Last Year History for BDT/BND
| BDT | BND | BDT | BND | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0113 BND | 88.8334 BDT = | 1 BND | 2024-12-03 |
| 1 BDT = | 0.0112 BND | 89.1985 BDT = | 1 BND | 2024-12-02 |
| 1 BDT = | 0.0112 BND | 89.2013 BDT = | 1 BND | 2024-12-01 |
| 1 BDT = | 0.0112 BND | 89.2013 BDT = | 1 BND | 2024-11-30 |
| 1 BDT = | 0.0112 BND | 88.9049 BDT = | 1 BND | 2024-11-29 |
| 1 BDT = | 0.0112 BND | 88.9824 BDT = | 1 BND | 2024-11-28 |
| 1 BDT = | 0.0113 BND | 88.7474 BDT = | 1 BND | 2024-11-27 |
| 1 BDT = | 0.0113 BND | 88.678 BDT = | 1 BND | 2024-11-26 |
| 1 BDT = | 0.0113 BND | 88.6605 BDT = | 1 BND | 2024-11-25 |
| 1 BDT = | 0.0113 BND | 88.661 BDT = | 1 BND | 2024-11-24 |
| 1 BDT = | 0.0113 BND | 88.661 BDT = | 1 BND | 2024-11-23 |
| 1 BDT = | 0.0112 BND | 88.9282 BDT = | 1 BND | 2024-11-22 |
| 1 BDT = | 0.0112 BND | 88.9816 BDT = | 1 BND | 2024-11-21 |
| 1 BDT = | 0.0112 BND | 89.2067 BDT = | 1 BND | 2024-11-20 |
| 1 BDT = | 0.0113 BND | 88.8861 BDT = | 1 BND | 2024-11-19 |
| 1 BDT = | 0.0112 BND | 89.1324 BDT = | 1 BND | 2024-11-18 |
| 1 BDT = | 0.0112 BND | 89.1399 BDT = | 1 BND | 2024-11-17 |
| 1 BDT = | 0.0112 BND | 89.1399 BDT = | 1 BND | 2024-11-16 |
| 1 BDT = | 0.0113 BND | 88.8018 BDT = | 1 BND | 2024-11-15 |
| 1 BDT = | 0.0112 BND | 89.4149 BDT = | 1 BND | 2024-11-14 |
| 1 BDT = | 0.0112 BND | 89.284 BDT = | 1 BND | 2024-11-13 |
| 1 BDT = | 0.0111 BND | 89.7151 BDT = | 1 BND | 2024-11-12 |
| 1 BDT = | 0.0111 BND | 90.4075 BDT = | 1 BND | 2024-11-11 |
| 1 BDT = | 0.0111 BND | 90.4088 BDT = | 1 BND | 2024-11-10 |
| 1 BDT = | 0.0111 BND | 90.4088 BDT = | 1 BND | 2024-11-09 |
| 1 BDT = | 0.0111 BND | 90.0736 BDT = | 1 BND | 2024-11-08 |
| 1 BDT = | 0.0112 BND | 89.4748 BDT = | 1 BND | 2024-11-07 |
| 1 BDT = | 0.011 BND | 90.7861 BDT = | 1 BND | 2024-11-06 |
| 1 BDT = | 0.011 BND | 90.8193 BDT = | 1 BND | 2024-11-05 |
| 1 BDT = | 0.0111 BND | 90.2568 BDT = | 1 BND | 2024-11-04 |
| 1 BDT = | 0.0111 BND | 90.2559 BDT = | 1 BND | 2024-11-03 |
| 1 BDT = | 0.0111 BND | 90.261 BDT = | 1 BND | 2024-11-02 |
| 1 BDT = | 0.0111 BND | 90.4029 BDT = | 1 BND | 2024-11-01 |
| 1 BDT = | 0.0111 BND | 90.2808 BDT = | 1 BND | 2024-10-31 |
| 1 BDT = | 0.0111 BND | 90.1554 BDT = | 1 BND | 2024-10-30 |
| 1 BDT = | 0.0111 BND | 90.4055 BDT = | 1 BND | 2024-10-29 |
| 1 BDT = | 0.0111 BND | 90.495 BDT = | 1 BND | 2024-10-28 |
| 1 BDT = | 0.0111 BND | 90.4862 BDT = | 1 BND | 2024-10-27 |
| 1 BDT = | 0.0111 BND | 90.4862 BDT = | 1 BND | 2024-10-26 |
| 1 BDT = | 0.011 BND | 90.5569 BDT = | 1 BND | 2024-10-25 |
| 1 BDT = | 0.0111 BND | 90.4592 BDT = | 1 BND | 2024-10-24 |
| 1 BDT = | 0.011 BND | 90.8261 BDT = | 1 BND | 2024-10-23 |
| 1 BDT = | 0.011 BND | 91.0248 BDT = | 1 BND | 2024-10-22 |
| 1 BDT = | 0.011 BND | 91.0571 BDT = | 1 BND | 2024-10-21 |
