Last Year History for BDT/BRL
| BDT | BRL | BDT | BRL | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0486 BRL | 20.5838 BDT = | 1 BRL | 2024-11-21 |
| 1 BDT = | 0.0486 BRL | 20.5747 BDT = | 1 BRL | 2024-11-20 |
| 1 BDT = | 0.0488 BRL | 20.5003 BDT = | 1 BRL | 2024-11-19 |
| 1 BDT = | 0.0486 BRL | 20.5643 BDT = | 1 BRL | 2024-11-18 |
| 1 BDT = | 0.0484 BRL | 20.6767 BDT = | 1 BRL | 2024-11-17 |
| 1 BDT = | 0.0484 BRL | 20.6767 BDT = | 1 BRL | 2024-11-16 |
| 1 BDT = | 0.0488 BRL | 20.4933 BDT = | 1 BRL | 2024-11-15 |
| 1 BDT = | 0.0485 BRL | 20.6113 BDT = | 1 BRL | 2024-11-14 |
| 1 BDT = | 0.0481 BRL | 20.773 BDT = | 1 BRL | 2024-11-13 |
| 1 BDT = | 0.0481 BRL | 20.792 BDT = | 1 BRL | 2024-11-12 |
| 1 BDT = | 0.0481 BRL | 20.7803 BDT = | 1 BRL | 2024-11-11 |
| 1 BDT = | 0.0477 BRL | 20.9425 BDT = | 1 BRL | 2024-11-10 |
| 1 BDT = | 0.0477 BRL | 20.9425 BDT = | 1 BRL | 2024-11-09 |
| 1 BDT = | 0.0478 BRL | 20.9344 BDT = | 1 BRL | 2024-11-08 |
| 1 BDT = | 0.0477 BRL | 20.9619 BDT = | 1 BRL | 2024-11-07 |
| 1 BDT = | 0.0501 BRL | 19.9504 BDT = | 1 BRL | 2024-11-06 |
| 1 BDT = | 0.0485 BRL | 20.634 BDT = | 1 BRL | 2024-11-05 |
| 1 BDT = | 0.0478 BRL | 20.9078 BDT = | 1 BRL | 2024-11-04 |
| 1 BDT = | 0.0492 BRL | 20.3341 BDT = | 1 BRL | 2024-11-03 |
| 1 BDT = | 0.0491 BRL | 20.3615 BDT = | 1 BRL | 2024-11-02 |
| 1 BDT = | 0.0485 BRL | 20.6126 BDT = | 1 BRL | 2024-11-01 |
| 1 BDT = | 0.0483 BRL | 20.6934 BDT = | 1 BRL | 2024-10-31 |
| 1 BDT = | 0.0483 BRL | 20.6975 BDT = | 1 BRL | 2024-10-30 |
| 1 BDT = | 0.0478 BRL | 20.9286 BDT = | 1 BRL | 2024-10-29 |
| 1 BDT = | 0.0477 BRL | 20.9763 BDT = | 1 BRL | 2024-10-28 |
| 1 BDT = | 0.0477 BRL | 20.9817 BDT = | 1 BRL | 2024-10-27 |
| 1 BDT = | 0.0477 BRL | 20.9817 BDT = | 1 BRL | 2024-10-26 |
| 1 BDT = | 0.0475 BRL | 21.0483 BDT = | 1 BRL | 2024-10-25 |
| 1 BDT = | 0.0477 BRL | 20.9795 BDT = | 1 BRL | 2024-10-24 |
| 1 BDT = | 0.0475 BRL | 21.0533 BDT = | 1 BRL | 2024-10-23 |
| 1 BDT = | 0.0475 BRL | 21.0659 BDT = | 1 BRL | 2024-10-22 |
| 1 BDT = | 0.0477 BRL | 20.9644 BDT = | 1 BRL | 2024-10-21 |
| 1 BDT = | 0.0473 BRL | 21.1368 BDT = | 1 BRL | 2024-10-20 |
| 1 BDT = | 0.0478 BRL | 20.9306 BDT = | 1 BRL | 2024-10-19 |
| 1 BDT = | 0.0472 BRL | 21.2064 BDT = | 1 BRL | 2024-10-18 |
| 1 BDT = | 0.0473 BRL | 21.1298 BDT = | 1 BRL | 2024-10-17 |
| 1 BDT = | 0.0472 BRL | 21.1725 BDT = | 1 BRL | 2024-10-16 |
| 1 BDT = | 0.0468 BRL | 21.3802 BDT = | 1 BRL | 2024-10-15 |
| 1 BDT = | 0.0469 BRL | 21.3256 BDT = | 1 BRL | 2024-10-14 |
| 1 BDT = | 0.047 BRL | 21.2673 BDT = | 1 BRL | 2024-10-13 |
| 1 BDT = | 0.047 BRL | 21.2673 BDT = | 1 BRL | 2024-10-12 |
| 1 BDT = | 0.0467 BRL | 21.4074 BDT = | 1 BRL | 2024-10-11 |
| 1 BDT = | 0.0467 BRL | 21.4087 BDT = | 1 BRL | 2024-10-10 |
| 1 BDT = | 0.0463 BRL | 21.6103 BDT = | 1 BRL | 2024-10-09 |
