 317.1874 BDT = | 1 BHD | 2024-10-04 |
| 1 BDT = | 0.0031 BHD | 317.8234 BDT = | 1 BHD | 2024-10-03 |
| 1 BDT = | 0.0031 BHD | 317.6565 BDT = | 1 BHD | 2024-10-02 |
| 1 BDT = | 0.0031 BHD | 318.5165 BDT = | 1 BHD | 2024-10-01 |
| 1 BDT = | 0.0032 BHD | 316.8753 BDT = | 1 BHD | 2024-09-30 |
| 1 BDT = | 0.0032 BHD | 317.3357 BDT = | 1 BHD | 2024-09-29 |
| 1 BDT = | 0.0032 BHD | 317.3357 BDT = | 1 BHD | 2024-09-28 |
| 1 BDT = | 0.0032 BHD | 316.6102 BDT = | 1 BHD | 2024-09-27 |
| 1 BDT = | 0.0031 BHD | 318.4829 BDT = | 1 BHD | 2024-09-26 |
| 1 BDT = | 0.0032 BHD | 315.3007 BDT = | 1 BHD | 2024-09-25 |
| 1 BDT = | 0.0032 BHD | 317.2971 BDT = | 1 BHD | 2024-09-24 |
| 1 BDT = | 0.0032 BHD | 317.1073 BDT = | 1 BHD | 2024-09-23 |
| 1 BDT = | 0.0032 BHD | 317.1228 BDT = | 1 BHD | 2024-09-22 |
| 1 BDT = | 0.0032 BHD | 317.1228 BDT = | 1 BHD | 2024-09-21 |
| 1 BDT = | 0.0032 BHD | 317.3821 BDT = | 1 BHD | 2024-09-20 |
| 1 BDT = | 0.0031 BHD | 318.4614 BDT = | 1 BHD | 2024-09-19 |
| 1 BDT = | 0.0031 BHD | 317.5545 BDT = | 1 BHD | 2024-09-18 |
| 1 BDT = | 0.0032 BHD | 317.0683 BDT = | 1 BHD | 2024-09-17 |
| 1 BDT = | 0.0032 BHD | 317.1694 BDT = | 1 BHD | 2024-09-16 |
| 1 BDT = | 0.0032 BHD | 316.9292 BDT = | 1 BHD | 2024-09-15 |
| 1 BDT = | 0.0031 BHD | 317.4786 BDT = | 1 BHD | 2024-09-14 |
| 1 BDT = | 0.0032 BHD | 315.2142 BDT = | 1 BHD | 2024-09-13 |
| 1 BDT = | 0.0031 BHD | 318.3001 BDT = | 1 BHD | 2024-09-12 |
| 1 BDT = | 0.0031 BHD | 317.6766 BDT = | 1 BHD | 2024-09-11 |
| 1 BDT = | 0.0032 BHD | 317.4562 BDT = | 1 BHD | 2024-09-10 |
| 1 BDT = | 0.0031 BHD | 317.7254 BDT = | 1 BHD | 2024-09-09 |
| 1 BDT = | 0.0032 BHD | 317.0056 BDT = | 1 BHD | 2024-09-08 |
| 1 BDT = | 0.0031 BHD | 317.6883 BDT = | 1 BHD | 2024-09-07 |
| 1 BDT = | 0.0032 BHD | 316.6664 BDT = | 1 BHD | 2024-09-06 |
| 1 BDT = | 0.0032 BHD | 316.2704 BDT = | 1 BHD | 2024-09-05 |
| 1 BDT = | 0.0032 BHD | 316.6772 BDT = | 1 BHD | 2024-09-04 |
| 1 BDT = | 0.0032 BHD | 317.2342 BDT = | 1 BHD | 2024-09-03 |
| 1 BDT = | 0.0031 BHD | 317.8612 BDT = | 1 BHD | 2024-09-02 |
| 1 BDT = | 0.0031 BHD | 317.9638 BDT = | 1 BHD | 2024-09-01 |
| 1 BDT = | 0.0031 BHD | 317.5015 BDT = | 1 BHD | 2024-08-31 |
| 1 BDT = | 0.0031 BHD | 317.5293 BDT = | 1 BHD | 2024-08-30 |
| 1 BDT = | 0.0032 BHD | 316.247 BDT = | 1 BHD | 2024-08-29 |
| 1 BDT = | 0.0032 BHD | 317.0701 BDT = | 1 BHD | 2024-08-28 |
| 1 BDT = | 0.0032 BHD | 317.3993 BDT = | 1 BHD | 2024-08-27 |
| 1 BDT = | 0.0032 BHD | 315.0529 BDT = | 1 BHD | 2024-08-26 |