| 1 BDT = | 0.011 BND | 91.0561 BDT = | 1 BND | 2024-10-20 |
| 1 BDT = | 0.011 BND | 91.0561 BDT = | 1 BND | 2024-10-19 |
| 1 BDT = | 0.011 BND | 91.0159 BDT = | 1 BND | 2024-10-18 |
| 1 BDT = | 0.011 BND | 91.2302 BDT = | 1 BND | 2024-10-17 |
| 1 BDT = | 0.011 BND | 91.2974 BDT = | 1 BND | 2024-10-16 |
| 1 BDT = | 0.0109 BND | 91.4139 BDT = | 1 BND | 2024-10-15 |
| 1 BDT = | 0.0109 BND | 91.4847 BDT = | 1 BND | 2024-10-14 |
| 1 BDT = | 0.0109 BND | 91.4874 BDT = | 1 BND | 2024-10-13 |
| 1 BDT = | 0.0109 BND | 91.4874 BDT = | 1 BND | 2024-10-12 |
| 1 BDT = | 0.0109 BND | 91.354 BDT = | 1 BND | 2024-10-11 |
| 1 BDT = | 0.0109 BND | 91.6306 BDT = | 1 BND | 2024-10-10 |
| 1 BDT = | 0.0109 BND | 91.7067 BDT = | 1 BND | 2024-10-09 |
| 1 BDT = | 0.0109 BND | 91.6301 BDT = | 1 BND | 2024-10-08 |
| 1 BDT = | 0.0109 BND | 92.0581 BDT = | 1 BND | 2024-10-07 |
| 1 BDT = | 0.0109 BND | 92.0635 BDT = | 1 BND | 2024-10-06 |
| 1 BDT = | 0.0109 BND | 92.0635 BDT = | 1 BND | 2024-10-05 |
| 1 BDT = | 0.0109 BND | 92.1352 BDT = | 1 BND | 2024-10-04 |
| 1 BDT = | 0.0108 BND | 92.7374 BDT = | 1 BND | 2024-10-03 |
| 1 BDT = | 0.0108 BND | 92.8105 BDT = | 1 BND | 2024-10-02 |
| 1 BDT = | 0.0107 BND | 93.2653 BDT = | 1 BND | 2024-10-01 |
| 1 BDT = | 0.0107 BND | 93.1577 BDT = | 1 BND | 2024-09-30 |
| 1 BDT = | 0.0107 BND | 93.1506 BDT = | 1 BND | 2024-09-29 |
| 1 BDT = | 0.0107 BND | 93.1506 BDT = | 1 BND | 2024-09-28 |
| 1 BDT = | 0.0108 BND | 92.9952 BDT = | 1 BND | 2024-09-27 |
| 1 BDT = | 0.0108 BND | 92.9844 BDT = | 1 BND | 2024-09-26 |
| 1 BDT = | 0.0108 BND | 92.7226 BDT = | 1 BND | 2024-09-25 |
| 1 BDT = | 0.0108 BND | 92.536 BDT = | 1 BND | 2024-09-24 |
| 1 BDT = | 0.0108 BND | 92.4823 BDT = | 1 BND | 2024-09-23 |
| 1 BDT = | 0.0108 BND | 92.4821 BDT = | 1 BND | 2024-09-22 |
| 1 BDT = | 0.0108 BND | 92.4821 BDT = | 1 BND | 2024-09-21 |
| 1 BDT = | 0.0108 BND | 92.5486 BDT = | 1 BND | 2024-09-20 |
| 1 BDT = | 0.0108 BND | 92.3886 BDT = | 1 BND | 2024-09-19 |
| 1 BDT = | 0.0108 BND | 92.378 BDT = | 1 BND | 2024-09-18 |
| 1 BDT = | 0.0108 BND | 92.2792 BDT = | 1 BND | 2024-09-17 |
| 1 BDT = | 0.0109 BND | 92.0027 BDT = | 1 BND | 2024-09-16 |
| 1 BDT = | 0.0109 BND | 92.0034 BDT = | 1 BND | 2024-09-15 |
| 1 BDT = | 0.0109 BND | 91.9865 BDT = | 1 BND | 2024-09-14 |
| 1 BDT = | 0.0109 BND | 91.5605 BDT = | 1 BND | 2024-09-13 |
| 1 BDT = | 0.0109 BND | 91.79 BDT = | 1 BND | 2024-09-12 |
| 1 BDT = | 0.0109 BND | 91.5926 BDT = | 1 BND | 2024-09-11 |
| 1 BDT = | 0.0109 BND | 91.4157 BDT = | 1 BND | 2024-09-10 |
| 1 BDT = | 0.0109 BND | 92.0111 BDT = | 1 BND | 2024-09-09 |
| 1 BDT = | 0.0109 BND | 92.0079 BDT = | 1 BND | 2024-09-08 |
| 1 BDT = | 0.0109 BND | 92.0079 BDT = | 1 BND | 2024-09-07 |
| 1 BDT = | 0.0109 BND | 91.791 BDT = | 1 BND | 2024-09-06 |
| 1 BDT = | 0.0109 BND | 91.4435 BDT = | 1 BND | 2024-09-05 |