| 1 BDT = | 0.0461 BRL | 21.704 BDT = | 1 BRL | 2024-10-08 |
| 1 BDT = | 0.0454 BRL | 22.0141 BDT = | 1 BRL | 2024-10-07 |
| 1 BDT = | 0.0455 BRL | 21.9877 BDT = | 1 BRL | 2024-10-06 |
| 1 BDT = | 0.0455 BRL | 21.9877 BDT = | 1 BRL | 2024-10-05 |
| 1 BDT = | 0.0458 BRL | 21.8306 BDT = | 1 BRL | 2024-10-04 |
| 1 BDT = | 0.0454 BRL | 22.0291 BDT = | 1 BRL | 2024-10-03 |
| 1 BDT = | 0.0453 BRL | 22.0686 BDT = | 1 BRL | 2024-10-02 |
| 1 BDT = | 0.0454 BRL | 22.0277 BDT = | 1 BRL | 2024-10-01 |
| 1 BDT = | 0.0455 BRL | 21.9731 BDT = | 1 BRL | 2024-09-30 |
| 1 BDT = | 0.0455 BRL | 21.987 BDT = | 1 BRL | 2024-09-29 |
| 1 BDT = | 0.0455 BRL | 21.987 BDT = | 1 BRL | 2024-09-28 |
| 1 BDT = | 0.0456 BRL | 21.944 BDT = | 1 BRL | 2024-09-27 |
| 1 BDT = | 0.0456 BRL | 21.9257 BDT = | 1 BRL | 2024-09-26 |
| 1 BDT = | 0.0459 BRL | 21.7984 BDT = | 1 BRL | 2024-09-25 |
| 1 BDT = | 0.0463 BRL | 21.5941 BDT = | 1 BRL | 2024-09-24 |
| 1 BDT = | 0.0461 BRL | 21.6882 BDT = | 1 BRL | 2024-09-23 |
| 1 BDT = | 0.0462 BRL | 21.6339 BDT = | 1 BRL | 2024-09-22 |
| 1 BDT = | 0.0454 BRL | 22.0188 BDT = | 1 BRL | 2024-09-21 |
| 1 BDT = | 0.0454 BRL | 22.0458 BDT = | 1 BRL | 2024-09-20 |
| 1 BDT = | 0.0455 BRL | 21.9782 BDT = | 1 BRL | 2024-09-19 |
| 1 BDT = | 0.0458 BRL | 21.8248 BDT = | 1 BRL | 2024-09-18 |
| 1 BDT = | 0.0461 BRL | 21.707 BDT = | 1 BRL | 2024-09-17 |
| 1 BDT = | 0.0465 BRL | 21.4837 BDT = | 1 BRL | 2024-09-16 |
| 1 BDT = | 0.0466 BRL | 21.48 BDT = | 1 BRL | 2024-09-15 |
| 1 BDT = | 0.0466 BRL | 21.4766 BDT = | 1 BRL | 2024-09-14 |
| 1 BDT = | 0.0474 BRL | 21.1116 BDT = | 1 BRL | 2024-09-13 |
| 1 BDT = | 0.0473 BRL | 21.1598 BDT = | 1 BRL | 2024-09-12 |
| 1 BDT = | 0.0473 BRL | 21.1381 BDT = | 1 BRL | 2024-09-11 |
| 1 BDT = | 0.0467 BRL | 21.4197 BDT = | 1 BRL | 2024-09-10 |
| 1 BDT = | 0.0468 BRL | 21.3876 BDT = | 1 BRL | 2024-09-09 |
| 1 BDT = | 0.0468 BRL | 21.3708 BDT = | 1 BRL | 2024-09-08 |
| 1 BDT = | 0.0466 BRL | 21.4527 BDT = | 1 BRL | 2024-09-07 |
| 1 BDT = | 0.0467 BRL | 21.4264 BDT = | 1 BRL | 2024-09-06 |
| 1 BDT = | 0.0473 BRL | 21.1249 BDT = | 1 BRL | 2024-09-05 |
| 1 BDT = | 0.0473 BRL | 21.1293 BDT = | 1 BRL | 2024-09-04 |
| 1 BDT = | 0.047 BRL | 21.2875 BDT = | 1 BRL | 2024-09-03 |
| 1 BDT = | 0.0469 BRL | 21.3438 BDT = | 1 BRL | 2024-09-02 |
| 1 BDT = | 0.0469 BRL | 21.3294 BDT = | 1 BRL | 2024-09-01 |
| 1 BDT = | 0.0469 BRL | 21.2994 BDT = | 1 BRL | 2024-08-31 |
| 1 BDT = | 0.047 BRL | 21.2615 BDT = | 1 BRL | 2024-08-30 |
| 1 BDT = | 0.0467 BRL | 21.4233 BDT = | 1 BRL | 2024-08-29 |
| 1 BDT = | 0.0461 BRL | 21.6879 BDT = | 1 BRL | 2024-08-28 |
| 1 BDT = | 0.046 BRL | 21.7556 BDT = | 1 BRL | 2024-08-27 |
| 1 BDT = | 0.0462 BRL | 21.6374 BDT = | 1 BRL | 2024-08-26 |
| 1 BDT = | 0.0468 BRL | 21.3832 BDT = | 1 BRL | 2024-08-25 |
| 1 BDT = | 0.0463 BRL | 21.6098 BDT = | 1 BRL | 2024-08-24 |