| 1 BDT = | 0.0032 BHD | 315.0547 BDT = | 1 BHD | 2024-08-25 |
| 1 BDT = | 0.0032 BHD | 315.0547 BDT = | 1 BHD | 2024-08-24 |
| 1 BDT = | 0.0031 BHD | 317.8833 BDT = | 1 BHD | 2024-08-23 |
| 1 BDT = | 0.0032 BHD | 315.8213 BDT = | 1 BHD | 2024-08-22 |
| 1 BDT = | 0.0032 BHD | 315.2564 BDT = | 1 BHD | 2024-08-21 |
| 1 BDT = | 0.0032 BHD | 315.2485 BDT = | 1 BHD | 2024-08-20 |
| 1 BDT = | 0.0032 BHD | 310.7468 BDT = | 1 BHD | 2024-08-19 |
| 1 BDT = | 0.0032 BHD | 311.7292 BDT = | 1 BHD | 2024-08-18 |
| 1 BDT = | 0.0032 BHD | 311.7292 BDT = | 1 BHD | 2024-08-17 |
| 1 BDT = | 0.0032 BHD | 312.729 BDT = | 1 BHD | 2024-08-16 |
| 1 BDT = | 0.0032 BHD | 312.1639 BDT = | 1 BHD | 2024-08-15 |
| 1 BDT = | 0.0032 BHD | 309.788 BDT = | 1 BHD | 2024-08-14 |
| 1 BDT = | 0.0032 BHD | 311.6958 BDT = | 1 BHD | 2024-08-13 |
| 1 BDT = | 0.0032 BHD | 311.8673 BDT = | 1 BHD | 2024-08-12 |
| 1 BDT = | 0.0032 BHD | 312.2548 BDT = | 1 BHD | 2024-08-11 |
| 1 BDT = | 0.0032 BHD | 311.9234 BDT = | 1 BHD | 2024-08-10 |
| 1 BDT = | 0.0032 BHD | 312.0686 BDT = | 1 BHD | 2024-08-09 |
| 1 BDT = | 0.0032 BHD | 311.4486 BDT = | 1 BHD | 2024-08-08 |
| 1 BDT = | 0.0032 BHD | 311.1769 BDT = | 1 BHD | 2024-08-07 |
| 1 BDT = | 0.0032 BHD | 311.2885 BDT = | 1 BHD | 2024-08-06 |
| 1 BDT = | 0.0032 BHD | 309.1106 BDT = | 1 BHD | 2024-08-05 |
| 1 BDT = | 0.0032 BHD | 311.6144 BDT = | 1 BHD | 2024-08-04 |
| 1 BDT = | 0.0032 BHD | 309.1899 BDT = | 1 BHD | 2024-08-03 |
| 1 BDT = | 0.0032 BHD | 311.5529 BDT = | 1 BHD | 2024-08-02 |
| 1 BDT = | 0.0032 BHD | 311.9146 BDT = | 1 BHD | 2024-08-01 |
| 1 BDT = | 0.0032 BHD | 312.0689 BDT = | 1 BHD | 2024-07-31 |
| 1 BDT = | 0.0032 BHD | 312.3141 BDT = | 1 BHD | 2024-07-30 |
| 1 BDT = | 0.0032 BHD | 311.5529 BDT = | 1 BHD | 2024-07-29 |
| 1 BDT = | 0.0032 BHD | 311.8843 BDT = | 1 BHD | 2024-07-28 |
| 1 BDT = | 0.0032 BHD | 311.8843 BDT = | 1 BHD | 2024-07-27 |
| 1 BDT = | 0.0032 BHD | 311.6772 BDT = | 1 BHD | 2024-07-26 |
| 1 BDT = | 0.0032 BHD | 311.8079 BDT = | 1 BHD | 2024-07-25 |
| 1 BDT = | 0.0032 BHD | 312.1296 BDT = | 1 BHD | 2024-07-24 |
| 1 BDT = | 0.0032 BHD | 311.7121 BDT = | 1 BHD | 2024-07-23 |
| 1 BDT = | 0.0032 BHD | 311.7032 BDT = | 1 BHD | 2024-07-22 |
| 1 BDT = | 0.0032 BHD | 311.7751 BDT = | 1 BHD | 2024-07-21 |
| 1 BDT = | 0.0032 BHD | 311.7751 BDT = | 1 BHD | 2024-07-20 |
| 1 BDT = | 0.0032 BHD | 312.8634 BDT = | 1 BHD | 2024-07-19 |
| 1 BDT = | 0.0032 BHD | 311.6665 BDT = | 1 BHD | 2024-07-18 |