| 1 BDT = | 0.011 BND | 91.2523 BDT = | 1 BND | 2024-09-04 |
| 1 BDT = | 0.0109 BND | 91.4212 BDT = | 1 BND | 2024-09-03 |
| 1 BDT = | 0.0109 BND | 91.7088 BDT = | 1 BND | 2024-09-02 |
| 1 BDT = | 0.0109 BND | 91.7091 BDT = | 1 BND | 2024-09-01 |
| 1 BDT = | 0.0109 BND | 91.71 BDT = | 1 BND | 2024-08-31 |
| 1 BDT = | 0.0109 BND | 91.8657 BDT = | 1 BND | 2024-08-30 |
| 1 BDT = | 0.0109 BND | 91.478 BDT = | 1 BND | 2024-08-29 |
| 1 BDT = | 0.0109 BND | 91.7362 BDT = | 1 BND | 2024-08-28 |
| 1 BDT = | 0.0109 BND | 91.7183 BDT = | 1 BND | 2024-08-27 |
| 1 BDT = | 0.0109 BND | 91.3401 BDT = | 1 BND | 2024-08-26 |
| 1 BDT = | 0.0109 BND | 91.3463 BDT = | 1 BND | 2024-08-25 |
| 1 BDT = | 0.0109 BND | 91.3463 BDT = | 1 BND | 2024-08-24 |
| 1 BDT = | 0.0109 BND | 91.4107 BDT = | 1 BND | 2024-08-23 |
| 1 BDT = | 0.011 BND | 91.2372 BDT = | 1 BND | 2024-08-22 |
| 1 BDT = | 0.011 BND | 91.1988 BDT = | 1 BND | 2024-08-21 |
| 1 BDT = | 0.011 BND | 91.0257 BDT = | 1 BND | 2024-08-20 |
| 1 BDT = | 0.0112 BND | 89.0898 BDT = | 1 BND | 2024-08-19 |
| 1 BDT = | 0.0112 BND | 89.0901 BDT = | 1 BND | 2024-08-18 |
| 1 BDT = | 0.0112 BND | 89.0901 BDT = | 1 BND | 2024-08-17 |
| 1 BDT = | 0.0112 BND | 89.1776 BDT = | 1 BND | 2024-08-16 |
| 1 BDT = | 0.0112 BND | 89.3642 BDT = | 1 BND | 2024-08-15 |
| 1 BDT = | 0.0113 BND | 88.8153 BDT = | 1 BND | 2024-08-14 |
| 1 BDT = | 0.0113 BND | 88.7051 BDT = | 1 BND | 2024-08-13 |
| 1 BDT = | 0.0113 BND | 88.7501 BDT = | 1 BND | 2024-08-12 |
| 1 BDT = | 0.0113 BND | 88.8457 BDT = | 1 BND | 2024-08-11 |
| 1 BDT = | 0.0113 BND | 88.7418 BDT = | 1 BND | 2024-08-10 |
| 1 BDT = | 0.0113 BND | 88.6862 BDT = | 1 BND | 2024-08-09 |
| 1 BDT = | 0.0113 BND | 88.5298 BDT = | 1 BND | 2024-08-08 |
| 1 BDT = | 0.0113 BND | 88.5261 BDT = | 1 BND | 2024-08-07 |
| 1 BDT = | 0.0112 BND | 88.9137 BDT = | 1 BND | 2024-08-06 |
| 1 BDT = | 0.0113 BND | 88.2526 BDT = | 1 BND | 2024-08-05 |
| 1 BDT = | 0.0113 BND | 88.2509 BDT = | 1 BND | 2024-08-04 |
| 1 BDT = | 0.0113 BND | 88.2509 BDT = | 1 BND | 2024-08-03 |
| 1 BDT = | 0.0114 BND | 87.8017 BDT = | 1 BND | 2024-08-02 |
| 1 BDT = | 0.0114 BND | 87.8487 BDT = | 1 BND | 2024-08-01 |
| 1 BDT = | 0.0114 BND | 87.4112 BDT = | 1 BND | 2024-07-31 |
| 1 BDT = | 0.0114 BND | 87.4456 BDT = | 1 BND | 2024-07-30 |
| 1 BDT = | 0.0114 BND | 87.4356 BDT = | 1 BND | 2024-07-29 |
| 1 BDT = | 0.0114 BND | 87.4358 BDT = | 1 BND | 2024-07-28 |
| 1 BDT = | 0.0114 BND | 87.4358 BDT = | 1 BND | 2024-07-27 |
| 1 BDT = | 0.0114 BND | 87.5512 BDT = | 1 BND | 2024-07-26 |
| 1 BDT = | 0.0114 BND | 87.3778 BDT = | 1 BND | 2024-07-25 |
| 1 BDT = | 0.0115 BND | 87.3324 BDT = | 1 BND | 2024-07-24 |
| 1 BDT = | 0.0114 BND | 87.3632 BDT = | 1 BND | 2024-07-23 |
| 1 BDT = | 0.0114 BND | 87.417 BDT = | 1 BND | 2024-07-22 |
| 1 BDT = | 0.0114 BND | 87.3507 BDT = | 1 BND | 2024-07-21 |