| 1 BDT = | 0.0467 BRL | 21.4168 BDT = | 1 BRL | 2024-08-23 |
| 1 BDT = | 0.0461 BRL | 21.7011 BDT = | 1 BRL | 2024-08-22 |
| 1 BDT = | 0.0461 BRL | 21.6824 BDT = | 1 BRL | 2024-08-21 |
| 1 BDT = | 0.0455 BRL | 21.9806 BDT = | 1 BRL | 2024-08-20 |
| 1 BDT = | 0.0467 BRL | 21.4018 BDT = | 1 BRL | 2024-08-19 |
| 1 BDT = | 0.0468 BRL | 21.3892 BDT = | 1 BRL | 2024-08-18 |
| 1 BDT = | 0.0468 BRL | 21.3892 BDT = | 1 BRL | 2024-08-17 |
| 1 BDT = | 0.0465 BRL | 21.4837 BDT = | 1 BRL | 2024-08-16 |
| 1 BDT = | 0.0465 BRL | 21.5071 BDT = | 1 BRL | 2024-08-15 |
| 1 BDT = | 0.0467 BRL | 21.3972 BDT = | 1 BRL | 2024-08-14 |
| 1 BDT = | 0.0468 BRL | 21.3833 BDT = | 1 BRL | 2024-08-13 |
| 1 BDT = | 0.0469 BRL | 21.3391 BDT = | 1 BRL | 2024-08-12 |
| 1 BDT = | 0.0468 BRL | 21.3505 BDT = | 1 BRL | 2024-08-11 |
| 1 BDT = | 0.0468 BRL | 21.3507 BDT = | 1 BRL | 2024-08-10 |
| 1 BDT = | 0.0472 BRL | 21.2038 BDT = | 1 BRL | 2024-08-09 |
| 1 BDT = | 0.048 BRL | 20.823 BDT = | 1 BRL | 2024-08-08 |
| 1 BDT = | 0.0482 BRL | 20.7299 BDT = | 1 BRL | 2024-08-07 |
| 1 BDT = | 0.0488 BRL | 20.4998 BDT = | 1 BRL | 2024-08-06 |
| 1 BDT = | 0.0492 BRL | 20.336 BDT = | 1 BRL | 2024-08-05 |
| 1 BDT = | 0.0492 BRL | 20.3275 BDT = | 1 BRL | 2024-08-04 |
| 1 BDT = | 0.0492 BRL | 20.3275 BDT = | 1 BRL | 2024-08-03 |
| 1 BDT = | 0.049 BRL | 20.4146 BDT = | 1 BRL | 2024-08-02 |
| 1 BDT = | 0.0481 BRL | 20.7773 BDT = | 1 BRL | 2024-08-01 |
| 1 BDT = | 0.0477 BRL | 20.9609 BDT = | 1 BRL | 2024-07-31 |
| 1 BDT = | 0.0477 BRL | 20.9604 BDT = | 1 BRL | 2024-07-30 |
| 1 BDT = | 0.0483 BRL | 20.7217 BDT = | 1 BRL | 2024-07-29 |
| 1 BDT = | 0.0481 BRL | 20.789 BDT = | 1 BRL | 2024-07-28 |
| 1 BDT = | 0.048 BRL | 20.8153 BDT = | 1 BRL | 2024-07-27 |
| 1 BDT = | 0.0481 BRL | 20.8113 BDT = | 1 BRL | 2024-07-26 |
| 1 BDT = | 0.0481 BRL | 20.7847 BDT = | 1 BRL | 2024-07-25 |
| 1 BDT = | 0.0475 BRL | 21.0638 BDT = | 1 BRL | 2024-07-24 |
| 1 BDT = | 0.0474 BRL | 21.0902 BDT = | 1 BRL | 2024-07-23 |
| 1 BDT = | 0.0478 BRL | 20.9355 BDT = | 1 BRL | 2024-07-22 |
| 1 BDT = | 0.0477 BRL | 20.9663 BDT = | 1 BRL | 2024-07-21 |
| 1 BDT = | 0.0477 BRL | 20.9678 BDT = | 1 BRL | 2024-07-20 |
| 1 BDT = | 0.047 BRL | 21.2701 BDT = | 1 BRL | 2024-07-19 |
| 1 BDT = | 0.0467 BRL | 21.3918 BDT = | 1 BRL | 2024-07-18 |
| 1 BDT = | 0.0462 BRL | 21.6618 BDT = | 1 BRL | 2024-07-17 |
| 1 BDT = | 0.0463 BRL | 21.6016 BDT = | 1 BRL | 2024-07-16 |
| 1 BDT = | 0.0462 BRL | 21.6457 BDT = | 1 BRL | 2024-07-15 |
| 1 BDT = | 0.0463 BRL | 21.5798 BDT = | 1 BRL | 2024-07-14 |
| 1 BDT = | 0.0462 BRL | 21.6426 BDT = | 1 BRL | 2024-07-13 |
| 1 BDT = | 0.0464 BRL | 21.5597 BDT = | 1 BRL | 2024-07-12 |
| 1 BDT = | 0.0462 BRL | 21.6575 BDT = | 1 BRL | 2024-07-11 |
| 1 BDT = | 0.0461 BRL | 21.7069 BDT = | 1 BRL | 2024-07-10 |
| 1 BDT = | 0.0466 BRL | 21.4748 BDT = | 1 BRL | 2024-07-09 |