| 1 BDT = | 0.0032 BHD | 311.7824 BDT = | 1 BHD | 2024-07-17 |
| 1 BDT = | 0.0032 BHD | 312.248 BDT = | 1 BHD | 2024-07-16 |
| 1 BDT = | 0.0032 BHD | 311.7595 BDT = | 1 BHD | 2024-07-15 |
| 1 BDT = | 0.0032 BHD | 311.1098 BDT = | 1 BHD | 2024-07-14 |
| 1 BDT = | 0.0032 BHD | 312.0099 BDT = | 1 BHD | 2024-07-13 |
| 1 BDT = | 0.0032 BHD | 311.1931 BDT = | 1 BHD | 2024-07-12 |
| 1 BDT = | 0.0032 BHD | 311.1941 BDT = | 1 BHD | 2024-07-11 |
| 1 BDT = | 0.0032 BHD | 312.0357 BDT = | 1 BHD | 2024-07-10 |
| 1 BDT = | 0.0032 BHD | 311.7146 BDT = | 1 BHD | 2024-07-09 |
| 1 BDT = | 0.0032 BHD | 311.8306 BDT = | 1 BHD | 2024-07-08 |
| 1 BDT = | 0.0032 BHD | 311.283 BDT = | 1 BHD | 2024-07-07 |
| 1 BDT = | 0.0032 BHD | 311.283 BDT = | 1 BHD | 2024-07-06 |
| 1 BDT = | 0.0032 BHD | 311.3343 BDT = | 1 BHD | 2024-07-05 |
| 1 BDT = | 0.0032 BHD | 310.8069 BDT = | 1 BHD | 2024-07-04 |
| 1 BDT = | 0.0032 BHD | 310.8885 BDT = | 1 BHD | 2024-07-03 |
| 1 BDT = | 0.0032 BHD | 312.1104 BDT = | 1 BHD | 2024-07-02 |
| 1 BDT = | 0.0032 BHD | 310.641 BDT = | 1 BHD | 2024-07-01 |
| 1 BDT = | 0.0032 BHD | 311.7182 BDT = | 1 BHD | 2024-06-30 |
| 1 BDT = | 0.0032 BHD | 312.1086 BDT = | 1 BHD | 2024-06-29 |
| 1 BDT = | 0.0032 BHD | 311.963 BDT = | 1 BHD | 2024-06-28 |
| 1 BDT = | 0.0032 BHD | 311.9005 BDT = | 1 BHD | 2024-06-27 |
| 1 BDT = | 0.0032 BHD | 312.1032 BDT = | 1 BHD | 2024-06-26 |
| 1 BDT = | 0.0032 BHD | 311.6536 BDT = | 1 BHD | 2024-06-25 |
| 1 BDT = | 0.0032 BHD | 311.3966 BDT = | 1 BHD | 2024-06-24 |
| 1 BDT = | 0.0032 BHD | 311.4137 BDT = | 1 BHD | 2024-06-23 |
| 1 BDT = | 0.0032 BHD | 311.7225 BDT = | 1 BHD | 2024-06-22 |
| 1 BDT = | 0.0032 BHD | 312.3382 BDT = | 1 BHD | 2024-06-21 |
| 1 BDT = | 0.0032 BHD | 311.8415 BDT = | 1 BHD | 2024-06-20 |
| 1 BDT = | 0.0032 BHD | 311.1753 BDT = | 1 BHD | 2024-06-19 |
| 1 BDT = | 0.0032 BHD | 311.0274 BDT = | 1 BHD | 2024-06-18 |
| 1 BDT = | 0.0032 BHD | 311.5954 BDT = | 1 BHD | 2024-06-17 |
| 1 BDT = | 0.0032 BHD | 311.5745 BDT = | 1 BHD | 2024-06-16 |
| 1 BDT = | 0.0032 BHD | 311.8057 BDT = | 1 BHD | 2024-06-15 |
| 1 BDT = | 0.0032 BHD | 313.4817 BDT = | 1 BHD | 2024-06-14 |
| 1 BDT = | 0.0032 BHD | 310.222 BDT = | 1 BHD | 2024-06-13 |
| 1 BDT = | 0.0032 BHD | 311.8636 BDT = | 1 BHD | 2024-06-12 |
| 1 BDT = | 0.0032 BHD | 310.9774 BDT = | 1 BHD | 2024-06-11 |
| 1 BDT = | 0.0032 BHD | 315.5271 BDT = | 1 BHD | 2024-06-10 |
| 1 BDT = | 0.0032 BHD | 313.6865 BDT = | 1 BHD | 2024-06-09 |
| 1 BDT = | 0.0032 BHD | 311.6228 BDT = | 1 BHD | 2024-06-08 |