| 1 BDT = | 0.0114 BND | 87.3507 BDT = | 1 BND | 2024-07-20 |
| 1 BDT = | 0.0114 BND | 87.644 BDT = | 1 BND | 2024-07-19 |
| 1 BDT = | 0.0114 BND | 87.6549 BDT = | 1 BND | 2024-07-18 |
| 1 BDT = | 0.0114 BND | 87.4439 BDT = | 1 BND | 2024-07-17 |
| 1 BDT = | 0.0114 BND | 87.5631 BDT = | 1 BND | 2024-07-16 |
| 1 BDT = | 0.0114 BND | 87.5055 BDT = | 1 BND | 2024-07-15 |
| 1 BDT = | 0.0114 BND | 87.5056 BDT = | 1 BND | 2024-07-14 |
| 1 BDT = | 0.0114 BND | 87.6449 BDT = | 1 BND | 2024-07-13 |
| 1 BDT = | 0.0115 BND | 87.1966 BDT = | 1 BND | 2024-07-12 |
| 1 BDT = | 0.0115 BND | 87.0474 BDT = | 1 BND | 2024-07-11 |
| 1 BDT = | 0.0115 BND | 87.036 BDT = | 1 BND | 2024-07-10 |
| 1 BDT = | 0.0115 BND | 87.0565 BDT = | 1 BND | 2024-07-09 |
| 1 BDT = | 0.0115 BND | 87.0447 BDT = | 1 BND | 2024-07-08 |
| 1 BDT = | 0.0115 BND | 87.0449 BDT = | 1 BND | 2024-07-07 |
| 1 BDT = | 0.0115 BND | 87.0449 BDT = | 1 BND | 2024-07-06 |
| 1 BDT = | 0.0115 BND | 86.9291 BDT = | 1 BND | 2024-07-05 |
| 1 BDT = | 0.0115 BND | 86.6324 BDT = | 1 BND | 2024-07-04 |
| 1 BDT = | 0.0116 BND | 86.4724 BDT = | 1 BND | 2024-07-03 |
| 1 BDT = | 0.0115 BND | 86.6909 BDT = | 1 BND | 2024-07-02 |
| 1 BDT = | 0.0115 BND | 86.6997 BDT = | 1 BND | 2024-07-01 |
| 1 BDT = | 0.0115 BND | 86.7029 BDT = | 1 BND | 2024-06-30 |
| 1 BDT = | 0.0115 BND | 86.7023 BDT = | 1 BND | 2024-06-29 |
| 1 BDT = | 0.0115 BND | 86.6062 BDT = | 1 BND | 2024-06-28 |
| 1 BDT = | 0.0116 BND | 86.5412 BDT = | 1 BND | 2024-06-27 |
| 1 BDT = | 0.0115 BND | 86.8498 BDT = | 1 BND | 2024-06-26 |
| 1 BDT = | 0.0115 BND | 86.8359 BDT = | 1 BND | 2024-06-25 |
| 1 BDT = | 0.0115 BND | 86.7246 BDT = | 1 BND | 2024-06-24 |
| 1 BDT = | 0.0115 BND | 86.7248 BDT = | 1 BND | 2024-06-23 |
| 1 BDT = | 0.0115 BND | 86.7248 BDT = | 1 BND | 2024-06-22 |
| 1 BDT = | 0.0115 BND | 86.8602 BDT = | 1 BND | 2024-06-21 |
| 1 BDT = | 0.0115 BND | 87.015 BDT = | 1 BND | 2024-06-20 |
| 1 BDT = | 0.0115 BND | 86.7812 BDT = | 1 BND | 2024-06-19 |
| 1 BDT = | 0.0115 BND | 86.847 BDT = | 1 BND | 2024-06-18 |
| 1 BDT = | 0.0115 BND | 86.8133 BDT = | 1 BND | 2024-06-17 |
| 1 BDT = | 0.0115 BND | 86.8172 BDT = | 1 BND | 2024-06-16 |
| 1 BDT = | 0.0115 BND | 86.8172 BDT = | 1 BND | 2024-06-15 |
| 1 BDT = | 0.0115 BND | 87.0799 BDT = | 1 BND | 2024-06-14 |
| 1 BDT = | 0.0115 BND | 86.9046 BDT = | 1 BND | 2024-06-13 |
| 1 BDT = | 0.0115 BND | 86.8368 BDT = | 1 BND | 2024-06-12 |
| 1 BDT = | 0.0115 BND | 86.8034 BDT = | 1 BND | 2024-06-11 |
| 1 BDT = | 0.0115 BND | 87.2908 BDT = | 1 BND | 2024-06-10 |
| 1 BDT = | 0.0115 BND | 87.2909 BDT = | 1 BND | 2024-06-09 |
| 1 BDT = | 0.0115 BND | 87.2909 BDT = | 1 BND | 2024-06-08 |
| 1 BDT = | 0.0115 BND | 87.1841 BDT = | 1 BND | 2024-06-07 |
| 1 BDT = | 0.0115 BND | 87.1243 BDT = | 1 BND | 2024-06-06 |
| 1 BDT = | 0.0115 BND | 87.1557 BDT = | 1 BND | 2024-06-05 |