| 1 BDT = | 0.0465 BRL | 21.5258 BDT = | 1 BRL | 2024-07-08 |
| 1 BDT = | 0.0466 BRL | 21.4642 BDT = | 1 BRL | 2024-07-07 |
| 1 BDT = | 0.0467 BRL | 21.4046 BDT = | 1 BRL | 2024-07-06 |
| 1 BDT = | 0.0468 BRL | 21.3783 BDT = | 1 BRL | 2024-07-05 |
| 1 BDT = | 0.0475 BRL | 21.0748 BDT = | 1 BRL | 2024-07-04 |
| 1 BDT = | 0.0484 BRL | 20.6421 BDT = | 1 BRL | 2024-07-03 |
| 1 BDT = | 0.0481 BRL | 20.7987 BDT = | 1 BRL | 2024-07-02 |
| 1 BDT = | 0.0477 BRL | 20.9426 BDT = | 1 BRL | 2024-07-01 |
| 1 BDT = | 0.0476 BRL | 20.988 BDT = | 1 BRL | 2024-06-30 |
| 1 BDT = | 0.0476 BRL | 21.0083 BDT = | 1 BRL | 2024-06-29 |
| 1 BDT = | 0.0468 BRL | 21.3738 BDT = | 1 BRL | 2024-06-28 |
| 1 BDT = | 0.047 BRL | 21.2823 BDT = | 1 BRL | 2024-06-27 |
| 1 BDT = | 0.0463 BRL | 21.5775 BDT = | 1 BRL | 2024-06-26 |
| 1 BDT = | 0.0459 BRL | 21.7886 BDT = | 1 BRL | 2024-06-25 |
| 1 BDT = | 0.0463 BRL | 21.6161 BDT = | 1 BRL | 2024-06-24 |
| 1 BDT = | 0.0463 BRL | 21.5848 BDT = | 1 BRL | 2024-06-23 |
| 1 BDT = | 0.0464 BRL | 21.542 BDT = | 1 BRL | 2024-06-22 |
| 1 BDT = | 0.0463 BRL | 21.5869 BDT = | 1 BRL | 2024-06-21 |
| 1 BDT = | 0.0461 BRL | 21.671 BDT = | 1 BRL | 2024-06-20 |
| 1 BDT = | 0.0464 BRL | 21.5519 BDT = | 1 BRL | 2024-06-19 |
| 1 BDT = | 0.0462 BRL | 21.6245 BDT = | 1 BRL | 2024-06-18 |
| 1 BDT = | 0.0458 BRL | 21.8462 BDT = | 1 BRL | 2024-06-17 |
| 1 BDT = | 0.0459 BRL | 21.8024 BDT = | 1 BRL | 2024-06-16 |
| 1 BDT = | 0.0456 BRL | 21.9116 BDT = | 1 BRL | 2024-06-15 |
| 1 BDT = | 0.0454 BRL | 22.0293 BDT = | 1 BRL | 2024-06-14 |
| 1 BDT = | 0.0462 BRL | 21.6415 BDT = | 1 BRL | 2024-06-13 |
| 1 BDT = | 0.0456 BRL | 21.9069 BDT = | 1 BRL | 2024-06-12 |
| 1 BDT = | 0.0457 BRL | 21.888 BDT = | 1 BRL | 2024-06-11 |
| 1 BDT = | 0.045 BRL | 22.2133 BDT = | 1 BRL | 2024-06-10 |
| 1 BDT = | 0.0452 BRL | 22.1184 BDT = | 1 BRL | 2024-06-09 |
| 1 BDT = | 0.0448 BRL | 22.3338 BDT = | 1 BRL | 2024-06-08 |
| 1 BDT = | 0.0448 BRL | 22.3036 BDT = | 1 BRL | 2024-06-07 |
| 1 BDT = | 0.0452 BRL | 22.1229 BDT = | 1 BRL | 2024-06-06 |
| 1 BDT = | 0.0451 BRL | 22.1661 BDT = | 1 BRL | 2024-06-05 |
| 1 BDT = | 0.045 BRL | 22.2105 BDT = | 1 BRL | 2024-06-04 |
| 1 BDT = | 0.0447 BRL | 22.3672 BDT = | 1 BRL | 2024-06-03 |
| 1 BDT = | 0.0447 BRL | 22.3624 BDT = | 1 BRL | 2024-06-02 |
| 1 BDT = | 0.0447 BRL | 22.3624 BDT = | 1 BRL | 2024-06-01 |
| 1 BDT = | 0.0444 BRL | 22.5307 BDT = | 1 BRL | 2024-05-31 |
| 1 BDT = | 0.0441 BRL | 22.6592 BDT = | 1 BRL | 2024-05-30 |
| 1 BDT = | 0.0439 BRL | 22.7963 BDT = | 1 BRL | 2024-05-29 |
| 1 BDT = | 0.0441 BRL | 22.6783 BDT = | 1 BRL | 2024-05-28 |
| 1 BDT = | 0.0441 BRL | 22.6659 BDT = | 1 BRL | 2024-05-27 |
| 1 BDT = | 0.0441 BRL | 22.6738 BDT = | 1 BRL | 2024-05-26 |
| 1 BDT = | 0.0439 BRL | 22.7999 BDT = | 1 BRL | 2024-05-25 |
| 1 BDT = | 0.0437 BRL | 22.8748 BDT = | 1 BRL | 2024-05-24 |