| 1 BDT = | 0.0032 BHD | 311.1891 BDT = | 1 BHD | 2024-06-07 |
| 1 BDT = | 0.0032 BHD | 311.1889 BDT = | 1 BHD | 2024-06-06 |
| 1 BDT = | 0.0032 BHD | 311.1725 BDT = | 1 BHD | 2024-06-05 |
| 1 BDT = | 0.0032 BHD | 309.429 BDT = | 1 BHD | 2024-06-04 |
| 1 BDT = | 0.0032 BHD | 311.303 BDT = | 1 BHD | 2024-06-03 |
| 1 BDT = | 0.0032 BHD | 311.9002 BDT = | 1 BHD | 2024-06-02 |
| 1 BDT = | 0.0032 BHD | 311.9002 BDT = | 1 BHD | 2024-06-01 |
| 1 BDT = | 0.0032 BHD | 310.9993 BDT = | 1 BHD | 2024-05-31 |
| 1 BDT = | 0.0032 BHD | 312.7724 BDT = | 1 BHD | 2024-05-30 |
| 1 BDT = | 0.0032 BHD | 312.0966 BDT = | 1 BHD | 2024-05-29 |
| 1 BDT = | 0.0032 BHD | 311.2967 BDT = | 1 BHD | 2024-05-28 |
| 1 BDT = | 0.0032 BHD | 310.9439 BDT = | 1 BHD | 2024-05-27 |
| 1 BDT = | 0.0032 BHD | 310.9796 BDT = | 1 BHD | 2024-05-26 |
| 1 BDT = | 0.0032 BHD | 311.2084 BDT = | 1 BHD | 2024-05-25 |
| 1 BDT = | 0.0032 BHD | 312.1956 BDT = | 1 BHD | 2024-05-24 |
| 1 BDT = | 0.0032 BHD | 311.129 BDT = | 1 BHD | 2024-05-23 |
| 1 BDT = | 0.0032 BHD | 311.1096 BDT = | 1 BHD | 2024-05-22 |
| 1 BDT = | 0.0032 BHD | 310.9468 BDT = | 1 BHD | 2024-05-21 |
| 1 BDT = | 0.0032 BHD | 309.6031 BDT = | 1 BHD | 2024-05-20 |
| 1 BDT = | 0.0032 BHD | 310.5444 BDT = | 1 BHD | 2024-05-19 |
| 1 BDT = | 0.0032 BHD | 309.6356 BDT = | 1 BHD | 2024-05-18 |
| 1 BDT = | 0.0032 BHD | 310.8683 BDT = | 1 BHD | 2024-05-17 |
| 1 BDT = | 0.0032 BHD | 308.6843 BDT = | 1 BHD | 2024-05-16 |
| 1 BDT = | 0.0032 BHD | 309.8116 BDT = | 1 BHD | 2024-05-15 |
| 1 BDT = | 0.0032 BHD | 310.3067 BDT = | 1 BHD | 2024-05-14 |
| 1 BDT = | 0.0032 BHD | 310.6054 BDT = | 1 BHD | 2024-05-13 |
| 1 BDT = | 0.0032 BHD | 310.6155 BDT = | 1 BHD | 2024-05-12 |
| 1 BDT = | 0.0032 BHD | 310.3363 BDT = | 1 BHD | 2024-05-11 |
| 1 BDT = | 0.0032 BHD | 309.0753 BDT = | 1 BHD | 2024-05-10 |
| 1 BDT = | 0.0034 BHD | 291.2229 BDT = | 1 BHD | 2024-05-09 |
| 1 BDT = | 0.0034 BHD | 291.8229 BDT = | 1 BHD | 2024-05-08 |
| 1 BDT = | 0.0034 BHD | 291.033 BDT = | 1 BHD | 2024-05-07 |
| 1 BDT = | 0.0034 BHD | 290.6435 BDT = | 1 BHD | 2024-05-06 |
| 1 BDT = | 0.0034 BHD | 290.6323 BDT = | 1 BHD | 2024-05-05 |
| 1 BDT = | 0.0034 BHD | 290.6323 BDT = | 1 BHD | 2024-05-04 |
| 1 BDT = | 0.0034 BHD | 290.3708 BDT = | 1 BHD | 2024-05-03 |
| 1 BDT = | 0.0034 BHD | 289.9773 BDT = | 1 BHD | 2024-05-02 |
| 1 BDT = | 0.0034 BHD | 291.0719 BDT = | 1 BHD | 2024-05-01 |
| 1 BDT = | 0.0034 BHD | 291.1822 BDT = | 1 BHD | 2024-04-30 |
| 1 BDT = | 0.0034 BHD | 291.4564 BDT = | 1 BHD | 2024-04-29 |