| 1 BDT = | 0.0115 BND | 86.9579 BDT = | 1 BND | 2024-06-04 |
| 1 BDT = | 0.0115 BND | 86.8471 BDT = | 1 BND | 2024-06-03 |
| 1 BDT = | 0.0115 BND | 86.8484 BDT = | 1 BND | 2024-06-02 |
| 1 BDT = | 0.0115 BND | 86.8484 BDT = | 1 BND | 2024-06-01 |
| 1 BDT = | 0.0115 BND | 86.8846 BDT = | 1 BND | 2024-05-31 |
| 1 BDT = | 0.0115 BND | 86.9275 BDT = | 1 BND | 2024-05-30 |
| 1 BDT = | 0.0115 BND | 87.0692 BDT = | 1 BND | 2024-05-29 |
| 1 BDT = | 0.0115 BND | 87.0182 BDT = | 1 BND | 2024-05-28 |
| 1 BDT = | 0.0115 BND | 86.8666 BDT = | 1 BND | 2024-05-27 |
| 1 BDT = | 0.0115 BND | 86.8695 BDT = | 1 BND | 2024-05-26 |
| 1 BDT = | 0.0115 BND | 86.8695 BDT = | 1 BND | 2024-05-25 |
| 1 BDT = | 0.0115 BND | 86.9331 BDT = | 1 BND | 2024-05-24 |
| 1 BDT = | 0.0115 BND | 86.8684 BDT = | 1 BND | 2024-05-23 |
| 1 BDT = | 0.0115 BND | 86.9736 BDT = | 1 BND | 2024-05-22 |
| 1 BDT = | 0.0115 BND | 87.0065 BDT = | 1 BND | 2024-05-21 |
| 1 BDT = | 0.0115 BND | 86.8826 BDT = | 1 BND | 2024-05-20 |
| 1 BDT = | 0.0115 BND | 86.8898 BDT = | 1 BND | 2024-05-19 |
| 1 BDT = | 0.0115 BND | 86.8898 BDT = | 1 BND | 2024-05-18 |
| 1 BDT = | 0.0115 BND | 87.1032 BDT = | 1 BND | 2024-05-17 |
| 1 BDT = | 0.0115 BND | 86.7873 BDT = | 1 BND | 2024-05-16 |
| 1 BDT = | 0.0116 BND | 86.4622 BDT = | 1 BND | 2024-05-15 |
| 1 BDT = | 0.0116 BND | 86.4302 BDT = | 1 BND | 2024-05-14 |
| 1 BDT = | 0.0116 BND | 86.43 BDT = | 1 BND | 2024-05-13 |
| 1 BDT = | 0.0116 BND | 86.4299 BDT = | 1 BND | 2024-05-12 |
| 1 BDT = | 0.0116 BND | 86.4298 BDT = | 1 BND | 2024-05-11 |
| 1 BDT = | 0.0116 BND | 86.2419 BDT = | 1 BND | 2024-05-10 |
| 1 BDT = | 0.0124 BND | 80.9399 BDT = | 1 BND | 2024-05-09 |
| 1 BDT = | 0.0123 BND | 81.1023 BDT = | 1 BND | 2024-05-08 |
| 1 BDT = | 0.0123 BND | 81.2901 BDT = | 1 BND | 2024-05-07 |
| 1 BDT = | 0.0123 BND | 81.1777 BDT = | 1 BND | 2024-05-06 |
| 1 BDT = | 0.0123 BND | 81.1767 BDT = | 1 BND | 2024-05-05 |
| 1 BDT = | 0.0123 BND | 81.1767 BDT = | 1 BND | 2024-05-04 |
| 1 BDT = | 0.0124 BND | 80.718 BDT = | 1 BND | 2024-05-03 |
| 1 BDT = | 0.0124 BND | 80.4065 BDT = | 1 BND | 2024-05-02 |
| 1 BDT = | 0.0124 BND | 80.6319 BDT = | 1 BND | 2024-05-01 |
| 1 BDT = | 0.0124 BND | 80.6905 BDT = | 1 BND | 2024-04-30 |
| 1 BDT = | 0.0124 BND | 80.6358 BDT = | 1 BND | 2024-04-29 |
| 1 BDT = | 0.0124 BND | 80.6329 BDT = | 1 BND | 2024-04-28 |
| 1 BDT = | 0.0124 BND | 80.6329 BDT = | 1 BND | 2024-04-27 |
| 1 BDT = | 0.0124 BND | 80.7298 BDT = | 1 BND | 2024-04-26 |
| 1 BDT = | 0.0124 BND | 80.6356 BDT = | 1 BND | 2024-04-25 |
| 1 BDT = | 0.0124 BND | 80.5218 BDT = | 1 BND | 2024-04-24 |
| 1 BDT = | 0.0124 BND | 80.5419 BDT = | 1 BND | 2024-04-23 |
| 1 BDT = | 0.0124 BND | 80.5632 BDT = | 1 BND | 2024-04-22 |
| 1 BDT = | 0.0124 BND | 80.5644 BDT = | 1 BND | 2024-04-21 |
| 1 BDT = | 0.0124 BND | 80.5644 BDT = | 1 BND | 2024-04-20 |