| 1 BDT = | 0.0439 BRL | 22.7567 BDT = | 1 BRL | 2024-05-23 |
| 1 BDT = | 0.0437 BRL | 22.8816 BDT = | 1 BRL | 2024-05-22 |
| 1 BDT = | 0.0436 BRL | 22.9607 BDT = | 1 BRL | 2024-05-21 |
| 1 BDT = | 0.0437 BRL | 22.869 BDT = | 1 BRL | 2024-05-20 |
| 1 BDT = | 0.0438 BRL | 22.8202 BDT = | 1 BRL | 2024-05-19 |
| 1 BDT = | 0.0438 BRL | 22.8202 BDT = | 1 BRL | 2024-05-18 |
| 1 BDT = | 0.0438 BRL | 22.8486 BDT = | 1 BRL | 2024-05-17 |
| 1 BDT = | 0.0441 BRL | 22.6524 BDT = | 1 BRL | 2024-05-16 |
| 1 BDT = | 0.0439 BRL | 22.7669 BDT = | 1 BRL | 2024-05-15 |
| 1 BDT = | 0.0441 BRL | 22.6751 BDT = | 1 BRL | 2024-05-14 |
| 1 BDT = | 0.0441 BRL | 22.6914 BDT = | 1 BRL | 2024-05-13 |
| 1 BDT = | 0.0441 BRL | 22.6677 BDT = | 1 BRL | 2024-05-12 |
| 1 BDT = | 0.0441 BRL | 22.6873 BDT = | 1 BRL | 2024-05-11 |
| 1 BDT = | 0.0441 BRL | 22.6583 BDT = | 1 BRL | 2024-05-10 |
| 1 BDT = | 0.0464 BRL | 21.5697 BDT = | 1 BRL | 2024-05-09 |
| 1 BDT = | 0.0462 BRL | 21.6684 BDT = | 1 BRL | 2024-05-08 |
| 1 BDT = | 0.0463 BRL | 21.6133 BDT = | 1 BRL | 2024-05-07 |
| 1 BDT = | 0.0463 BRL | 21.5999 BDT = | 1 BRL | 2024-05-06 |
| 1 BDT = | 0.0463 BRL | 21.5764 BDT = | 1 BRL | 2024-05-05 |
| 1 BDT = | 0.0463 BRL | 21.5764 BDT = | 1 BRL | 2024-05-04 |
| 1 BDT = | 0.0467 BRL | 21.4191 BDT = | 1 BRL | 2024-05-03 |
| 1 BDT = | 0.0475 BRL | 21.0453 BDT = | 1 BRL | 2024-05-02 |
| 1 BDT = | 0.047 BRL | 21.2639 BDT = | 1 BRL | 2024-05-01 |
| 1 BDT = | 0.0466 BRL | 21.446 BDT = | 1 BRL | 2024-04-30 |
| 1 BDT = | 0.0466 BRL | 21.4744 BDT = | 1 BRL | 2024-04-29 |
| 1 BDT = | 0.0465 BRL | 21.5042 BDT = | 1 BRL | 2024-04-28 |
| 1 BDT = | 0.0465 BRL | 21.5042 BDT = | 1 BRL | 2024-04-27 |
| 1 BDT = | 0.047 BRL | 21.2658 BDT = | 1 BRL | 2024-04-26 |
| 1 BDT = | 0.047 BRL | 21.291 BDT = | 1 BRL | 2024-04-25 |
| 1 BDT = | 0.047 BRL | 21.2758 BDT = | 1 BRL | 2024-04-24 |
| 1 BDT = | 0.0471 BRL | 21.2266 BDT = | 1 BRL | 2024-04-23 |
| 1 BDT = | 0.0475 BRL | 21.0615 BDT = | 1 BRL | 2024-04-22 |
| 1 BDT = | 0.0475 BRL | 21.0467 BDT = | 1 BRL | 2024-04-21 |
| 1 BDT = | 0.0478 BRL | 20.9361 BDT = | 1 BRL | 2024-04-20 |
| 1 BDT = | 0.0476 BRL | 21.0107 BDT = | 1 BRL | 2024-04-19 |
| 1 BDT = | 0.0478 BRL | 20.9111 BDT = | 1 BRL | 2024-04-18 |
| 1 BDT = | 0.0482 BRL | 20.7668 BDT = | 1 BRL | 2024-04-17 |
| 1 BDT = | 0.0471 BRL | 21.2447 BDT = | 1 BRL | 2024-04-16 |
| 1 BDT = | 0.0466 BRL | 21.4517 BDT = | 1 BRL | 2024-04-15 |
| 1 BDT = | 0.0468 BRL | 21.39 BDT = | 1 BRL | 2024-04-14 |
| 1 BDT = | 0.0467 BRL | 21.4307 BDT = | 1 BRL | 2024-04-13 |
| 1 BDT = | 0.0464 BRL | 21.5605 BDT = | 1 BRL | 2024-04-12 |
| 1 BDT = | 0.0456 BRL | 21.9128 BDT = | 1 BRL | 2024-04-11 |
| 1 BDT = | 0.0456 BRL | 21.935 BDT = | 1 BRL | 2024-04-10 |
| 1 BDT = | 0.0459 BRL | 21.7867 BDT = | 1 BRL | 2024-04-09 |
| 1 BDT = | 0.0461 BRL | 21.6773 BDT = | 1 BRL | 2024-04-08 |