| 1 BDT = | 0.0034 BHD | 291.1474 BDT = | 1 BHD | 2024-04-28 |
| 1 BDT = | 0.0034 BHD | 292.0866 BDT = | 1 BHD | 2024-04-27 |
| 1 BDT = | 0.0034 BHD | 291.055 BDT = | 1 BHD | 2024-04-26 |
| 1 BDT = | 0.0034 BHD | 290.7293 BDT = | 1 BHD | 2024-04-25 |
| 1 BDT = | 0.0035 BHD | 289.703 BDT = | 1 BHD | 2024-04-24 |
| 1 BDT = | 0.0034 BHD | 290.8932 BDT = | 1 BHD | 2024-04-23 |
| 1 BDT = | 0.0034 BHD | 290.9238 BDT = | 1 BHD | 2024-04-22 |
| 1 BDT = | 0.0034 BHD | 291.0349 BDT = | 1 BHD | 2024-04-21 |
| 1 BDT = | 0.0034 BHD | 291.0349 BDT = | 1 BHD | 2024-04-20 |
| 1 BDT = | 0.0034 BHD | 292.1669 BDT = | 1 BHD | 2024-04-19 |
| 1 BDT = | 0.0034 BHD | 290.3043 BDT = | 1 BHD | 2024-04-18 |
| 1 BDT = | 0.0034 BHD | 291.3763 BDT = | 1 BHD | 2024-04-17 |
| 1 BDT = | 0.0034 BHD | 292.315 BDT = | 1 BHD | 2024-04-16 |
| 1 BDT = | 0.0034 BHD | 291.1964 BDT = | 1 BHD | 2024-04-15 |
| 1 BDT = | 0.0034 BHD | 291.1788 BDT = | 1 BHD | 2024-04-14 |
| 1 BDT = | 0.0034 BHD | 290.9667 BDT = | 1 BHD | 2024-04-13 |
| 1 BDT = | 0.0034 BHD | 291.247 BDT = | 1 BHD | 2024-04-12 |
| 1 BDT = | 0.0034 BHD | 294.5144 BDT = | 1 BHD | 2024-04-11 |
| 1 BDT = | 0.0034 BHD | 291.4625 BDT = | 1 BHD | 2024-04-10 |
| 1 BDT = | 0.0034 BHD | 290.4319 BDT = | 1 BHD | 2024-04-09 |
| 1 BDT = | 0.0034 BHD | 291.3372 BDT = | 1 BHD | 2024-04-08 |
| 1 BDT = | 0.0034 BHD | 291.0907 BDT = | 1 BHD | 2024-04-07 |
| 1 BDT = | 0.0034 BHD | 291.0907 BDT = | 1 BHD | 2024-04-06 |
| 1 BDT = | 0.0034 BHD | 291.6842 BDT = | 1 BHD | 2024-04-05 |
| 1 BDT = | 0.0035 BHD | 289.3124 BDT = | 1 BHD | 2024-04-04 |
| 1 BDT = | 0.0034 BHD | 290.4918 BDT = | 1 BHD | 2024-04-03 |
| 1 BDT = | 0.0034 BHD | 291.0391 BDT = | 1 BHD | 2024-04-02 |
| 1 BDT = | 0.0034 BHD | 291.0963 BDT = | 1 BHD | 2024-04-01 |
| 1 BDT = | 0.0034 BHD | 291.0985 BDT = | 1 BHD | 2024-03-31 |
| 1 BDT = | 0.0034 BHD | 291.0985 BDT = | 1 BHD | 2024-03-30 |
| 1 BDT = | 0.0034 BHD | 291.0149 BDT = | 1 BHD | 2024-03-29 |
| 1 BDT = | 0.0034 BHD | 291.194 BDT = | 1 BHD | 2024-03-28 |
| 1 BDT = | 0.0034 BHD | 291.838 BDT = | 1 BHD | 2024-03-27 |
| 1 BDT = | 0.0034 BHD | 290.8707 BDT = | 1 BHD | 2024-03-26 |
| 1 BDT = | 0.0034 BHD | 291.1667 BDT = | 1 BHD | 2024-03-25 |
| 1 BDT = | 0.0034 BHD | 291.0982 BDT = | 1 BHD | 2024-03-24 |
| 1 BDT = | 0.0034 BHD | 291.0982 BDT = | 1 BHD | 2024-03-23 |
| 1 BDT = | 0.0034 BHD | 291.1206 BDT = | 1 BHD | 2024-03-22 |
| 1 BDT = | 0.0035 BHD | 288.7249 BDT = | 1 BHD | 2024-03-21 |