| 1 BDT = | 0.0124 BND | 80.6782 BDT = | 1 BND | 2024-04-19 |
| 1 BDT = | 0.0124 BND | 80.5298 BDT = | 1 BND | 2024-04-18 |
| 1 BDT = | 0.0124 BND | 80.4063 BDT = | 1 BND | 2024-04-17 |
| 1 BDT = | 0.0124 BND | 80.6572 BDT = | 1 BND | 2024-04-16 |
| 1 BDT = | 0.0124 BND | 80.7143 BDT = | 1 BND | 2024-04-15 |
| 1 BDT = | 0.0124 BND | 80.7141 BDT = | 1 BND | 2024-04-14 |
| 1 BDT = | 0.0124 BND | 80.7118 BDT = | 1 BND | 2024-04-13 |
| 1 BDT = | 0.0123 BND | 81.0912 BDT = | 1 BND | 2024-04-12 |
| 1 BDT = | 0.0122 BND | 81.6395 BDT = | 1 BND | 2024-04-11 |
| 1 BDT = | 0.0123 BND | 81.5583 BDT = | 1 BND | 2024-04-10 |
| 1 BDT = | 0.0123 BND | 81.351 BDT = | 1 BND | 2024-04-09 |
| 1 BDT = | 0.0123 BND | 81.4295 BDT = | 1 BND | 2024-04-08 |
| 1 BDT = | 0.0123 BND | 81.4289 BDT = | 1 BND | 2024-04-07 |
| 1 BDT = | 0.0123 BND | 81.4289 BDT = | 1 BND | 2024-04-06 |
| 1 BDT = | 0.0123 BND | 81.4924 BDT = | 1 BND | 2024-04-05 |
| 1 BDT = | 0.0123 BND | 81.1737 BDT = | 1 BND | 2024-04-04 |
| 1 BDT = | 0.0123 BND | 81.131 BDT = | 1 BND | 2024-04-03 |
| 1 BDT = | 0.0123 BND | 81.3611 BDT = | 1 BND | 2024-04-02 |
| 1 BDT = | 0.0123 BND | 81.3611 BDT = | 1 BND | 2024-04-01 |
| 1 BDT = | 0.0123 BND | 81.3619 BDT = | 1 BND | 2024-03-31 |
| 1 BDT = | 0.0123 BND | 81.3619 BDT = | 1 BND | 2024-03-30 |
| 1 BDT = | 0.0123 BND | 81.2148 BDT = | 1 BND | 2024-03-29 |
| 1 BDT = | 0.0123 BND | 81.4055 BDT = | 1 BND | 2024-03-28 |
| 1 BDT = | 0.0122 BND | 81.6484 BDT = | 1 BND | 2024-03-27 |
| 1 BDT = | 0.0123 BND | 81.5773 BDT = | 1 BND | 2024-03-26 |
| 1 BDT = | 0.0123 BND | 81.324 BDT = | 1 BND | 2024-03-25 |
| 1 BDT = | 0.0123 BND | 81.3248 BDT = | 1 BND | 2024-03-24 |
| 1 BDT = | 0.0123 BND | 81.3248 BDT = | 1 BND | 2024-03-23 |
| 1 BDT = | 0.0123 BND | 81.4678 BDT = | 1 BND | 2024-03-22 |
| 1 BDT = | 0.0122 BND | 81.6435 BDT = | 1 BND | 2024-03-21 |
| 1 BDT = | 0.0122 BND | 81.7811 BDT = | 1 BND | 2024-03-20 |
| 1 BDT = | 0.0122 BND | 82.0658 BDT = | 1 BND | 2024-03-19 |
| 1 BDT = | 0.0122 BND | 82.0882 BDT = | 1 BND | 2024-03-18 |
| 1 BDT = | 0.0122 BND | 82.0876 BDT = | 1 BND | 2024-03-17 |
| 1 BDT = | 0.0122 BND | 82.0876 BDT = | 1 BND | 2024-03-16 |
| 1 BDT = | 0.0121 BND | 82.4161 BDT = | 1 BND | 2024-03-15 |
| 1 BDT = | 0.0121 BND | 82.3779 BDT = | 1 BND | 2024-03-14 |
| 1 BDT = | 0.0121 BND | 82.4725 BDT = | 1 BND | 2024-03-13 |
| 1 BDT = | 0.0121 BND | 82.5203 BDT = | 1 BND | 2024-03-12 |
| 1 BDT = | 0.0121 BND | 82.4337 BDT = | 1 BND | 2024-03-11 |
| 1 BDT = | 0.0121 BND | 82.4359 BDT = | 1 BND | 2024-03-10 |
| 1 BDT = | 0.0121 BND | 82.4359 BDT = | 1 BND | 2024-03-09 |
| 1 BDT = | 0.0122 BND | 82.1558 BDT = | 1 BND | 2024-03-08 |
| 1 BDT = | 0.0122 BND | 81.8247 BDT = | 1 BND | 2024-03-07 |
| 1 BDT = | 0.0122 BND | 81.6525 BDT = | 1 BND | 2024-03-06 |