| 1 BDT = | 0.0462 BRL | 21.634 BDT = | 1 BRL | 2024-04-07 |
| 1 BDT = | 0.0461 BRL | 21.6946 BDT = | 1 BRL | 2024-04-06 |
| 1 BDT = | 0.046 BRL | 21.7305 BDT = | 1 BRL | 2024-04-05 |
| 1 BDT = | 0.0462 BRL | 21.636 BDT = | 1 BRL | 2024-04-04 |
| 1 BDT = | 0.0463 BRL | 21.6148 BDT = | 1 BRL | 2024-04-03 |
| 1 BDT = | 0.0461 BRL | 21.7012 BDT = | 1 BRL | 2024-04-02 |
| 1 BDT = | 0.0457 BRL | 21.8765 BDT = | 1 BRL | 2024-04-01 |
| 1 BDT = | 0.0458 BRL | 21.8546 BDT = | 1 BRL | 2024-03-31 |
| 1 BDT = | 0.0458 BRL | 21.8546 BDT = | 1 BRL | 2024-03-30 |
| 1 BDT = | 0.0457 BRL | 21.899 BDT = | 1 BRL | 2024-03-29 |
| 1 BDT = | 0.0455 BRL | 21.9869 BDT = | 1 BRL | 2024-03-28 |
| 1 BDT = | 0.0452 BRL | 22.1034 BDT = | 1 BRL | 2024-03-27 |
| 1 BDT = | 0.0454 BRL | 22.0288 BDT = | 1 BRL | 2024-03-26 |
| 1 BDT = | 0.0456 BRL | 21.9299 BDT = | 1 BRL | 2024-03-25 |
| 1 BDT = | 0.0458 BRL | 21.8423 BDT = | 1 BRL | 2024-03-24 |
| 1 BDT = | 0.0453 BRL | 22.0634 BDT = | 1 BRL | 2024-03-23 |
| 1 BDT = | 0.0453 BRL | 22.0547 BDT = | 1 BRL | 2024-03-22 |
| 1 BDT = | 0.0456 BRL | 21.9123 BDT = | 1 BRL | 2024-03-21 |
| 1 BDT = | 0.0459 BRL | 21.7861 BDT = | 1 BRL | 2024-03-20 |
| 1 BDT = | 0.0457 BRL | 21.8842 BDT = | 1 BRL | 2024-03-19 |
| 1 BDT = | 0.0455 BRL | 21.9757 BDT = | 1 BRL | 2024-03-18 |
| 1 BDT = | 0.0455 BRL | 21.9731 BDT = | 1 BRL | 2024-03-17 |
| 1 BDT = | 0.0455 BRL | 21.9954 BDT = | 1 BRL | 2024-03-16 |
| 1 BDT = | 0.0452 BRL | 22.103 BDT = | 1 BRL | 2024-03-15 |
| 1 BDT = | 0.0453 BRL | 22.0716 BDT = | 1 BRL | 2024-03-14 |
| 1 BDT = | 0.0452 BRL | 22.1032 BDT = | 1 BRL | 2024-03-13 |
| 1 BDT = | 0.0453 BRL | 22.055 BDT = | 1 BRL | 2024-03-12 |
| 1 BDT = | 0.0454 BRL | 22.0106 BDT = | 1 BRL | 2024-03-11 |
| 1 BDT = | 0.0454 BRL | 22.0148 BDT = | 1 BRL | 2024-03-10 |
| 1 BDT = | 0.045 BRL | 22.238 BDT = | 1 BRL | 2024-03-09 |
| 1 BDT = | 0.0452 BRL | 22.127 BDT = | 1 BRL | 2024-03-08 |
| 1 BDT = | 0.0452 BRL | 22.1475 BDT = | 1 BRL | 2024-03-07 |
| 1 BDT = | 0.0452 BRL | 22.1453 BDT = | 1 BRL | 2024-03-06 |
| 1 BDT = | 0.045 BRL | 22.2019 BDT = | 1 BRL | 2024-03-05 |
| 1 BDT = | 0.0452 BRL | 22.109 BDT = | 1 BRL | 2024-03-04 |
| 1 BDT = | 0.0453 BRL | 22.0784 BDT = | 1 BRL | 2024-03-03 |
| 1 BDT = | 0.0453 BRL | 22.0882 BDT = | 1 BRL | 2024-03-02 |
| 1 BDT = | 0.0452 BRL | 22.1053 BDT = | 1 BRL | 2024-03-01 |
| 1 BDT = | 0.0453 BRL | 22.0624 BDT = | 1 BRL | 2024-02-29 |
| 1 BDT = | 0.0449 BRL | 22.2812 BDT = | 1 BRL | 2024-02-28 |
| 1 BDT = | 0.0454 BRL | 22.0403 BDT = | 1 BRL | 2024-02-27 |
| 1 BDT = | 0.0455 BRL | 21.9964 BDT = | 1 BRL | 2024-02-26 |
| 1 BDT = | 0.0456 BRL | 21.9529 BDT = | 1 BRL | 2024-02-25 |
| 1 BDT = | 0.0452 BRL | 22.1186 BDT = | 1 BRL | 2024-02-24 |
| 1 BDT = | 0.0451 BRL | 22.1709 BDT = | 1 BRL | 2024-02-23 |