| 1 BDT = | 0.0034 BHD | 290.7698 BDT = | 1 BHD | 2024-03-20 |
| 1 BDT = | 0.0034 BHD | 292.1112 BDT = | 1 BHD | 2024-03-19 |
| 1 BDT = | 0.0034 BHD | 291.2922 BDT = | 1 BHD | 2024-03-18 |
| 1 BDT = | 0.0034 BHD | 291.1842 BDT = | 1 BHD | 2024-03-17 |
| 1 BDT = | 0.0034 BHD | 291.1842 BDT = | 1 BHD | 2024-03-16 |
| 1 BDT = | 0.0034 BHD | 292.9168 BDT = | 1 BHD | 2024-03-15 |
| 1 BDT = | 0.0034 BHD | 291.117 BDT = | 1 BHD | 2024-03-14 |
| 1 BDT = | 0.0034 BHD | 291.4544 BDT = | 1 BHD | 2024-03-13 |
| 1 BDT = | 0.0034 BHD | 291.3371 BDT = | 1 BHD | 2024-03-12 |
| 1 BDT = | 0.0034 BHD | 291.0042 BDT = | 1 BHD | 2024-03-11 |
| 1 BDT = | 0.0034 BHD | 291.1446 BDT = | 1 BHD | 2024-03-10 |
| 1 BDT = | 0.0034 BHD | 291.1446 BDT = | 1 BHD | 2024-03-09 |
| 1 BDT = | 0.0035 BHD | 289.7325 BDT = | 1 BHD | 2024-03-08 |
| 1 BDT = | 0.0034 BHD | 290.587 BDT = | 1 BHD | 2024-03-07 |
| 1 BDT = | 0.0034 BHD | 291.3983 BDT = | 1 BHD | 2024-03-06 |
| 1 BDT = | 0.0034 BHD | 291.4071 BDT = | 1 BHD | 2024-03-05 |
| 1 BDT = | 0.0034 BHD | 290.6979 BDT = | 1 BHD | 2024-03-04 |
| 1 BDT = | 0.0034 BHD | 291.1708 BDT = | 1 BHD | 2024-03-03 |
| 1 BDT = | 0.0034 BHD | 291.1708 BDT = | 1 BHD | 2024-03-02 |
| 1 BDT = | 0.0034 BHD | 291.5835 BDT = | 1 BHD | 2024-03-01 |
| 1 BDT = | 0.0034 BHD | 290.7841 BDT = | 1 BHD | 2024-02-29 |
| 1 BDT = | 0.0034 BHD | 291.6189 BDT = | 1 BHD | 2024-02-28 |
| 1 BDT = | 0.0034 BHD | 291.1778 BDT = | 1 BHD | 2024-02-27 |
| 1 BDT = | 0.0034 BHD | 291.5253 BDT = | 1 BHD | 2024-02-26 |
| 1 BDT = | 0.0034 BHD | 291.2498 BDT = | 1 BHD | 2024-02-25 |
| 1 BDT = | 0.0034 BHD | 291.2498 BDT = | 1 BHD | 2024-02-24 |
| 1 BDT = | 0.0034 BHD | 292.0581 BDT = | 1 BHD | 2024-02-23 |
| 1 BDT = | 0.0034 BHD | 290.5465 BDT = | 1 BHD | 2024-02-22 |
| 1 BDT = | 0.0034 BHD | 290.9283 BDT = | 1 BHD | 2024-02-21 |
| 1 BDT = | 0.0034 BHD | 291.4955 BDT = | 1 BHD | 2024-02-20 |
| 1 BDT = | 0.0034 BHD | 291.1491 BDT = | 1 BHD | 2024-02-19 |
| 1 BDT = | 0.0034 BHD | 291.1385 BDT = | 1 BHD | 2024-02-18 |
| 1 BDT = | 0.0034 BHD | 292.383 BDT = | 1 BHD | 2024-02-17 |
| 1 BDT = | 0.0034 BHD | 290.4038 BDT = | 1 BHD | 2024-02-16 |
| 1 BDT = | 0.0034 BHD | 290.6391 BDT = | 1 BHD | 2024-02-15 |
| 1 BDT = | 0.0034 BHD | 292.9585 BDT = | 1 BHD | 2024-02-14 |
| 1 BDT = | 0.0034 BHD | 291.2917 BDT = | 1 BHD | 2024-02-13 |
| 1 BDT = | 0.0034 BHD | 290.6416 BDT = | 1 BHD | 2024-02-12 |
| 1 BDT = | 0.0034 BHD | 291.1828 BDT = | 1 BHD | 2024-02-11 |
| 1 BDT = | 0.0034 BHD | 291.1828 BDT = | 1 BHD | 2024-02-10 |