| 1 BDT = | 0.0122 BND | 81.7264 BDT = | 1 BND | 2024-03-05 |
| 1 BDT = | 0.0123 BND | 81.5183 BDT = | 1 BND | 2024-03-04 |
| 1 BDT = | 0.0123 BND | 81.5184 BDT = | 1 BND | 2024-03-03 |
| 1 BDT = | 0.0123 BND | 81.5184 BDT = | 1 BND | 2024-03-02 |
| 1 BDT = | 0.0123 BND | 81.5842 BDT = | 1 BND | 2024-03-01 |
| 1 BDT = | 0.0123 BND | 81.5128 BDT = | 1 BND | 2024-02-29 |
| 1 BDT = | 0.0122 BND | 81.6948 BDT = | 1 BND | 2024-02-28 |
| 1 BDT = | 0.0122 BND | 81.6485 BDT = | 1 BND | 2024-02-27 |
| 1 BDT = | 0.0123 BND | 81.624 BDT = | 1 BND | 2024-02-26 |
| 1 BDT = | 0.0123 BND | 81.6253 BDT = | 1 BND | 2024-02-25 |
| 1 BDT = | 0.0123 BND | 81.6253 BDT = | 1 BND | 2024-02-24 |
| 1 BDT = | 0.0122 BND | 81.8424 BDT = | 1 BND | 2024-02-23 |
| 1 BDT = | 0.0123 BND | 81.6265 BDT = | 1 BND | 2024-02-22 |
| 1 BDT = | 0.0123 BND | 81.598 BDT = | 1 BND | 2024-02-21 |
| 1 BDT = | 0.0123 BND | 81.5609 BDT = | 1 BND | 2024-02-20 |
| 1 BDT = | 0.0123 BND | 81.5458 BDT = | 1 BND | 2024-02-19 |
| 1 BDT = | 0.0123 BND | 81.5454 BDT = | 1 BND | 2024-02-18 |
| 1 BDT = | 0.0123 BND | 81.5452 BDT = | 1 BND | 2024-02-17 |
| 1 BDT = | 0.0123 BND | 81.45 BDT = | 1 BND | 2024-02-16 |
| 1 BDT = | 0.0123 BND | 81.3192 BDT = | 1 BND | 2024-02-15 |
| 1 BDT = | 0.0123 BND | 81.591 BDT = | 1 BND | 2024-02-14 |
| 1 BDT = | 0.0123 BND | 81.6083 BDT = | 1 BND | 2024-02-13 |
| 1 BDT = | 0.0123 BND | 81.5321 BDT = | 1 BND | 2024-02-12 |
| 1 BDT = | 0.0123 BND | 81.537 BDT = | 1 BND | 2024-02-11 |
| 1 BDT = | 0.0123 BND | 81.537 BDT = | 1 BND | 2024-02-10 |
| 1 BDT = | 0.0123 BND | 81.5081 BDT = | 1 BND | 2024-02-09 |
| 1 BDT = | 0.0122 BND | 81.7219 BDT = | 1 BND | 2024-02-08 |
| 1 BDT = | 0.0123 BND | 81.54 BDT = | 1 BND | 2024-02-07 |
| 1 BDT = | 0.0123 BND | 81.5613 BDT = | 1 BND | 2024-02-06 |
| 1 BDT = | 0.0122 BND | 82.1935 BDT = | 1 BND | 2024-02-05 |
| 1 BDT = | 0.0122 BND | 81.6332 BDT = | 1 BND | 2024-02-04 |
| 1 BDT = | 0.0122 BND | 81.6332 BDT = | 1 BND | 2024-02-03 |
| 1 BDT = | 0.0122 BND | 81.8316 BDT = | 1 BND | 2024-02-02 |
| 1 BDT = | 0.0122 BND | 81.8885 BDT = | 1 BND | 2024-02-01 |
| 1 BDT = | 0.0122 BND | 81.9074 BDT = | 1 BND | 2024-01-31 |
| 1 BDT = | 0.0122 BND | 81.7812 BDT = | 1 BND | 2024-01-30 |
| 1 BDT = | 0.0122 BND | 81.915 BDT = | 1 BND | 2024-01-29 |
| 1 BDT = | 0.0122 BND | 81.9144 BDT = | 1 BND | 2024-01-28 |
| 1 BDT = | 0.0122 BND | 81.9144 BDT = | 1 BND | 2024-01-27 |
| 1 BDT = | 0.0122 BND | 81.9415 BDT = | 1 BND | 2024-01-26 |
| 1 BDT = | 0.0122 BND | 82.0122 BDT = | 1 BND | 2024-01-25 |
| 1 BDT = | 0.0122 BND | 81.8488 BDT = | 1 BND | 2024-01-24 |
| 1 BDT = | 0.0122 BND | 81.8315 BDT = | 1 BND | 2024-01-23 |
| 1 BDT = | 0.0122 BND | 81.8356 BDT = | 1 BND | 2024-01-22 |
| 1 BDT = | 0.0122 BND | 81.8367 BDT = | 1 BND | 2024-01-21 |
| 1 BDT = | 0.0122 BND | 81.8359 BDT = | 1 BND | 2024-01-20 |