| 1 BDT = | 0.0451 BRL | 22.1686 BDT = | 1 BRL | 2024-02-22 |
| 1 BDT = | 0.045 BRL | 22.2444 BDT = | 1 BRL | 2024-02-21 |
| 1 BDT = | 0.0451 BRL | 22.1645 BDT = | 1 BRL | 2024-02-20 |
| 1 BDT = | 0.0453 BRL | 22.0945 BDT = | 1 BRL | 2024-02-19 |
| 1 BDT = | 0.0453 BRL | 22.0966 BDT = | 1 BRL | 2024-02-18 |
| 1 BDT = | 0.0452 BRL | 22.1026 BDT = | 1 BRL | 2024-02-17 |
| 1 BDT = | 0.0454 BRL | 22.0066 BDT = | 1 BRL | 2024-02-16 |
| 1 BDT = | 0.0454 BRL | 22.0254 BDT = | 1 BRL | 2024-02-15 |
| 1 BDT = | 0.0449 BRL | 22.2926 BDT = | 1 BRL | 2024-02-14 |
| 1 BDT = | 0.0451 BRL | 22.1616 BDT = | 1 BRL | 2024-02-13 |
| 1 BDT = | 0.0452 BRL | 22.1154 BDT = | 1 BRL | 2024-02-12 |
| 1 BDT = | 0.0452 BRL | 22.1312 BDT = | 1 BRL | 2024-02-11 |
| 1 BDT = | 0.0452 BRL | 22.1356 BDT = | 1 BRL | 2024-02-10 |
| 1 BDT = | 0.0455 BRL | 21.9638 BDT = | 1 BRL | 2024-02-09 |
| 1 BDT = | 0.0453 BRL | 22.0602 BDT = | 1 BRL | 2024-02-08 |
| 1 BDT = | 0.0453 BRL | 22.0584 BDT = | 1 BRL | 2024-02-07 |
| 1 BDT = | 0.0454 BRL | 22.0312 BDT = | 1 BRL | 2024-02-06 |
| 1 BDT = | 0.0448 BRL | 22.2972 BDT = | 1 BRL | 2024-02-05 |
| 1 BDT = | 0.0453 BRL | 22.092 BDT = | 1 BRL | 2024-02-04 |
| 1 BDT = | 0.0451 BRL | 22.1955 BDT = | 1 BRL | 2024-02-03 |
| 1 BDT = | 0.0451 BRL | 22.1919 BDT = | 1 BRL | 2024-02-02 |
| 1 BDT = | 0.045 BRL | 22.2207 BDT = | 1 BRL | 2024-02-01 |
| 1 BDT = | 0.0451 BRL | 22.1932 BDT = | 1 BRL | 2024-01-31 |
| 1 BDT = | 0.0452 BRL | 22.1386 BDT = | 1 BRL | 2024-01-30 |
| 1 BDT = | 0.0447 BRL | 22.3815 BDT = | 1 BRL | 2024-01-29 |
| 1 BDT = | 0.0447 BRL | 22.3501 BDT = | 1 BRL | 2024-01-28 |
| 1 BDT = | 0.0448 BRL | 22.3209 BDT = | 1 BRL | 2024-01-27 |
| 1 BDT = | 0.0446 BRL | 22.4229 BDT = | 1 BRL | 2024-01-26 |
| 1 BDT = | 0.0449 BRL | 22.2732 BDT = | 1 BRL | 2024-01-25 |
| 1 BDT = | 0.0451 BRL | 22.1696 BDT = | 1 BRL | 2024-01-24 |
| 1 BDT = | 0.0455 BRL | 21.9994 BDT = | 1 BRL | 2024-01-23 |
| 1 BDT = | 0.045 BRL | 22.2431 BDT = | 1 BRL | 2024-01-22 |
| 1 BDT = | 0.045 BRL | 22.1998 BDT = | 1 BRL | 2024-01-21 |
| 1 BDT = | 0.0449 BRL | 22.2687 BDT = | 1 BRL | 2024-01-20 |
| 1 BDT = | 0.0449 BRL | 22.2757 BDT = | 1 BRL | 2024-01-19 |
| 1 BDT = | 0.045 BRL | 22.2002 BDT = | 1 BRL | 2024-01-18 |
| 1 BDT = | 0.0448 BRL | 22.3082 BDT = | 1 BRL | 2024-01-17 |
| 1 BDT = | 0.0442 BRL | 22.6035 BDT = | 1 BRL | 2024-01-16 |
| 1 BDT = | 0.0444 BRL | 22.5374 BDT = | 1 BRL | 2024-01-15 |
| 1 BDT = | 0.0443 BRL | 22.5752 BDT = | 1 BRL | 2024-01-14 |
| 1 BDT = | 0.0443 BRL | 22.578 BDT = | 1 BRL | 2024-01-13 |
| 1 BDT = | 0.0444 BRL | 22.5215 BDT = | 1 BRL | 2024-01-12 |
| 1 BDT = | 0.0447 BRL | 22.3641 BDT = | 1 BRL | 2024-01-11 |
| 1 BDT = | 0.0447 BRL | 22.3665 BDT = | 1 BRL | 2024-01-10 |
| 1 BDT = | 0.0445 BRL | 22.4835 BDT = | 1 BRL | 2024-01-09 |
| 1 BDT = | 0.0445 BRL | 22.4527 BDT = | 1 BRL | 2024-01-08 |