| 1 BDT = | 0.0034 BHD | 290.8791 BDT = | 1 BHD | 2024-02-09 |
| 1 BDT = | 0.0034 BHD | 290.9621 BDT = | 1 BHD | 2024-02-08 |
| 1 BDT = | 0.0034 BHD | 290.5989 BDT = | 1 BHD | 2024-02-07 |
| 1 BDT = | 0.0034 BHD | 291.4365 BDT = | 1 BHD | 2024-02-06 |
| 1 BDT = | 0.0034 BHD | 293.9831 BDT = | 1 BHD | 2024-02-05 |
| 1 BDT = | 0.0035 BHD | 289.1472 BDT = | 1 BHD | 2024-02-04 |
| 1 BDT = | 0.0035 BHD | 289.1472 BDT = | 1 BHD | 2024-02-03 |
| 1 BDT = | 0.0035 BHD | 289.4636 BDT = | 1 BHD | 2024-02-02 |
| 1 BDT = | 0.0034 BHD | 291.9631 BDT = | 1 BHD | 2024-02-01 |
| 1 BDT = | 0.0034 BHD | 291.4615 BDT = | 1 BHD | 2024-01-31 |
| 1 BDT = | 0.0034 BHD | 290.8199 BDT = | 1 BHD | 2024-01-30 |
| 1 BDT = | 0.0034 BHD | 292.0072 BDT = | 1 BHD | 2024-01-29 |
| 1 BDT = | 0.0034 BHD | 291.1679 BDT = | 1 BHD | 2024-01-28 |
| 1 BDT = | 0.0034 BHD | 291.1679 BDT = | 1 BHD | 2024-01-27 |
| 1 BDT = | 0.0034 BHD | 292.5244 BDT = | 1 BHD | 2024-01-26 |
| 1 BDT = | 0.0034 BHD | 291.5592 BDT = | 1 BHD | 2024-01-25 |
| 1 BDT = | 0.0034 BHD | 291.4291 BDT = | 1 BHD | 2024-01-24 |
| 1 BDT = | 0.0034 BHD | 291.1997 BDT = | 1 BHD | 2024-01-23 |
| 1 BDT = | 0.0034 BHD | 290.7654 BDT = | 1 BHD | 2024-01-22 |
| 1 BDT = | 0.0034 BHD | 291.1546 BDT = | 1 BHD | 2024-01-21 |
| 1 BDT = | 0.0034 BHD | 291.3733 BDT = | 1 BHD | 2024-01-20 |
| 1 BDT = | 0.0034 BHD | 291.2159 BDT = | 1 BHD | 2024-01-19 |
| 1 BDT = | 0.0034 BHD | 290.7111 BDT = | 1 BHD | 2024-01-18 |
| 1 BDT = | 0.0034 BHD | 291.6021 BDT = | 1 BHD | 2024-01-17 |
| 1 BDT = | 0.0034 BHD | 291.6223 BDT = | 1 BHD | 2024-01-16 |
| 1 BDT = | 0.0034 BHD | 291.2258 BDT = | 1 BHD | 2024-01-15 |
| 1 BDT = | 0.0034 BHD | 291.1333 BDT = | 1 BHD | 2024-01-14 |
| 1 BDT = | 0.0034 BHD | 291.1333 BDT = | 1 BHD | 2024-01-13 |
| 1 BDT = | 0.0034 BHD | 291.0169 BDT = | 1 BHD | 2024-01-12 |
| 1 BDT = | 0.0034 BHD | 290.2776 BDT = | 1 BHD | 2024-01-11 |
| 1 BDT = | 0.0034 BHD | 291.1328 BDT = | 1 BHD | 2024-01-10 |
| 1 BDT = | 0.0034 BHD | 290.5393 BDT = | 1 BHD | 2024-01-09 |
| 1 BDT = | 0.0034 BHD | 290.5509 BDT = | 1 BHD | 2024-01-08 |
| 1 BDT = | 0.0034 BHD | 291.1517 BDT = | 1 BHD | 2024-01-07 |
| 1 BDT = | 0.0034 BHD | 291.1517 BDT = | 1 BHD | 2024-01-06 |
| 1 BDT = | 0.0034 BHD | 291.0525 BDT = | 1 BHD | 2024-01-05 |
| 1 BDT = | 0.0034 BHD | 291.1852 BDT = | 1 BHD | 2024-01-04 |
| 1 BDT = | 0.0034 BHD | 291.432 BDT = | 1 BHD | 2024-01-03 |
| 1 BDT = | 0.0034 BHD | 291.9971 BDT = | 1 BHD | 2024-01-02 |