| 1 BDT = | 0.0122 BND | 81.6684 BDT = | 1 BND | 2024-01-19 |
| 1 BDT = | 0.0122 BND | 81.6594 BDT = | 1 BND | 2024-01-18 |
| 1 BDT = | 0.0122 BND | 81.8746 BDT = | 1 BND | 2024-01-17 |
| 1 BDT = | 0.0121 BND | 82.3085 BDT = | 1 BND | 2024-01-16 |
| 1 BDT = | 0.0121 BND | 82.3777 BDT = | 1 BND | 2024-01-15 |
| 1 BDT = | 0.0121 BND | 82.3766 BDT = | 1 BND | 2024-01-14 |
| 1 BDT = | 0.0121 BND | 82.3766 BDT = | 1 BND | 2024-01-13 |
| 1 BDT = | 0.0121 BND | 82.5507 BDT = | 1 BND | 2024-01-12 |
| 1 BDT = | 0.0121 BND | 82.4506 BDT = | 1 BND | 2024-01-11 |
| 1 BDT = | 0.0121 BND | 82.4355 BDT = | 1 BND | 2024-01-10 |
| 1 BDT = | 0.0121 BND | 82.442 BDT = | 1 BND | 2024-01-09 |
| 1 BDT = | 0.0121 BND | 82.3964 BDT = | 1 BND | 2024-01-08 |
| 1 BDT = | 0.0121 BND | 82.4132 BDT = | 1 BND | 2024-01-07 |
| 1 BDT = | 0.0121 BND | 82.4132 BDT = | 1 BND | 2024-01-06 |
| 1 BDT = | 0.0121 BND | 82.5867 BDT = | 1 BND | 2024-01-05 |
| 1 BDT = | 0.0121 BND | 82.62 BDT = | 1 BND | 2024-01-04 |
| 1 BDT = | 0.0121 BND | 82.8286 BDT = | 1 BND | 2024-01-03 |
| 1 BDT = | 0.012 BND | 83.1808 BDT = | 1 BND | 2024-01-02 |
| 1 BDT = | 0.012 BND | 83.1808 BDT = | 1 BND | 2024-01-01 |
| 1 BDT = | 0.012 BND | 83.18 BDT = | 1 BND | 2023-12-31 |
| 1 BDT = | 0.012 BND | 83.1804 BDT = | 1 BND | 2023-12-30 |
| 1 BDT = | 0.012 BND | 83.3675 BDT = | 1 BND | 2023-12-29 |
| 1 BDT = | 0.012 BND | 83.0052 BDT = | 1 BND | 2023-12-28 |
| 1 BDT = | 0.0121 BND | 82.9174 BDT = | 1 BND | 2023-12-27 |
| 1 BDT = | 0.0121 BND | 82.9174 BDT = | 1 BND | 2023-12-26 |
| 1 BDT = | 0.0121 BND | 82.9174 BDT = | 1 BND | 2023-12-25 |
| 1 BDT = | 0.0121 BND | 82.9177 BDT = | 1 BND | 2023-12-24 |
| 1 BDT = | 0.0121 BND | 82.9177 BDT = | 1 BND | 2023-12-23 |
| 1 BDT = | 0.0121 BND | 82.5801 BDT = | 1 BND | 2023-12-22 |
| 1 BDT = | 0.0121 BND | 82.5038 BDT = | 1 BND | 2023-12-21 |
| 1 BDT = | 0.0121 BND | 82.3712 BDT = | 1 BND | 2023-12-20 |
| 1 BDT = | 0.0121 BND | 82.408 BDT = | 1 BND | 2023-12-19 |
| 1 BDT = | 0.0121 BND | 82.7617 BDT = | 1 BND | 2023-12-18 |
| 1 BDT = | 0.0121 BND | 82.7617 BDT = | 1 BND | 2023-12-17 |
| 1 BDT = | 0.0121 BND | 82.7617 BDT = | 1 BND | 2023-12-16 |
| 1 BDT = | 0.0121 BND | 82.7682 BDT = | 1 BND | 2023-12-15 |
| 1 BDT = | 0.0122 BND | 81.8744 BDT = | 1 BND | 2023-12-14 |
| 1 BDT = | 0.0122 BND | 82.0619 BDT = | 1 BND | 2023-12-13 |
| 1 BDT = | 0.0122 BND | 81.9164 BDT = | 1 BND | 2023-12-12 |
| 1 BDT = | 0.0122 BND | 82.1587 BDT = | 1 BND | 2023-12-11 |
| 1 BDT = | 0.0122 BND | 82.1566 BDT = | 1 BND | 2023-12-10 |
| 1 BDT = | 0.0122 BND | 82.1566 BDT = | 1 BND | 2023-12-09 |
| 1 BDT = | 0.0122 BND | 82.0768 BDT = | 1 BND | 2023-12-08 |
| 1 BDT = | 0.0122 BND | 82.0109 BDT = | 1 BND | 2023-12-07 |
| 1 BDT = | 0.0122 BND | 82.1332 BDT = | 1 BND | 2023-12-06 |
| 1 BDT = | 0.0121 BND | 82.3924 BDT = | 1 BND | 2023-12-05 |