| 1 BDT = | 0.0446 BRL | 22.423 BDT = | 1 BRL | 2024-01-07 |
| 1 BDT = | 0.0446 BRL | 22.4207 BDT = | 1 BRL | 2024-01-06 |
| 1 BDT = | 0.0446 BRL | 22.4034 BDT = | 1 BRL | 2024-01-05 |
| 1 BDT = | 0.0448 BRL | 22.3075 BDT = | 1 BRL | 2024-01-04 |
| 1 BDT = | 0.0448 BRL | 22.3059 BDT = | 1 BRL | 2024-01-03 |
| 1 BDT = | 0.0441 BRL | 22.6733 BDT = | 1 BRL | 2024-01-02 |
| 1 BDT = | 0.0441 BRL | 22.6733 BDT = | 1 BRL | 2024-01-01 |
| 1 BDT = | 0.0441 BRL | 22.6592 BDT = | 1 BRL | 2023-12-31 |
| 1 BDT = | 0.0442 BRL | 22.618 BDT = | 1 BRL | 2023-12-30 |
| 1 BDT = | 0.044 BRL | 22.7043 BDT = | 1 BRL | 2023-12-29 |
| 1 BDT = | 0.0442 BRL | 22.6048 BDT = | 1 BRL | 2023-12-28 |
| 1 BDT = | 0.0438 BRL | 22.8336 BDT = | 1 BRL | 2023-12-27 |
| 1 BDT = | 0.0445 BRL | 22.4772 BDT = | 1 BRL | 2023-12-26 |
| 1 BDT = | 0.0445 BRL | 22.4726 BDT = | 1 BRL | 2023-12-25 |
| 1 BDT = | 0.0445 BRL | 22.4571 BDT = | 1 BRL | 2023-12-24 |
| 1 BDT = | 0.0443 BRL | 22.5837 BDT = | 1 BRL | 2023-12-23 |
| 1 BDT = | 0.0446 BRL | 22.431 BDT = | 1 BRL | 2023-12-22 |
| 1 BDT = | 0.0448 BRL | 22.3025 BDT = | 1 BRL | 2023-12-21 |
| 1 BDT = | 0.0445 BRL | 22.4777 BDT = | 1 BRL | 2023-12-20 |
| 1 BDT = | 0.0446 BRL | 22.3986 BDT = | 1 BRL | 2023-12-19 |
| 1 BDT = | 0.0447 BRL | 22.369 BDT = | 1 BRL | 2023-12-18 |
| 1 BDT = | 0.0447 BRL | 22.3754 BDT = | 1 BRL | 2023-12-17 |
| 1 BDT = | 0.0447 BRL | 22.3957 BDT = | 1 BRL | 2023-12-16 |
| 1 BDT = | 0.0449 BRL | 22.2633 BDT = | 1 BRL | 2023-12-15 |
| 1 BDT = | 0.0452 BRL | 22.1271 BDT = | 1 BRL | 2023-12-14 |
| 1 BDT = | 0.0451 BRL | 22.1591 BDT = | 1 BRL | 2023-12-13 |
| 1 BDT = | 0.0449 BRL | 22.2838 BDT = | 1 BRL | 2023-12-12 |
| 1 BDT = | 0.0446 BRL | 22.4066 BDT = | 1 BRL | 2023-12-11 |
| 1 BDT = | 0.0446 BRL | 22.4109 BDT = | 1 BRL | 2023-12-10 |
| 1 BDT = | 0.0448 BRL | 22.3251 BDT = | 1 BRL | 2023-12-09 |
| 1 BDT = | 0.0447 BRL | 22.3607 BDT = | 1 BRL | 2023-12-08 |
| 1 BDT = | 0.0445 BRL | 22.4607 BDT = | 1 BRL | 2023-12-07 |
| 1 BDT = | 0.0447 BRL | 22.3745 BDT = | 1 BRL | 2023-12-06 |
| 1 BDT = | 0.0448 BRL | 22.3062 BDT = | 1 BRL | 2023-12-05 |
| 1 BDT = | 0.0442 BRL | 22.6408 BDT = | 1 BRL | 2023-12-04 |
| 1 BDT = | 0.0446 BRL | 22.3996 BDT = | 1 BRL | 2023-12-03 |
| 1 BDT = | 0.0443 BRL | 22.5956 BDT = | 1 BRL | 2023-12-02 |
| 1 BDT = | 0.0446 BRL | 22.4054 BDT = | 1 BRL | 2023-12-01 |
| 1 BDT = | 0.0444 BRL | 22.5059 BDT = | 1 BRL | 2023-11-30 |
| 1 BDT = | 0.0444 BRL | 22.5166 BDT = | 1 BRL | 2023-11-29 |
| 1 BDT = | 0.0444 BRL | 22.5031 BDT = | 1 BRL | 2023-11-28 |
| 1 BDT = | 0.0446 BRL | 22.416 BDT = | 1 BRL | 2023-11-27 |
| 1 BDT = | 0.0446 BRL | 22.4145 BDT = | 1 BRL | 2023-11-26 |
| 1 BDT = | 0.0445 BRL | 22.4723 BDT = | 1 BRL | 2023-11-25 |
| 1 BDT = | 0.0444 BRL | 22.5092 BDT = | 1 BRL | 2023-11-24 |
| 1 BDT = | 0.0443 BRL | 22.5823 BDT = | 1 BRL | 2023-11-23 |