| 1 BDT = | 0.0034 BHD | 291.2321 BDT = | 1 BHD | 2024-01-01 |
| 1 BDT = | 0.0034 BHD | 291.2303 BDT = | 1 BHD | 2023-12-31 |
| 1 BDT = | 0.0034 BHD | 291.1749 BDT = | 1 BHD | 2023-12-30 |
| 1 BDT = | 0.0034 BHD | 292.2725 BDT = | 1 BHD | 2023-12-29 |
| 1 BDT = | 0.0035 BHD | 289.5053 BDT = | 1 BHD | 2023-12-28 |
| 1 BDT = | 0.0034 BHD | 291.6525 BDT = | 1 BHD | 2023-12-27 |
| 1 BDT = | 0.0034 BHD | 291.9398 BDT = | 1 BHD | 2023-12-26 |
| 1 BDT = | 0.0034 BHD | 292.3194 BDT = | 1 BHD | 2023-12-25 |
| 1 BDT = | 0.0034 BHD | 291.0998 BDT = | 1 BHD | 2023-12-24 |
| 1 BDT = | 0.0034 BHD | 291.5204 BDT = | 1 BHD | 2023-12-23 |
| 1 BDT = | 0.0034 BHD | 290.6415 BDT = | 1 BHD | 2023-12-22 |
| 1 BDT = | 0.0034 BHD | 290.7929 BDT = | 1 BHD | 2023-12-21 |
| 1 BDT = | 0.0034 BHD | 290.3632 BDT = | 1 BHD | 2023-12-20 |
| 1 BDT = | 0.0034 BHD | 290.9898 BDT = | 1 BHD | 2023-12-19 |
| 1 BDT = | 0.0034 BHD | 293.6785 BDT = | 1 BHD | 2023-12-18 |
| 1 BDT = | 0.0034 BHD | 291.7787 BDT = | 1 BHD | 2023-12-17 |
| 1 BDT = | 0.0034 BHD | 291.7787 BDT = | 1 BHD | 2023-12-16 |
| 1 BDT = | 0.0034 BHD | 290.3749 BDT = | 1 BHD | 2023-12-15 |
| 1 BDT = | 0.0035 BHD | 288.7675 BDT = | 1 BHD | 2023-12-14 |
| 1 BDT = | 0.0034 BHD | 291.9043 BDT = | 1 BHD | 2023-12-13 |
| 1 BDT = | 0.0034 BHD | 291.9266 BDT = | 1 BHD | 2023-12-12 |
| 1 BDT = | 0.0034 BHD | 292.2946 BDT = | 1 BHD | 2023-12-11 |
| 1 BDT = | 0.0034 BHD | 291.7827 BDT = | 1 BHD | 2023-12-10 |
| 1 BDT = | 0.0034 BHD | 291.7827 BDT = | 1 BHD | 2023-12-09 |
| 1 BDT = | 0.0034 BHD | 291.2982 BDT = | 1 BHD | 2023-12-08 |
| 1 BDT = | 0.0034 BHD | 292.1368 BDT = | 1 BHD | 2023-12-07 |
| 1 BDT = | 0.0034 BHD | 292.4925 BDT = | 1 BHD | 2023-12-06 |
| 1 BDT = | 0.0034 BHD | 292.6093 BDT = | 1 BHD | 2023-12-05 |
| 1 BDT = | 0.0034 BHD | 293.1092 BDT = | 1 BHD | 2023-12-04 |
| 1 BDT = | 0.0034 BHD | 291.3347 BDT = | 1 BHD | 2023-12-03 |
| 1 BDT = | 0.0034 BHD | 292.6293 BDT = | 1 BHD | 2023-12-02 |
| 1 BDT = | 0.0034 BHD | 292.7186 BDT = | 1 BHD | 2023-12-01 |
| 1 BDT = | 0.0034 BHD | 292.9817 BDT = | 1 BHD | 2023-11-30 |
| 1 BDT = | 0.0034 BHD | 291.117 BDT = | 1 BHD | 2023-11-29 |
| 1 BDT = | 0.0034 BHD | 292.3734 BDT = | 1 BHD | 2023-11-28 |
| 1 BDT = | 0.0034 BHD | 292.5729 BDT = | 1 BHD | 2023-11-27 |
| 1 BDT = | 0.0034 BHD | 290.8526 BDT = | 1 BHD | 2023-11-26 |
| 1 BDT = | 0.0034 BHD | 292.2932 BDT = | 1 BHD | 2023-11-25 |
| 1 BDT = | 0.0034 BHD | 292.8217 BDT = | 1 BHD | 2023-11-24 |
| 1 BDT = | 0.0034 BHD | 293.9759 BDT = | 1 BHD | 2023-11-23 |